[[1742371200000,7.286,7.286,7.286,7.286,0.012000000104308128],[1742371260000,7.26,7.26,7.26,7.26,0.012000000104308128],[1742371320000,7.264,7.264,7.264,7.264,0.012000000104308128],[1742371380000,7.385,7.385,7.385,7.385,0.012000000104308128],[1742371440000,7.26,7.26,7.26,7.26,0.012000000104308128],[1742371500000,7.316,7.397,7.316,7.382,0.035999998450279236],[1742371560000,7.36,7.36,7.36,7.36,0.012000000104308128],[1742371620000,7.281,7.328,7.281,7.328,0.035999998450279236],[1742371680000,7.303,7.303,7.204,7.204,0.035999998450279236],[1742371740000,7.393,7.393,7.314,7.32,0.035999998450279236],[1742371800000,7.359,7.426,7.186,7.426,0.07199999690055847],[1742371860000,7.321,7.461,7.242,7.242,0.11999999731779099],[1742371980000,7.263,7.272,7.263,7.272,0.024000000208616257],[1742372040000,7.457,7.457,7.217,7.35,0.1080000028014183],[1742372100000,7.168,7.453,7.168,7.402,0.07199999690055847],[1742372160000,7.226,7.447,7.152,7.392,0.1080000028014183],[1742372280000,7.253,7.253,7.253,7.253,0.012000000104308128],[1742372400000,7.378,7.378,7.263,7.263,0.035999998450279236],[1742372520000,7.23,7.36,7.204,7.204,0.04800000041723251],[1742372580000,7.31,7.31,7.138,7.277,0.04800000041723251],[1742372700000,7.237,7.4,7.207,7.4,0.08399999886751175],[1742372760000,7.417,7.417,7.417,7.417,0.012000000104308128],[1742372820000,7.383,7.383,7.217,7.217,0.024000000208616257],[1742372880000,7.45,7.45,7.45,7.45,0.012000000104308128],[1742372940000,7.296,7.296,7.296,7.296,0.012000000104308128],[1742373000000,7.352,7.454,7.26,7.391,0.05999999865889549],[1742373060000,7.316,7.452,7.291,7.291,0.035999998450279236],[1742373120000,7.378,7.378,7.247,7.292,0.035999998450279236],[1742373180000,7.375,7.412,7.281,7.364,0.09600000083446503],[1742373240000,7.265,7.475,7.152,7.438,0.14399999380111694],[1742373300000,7.368,7.469,7.209,7.228,0.1679999977350235],[1742373360000,7.35,7.35,7.35,7.35,0.012000000104308128],[1742373420000,7.191,7.447,7.191,7.447,0.05999999865889549],[1742373480000,7.251,7.447,7.251,7.261,0.035999998450279236],[1742373540000,7.306,7.354,7.265,7.265,0.09600000083446503],[1742373600000,7.448,7.448,7.314,7.434,0.035999998450279236],[1742373720000,7.449,7.449,7.449,7.449,0.012000000104308128],[1742373780000,7.396,7.448,7.175,7.175,0.1080000028014183],[1742373960000,7.425,7.425,7.402,7.402,0.024000000208616257],[1742374080000,7.273,7.417,7.134,7.153,0.05999999865889549],[1742374140000,7.439,7.476,7.211,7.408,0.07199999690055847],[1742374260000,7.362,7.469,7.202,7.422,0.13199999928474426],[1742374320000,7.388,7.388,7.268,7.268,0.05999999865889549],[1742374380000,7.473,7.473,7.213,7.239,0.07199999690055847],[1742374440000,7.313,7.433,7.288,7.433,0.07199999690055847],[1742374500000,7.424,7.424,7.424,7.424,0.024000000208616257],[1742374620000,7.271,7.464,7.244,7.265,0.08399999886751175],[1742374680000,7.39,7.465,7.154,7.175,0.1080000028014183],[1742374740000,7.445,7.445,7.445,7.445,0.012000000104308128],[1742374860000,7.45,7.462,7.125,7.462,0.04800000041723251],[1742375100000,7.425,7.428,7.37,7.37,0.04800000041723251],[1742375220000,7.373,7.373,7.373,7.373,0.012000000104308128],[1742375280000,7.41,7.469,7.41,7.469,0.024000000208616257],[1742375400000,7.336,7.445,7.267,7.445,0.05999999865889549],[1742375460000,7.365,7.365,7.24,7.24,0.024000000208616257],[1742375520000,7.35,7.476,7.225,7.23,0.07199999690055847],[1742375580000,7.341,7.341,7.341,7.341,0.012000000104308128],[1742375640000,7.466,7.466,7.466,7.466,0.012000000104308128],[1742375820000,7.238,7.419,7.238,7.335,0.05999999865889549],[1742375880000,7.389,7.447,7.321,7.447,0.04800000041723251],[1742375940000,7.36,7.379,7.36,7.379,0.024000000208616257],[1742376180000,7.24,7.426,7.196,7.196,0.035999998450279236],[1742376240000,7.396,7.437,7.336,7.437,0.04800000041723251],[1742376300000,7.297,7.48,7.297,7.48,0.08399999886751175],[1742376360000,7.428,7.477,7.18,7.477,0.1080000028014183],[1742376420000,7.304,7.304,7.304,7.304,0.012000000104308128],[1742376480000,7.22,7.406,7.22,7.406,0.024000000208616257],[1742376540000,7.43,7.43,7.385,7.385,0.035999998450279236],[1742376600000,7.385,7.385,7.163,7.319,0.035999998450279236],[1742376660000,7.472,7.472,7.337,7.337,0.035999998450279236],[1742376720000,7.369,7.453,7.301,7.453,0.08399999886751175],[1742376780000,7.332,7.452,7.301,7.366,0.07199999690055847],[1742376840000,7.394,7.449,7.33,7.449,0.035999998450279236],[1742376900000,7.315,7.42,7.315,7.365,0.04800000041723251],[1742376960000,7.184,7.468,7.184,7.288,0.05999999865889549],[1742377020000,7.405,7.448,7.358,7.448,0.05999999865889549],[1742377080000,7.309,7.309,7.248,7.248,0.024000000208616257],[1742377140000,7.443,7.443,7.443,7.443,0.012000000104308128],[1742377200000,7.293,7.443,7.293,7.443,0.04800000041723251],[1742377260000,7.305,7.45,7.305,7.395,0.07199999690055847],[1742377320000,7.379,7.49,7.335,7.49,0.04800000041723251],[1742377380000,7.329,7.46,7.26,7.405,0.08399999886751175],[1742377440000,7.338,7.338,7.338,7.338,0.012000000104308128],[1742377560000,7.32,7.484,7.211,7.389,0.04800000041723251],[1742377620000,7.302,7.468,7.203,7.203,0.04800000041723251],[1742377680000,7.293,7.293,7.293,7.293,0.012000000104308128],[1742377740000,7.459,7.459,7.459,7.459,0.012000000104308128],[1742377800000,7.273,7.273,7.273,7.273,0.012000000104308128],[1742377860000,7.408,7.493,7.203,7.375,0.09600000083446503],[1742377920000,7.377,7.451,7.297,7.421,0.1080000028014183],[1742377980000,7.42,7.46,7.281,7.46,0.035999998450279236],[1742378040000,7.449,7.47,7.337,7.459,0.08399999886751175],[1742378100000,7.353,7.492,7.277,7.45,0.04800000041723251],[1742378160000,7.428,7.44,7.163,7.299,0.14399999380111694],[1742378220000,7.398,7.485,7.324,7.335,0.07199999690055847],[1742378280000,7.38,7.395,7.253,7.253,0.035999998450279236],[1742378340000,7.141,7.34,7.141,7.226,0.04800000041723251],[1742378460000,7.331,7.42,7.331,7.42,0.024000000208616257],[1742378520000,7.281,7.428,7.281,7.383,0.07199999690055847],[1742378580000,7.443,7.443,7.402,7.402,0.024000000208616257],[1742378760000,7.372,7.372,7.372,7.372,0.012000000104308128],[1742378820000,7.388,7.487,7.232,7.232,0.05999999865889549],[1742379000000,7.287,7.468,7.275,7.301,0.05999999865889549],[1742379060000,7.219,7.461,7.219,7.461,0.024000000208616257],[1742379120000,7.377,7.377,7.247,7.247,0.024000000208616257],[1742379180000,7.303,7.322,7.222,7.322,0.035999998450279236],[1742379240000,7.31,7.46,7.285,7.46,0.04800000041723251],[1742379300000,7.204,7.309,7.204,7.309,0.024000000208616257],[1742379360000,7.37,7.421,7.365,7.421,0.035999998450279236],[1742379420000,7.491,7.491,7.471,7.471,0.024000000208616257],[1742379660000,7.372,7.372,7.372,7.372,0.012000000104308128],[1742379720000,7.444,7.444,7.444,7.444,0.012000000104308128],[1742379780000,7.396,7.396,7.396,7.396,0.012000000104308128],[1742379960000,7.427,7.427,7.217,7.217,0.024000000208616257],[1742380080000,7.374,7.48,7.229,7.447,0.11999999731779099],[1742380140000,7.272,7.363,7.272,7.363,0.024000000208616257],[1742380200000,7.298,7.495,7.23,7.23,0.07199999690055847],[1742380260000,7.392,7.452,7.274,7.438,0.07199999690055847],[1742380320000,7.333,7.503,7.184,7.184,0.11999999731779099],[1742380380000,7.368,7.464,7.152,7.464,0.07199999690055847],[1742380440000,7.445,7.48,7.25,7.48,0.035999998450279236],[1742380500000,7.299,7.459,7.274,7.459,0.035999998450279236],[1742380560000,7.36,7.433,7.36,7.433,0.024000000208616257],[1742380620000,7.308,7.508,7.179,7.508,0.05999999865889549],[1742380680000,7.438,7.501,7.233,7.501,0.14399999380111694],[1742380740000,7.452,7.508,7.311,7.311,0.1080000028014183],[1742380800000,7.438,7.453,7.372,7.372,0.04800000041723251],[1742380860000,7.486,7.49,7.192,7.237,0.18000000715255737],[1742380920000,7.432,7.432,7.307,7.351,0.04800000041723251],[1742380980000,7.376,7.499,7.277,7.426,0.05999999865889549],[1742381040000,7.276,7.382,7.276,7.382,0.05999999865889549],[1742381100000,7.293,7.443,7.253,7.443,0.08399999886751175],[1742381160000,7.508,7.508,7.238,7.425,0.05999999865889549],[1742381220000,7.337,7.472,7.276,7.442,0.08399999886751175],[1742381280000,7.358,7.459,7.294,7.294,0.09600000083446503],[1742381400000,7.354,7.499,7.195,7.499,0.08399999886751175],[1742381460000,7.25,7.514,7.248,7.342,0.1080000028014183],[1742381520000,7.389,7.416,7.176,7.416,0.08399999886751175],[1742381580000,7.441,7.451,7.264,7.345,0.07199999690055847],[1742381640000,7.446,7.446,7.226,7.366,0.035999998450279236],[1742381700000,7.38,7.45,7.293,7.293,0.04800000041723251],[1742381760000,7.315,7.448,7.288,7.448,0.04800000041723251],[1742381820000,7.409,7.427,7.232,7.232,0.04800000041723251],[1742381880000,7.408,7.504,7.29,7.313,0.04800000041723251],[1742381940000,7.354,7.484,7.274,7.305,0.04800000041723251],[1742382000000,7.274,7.503,7.25,7.411,0.11999999731779099],[1742382060000,7.323,7.499,7.218,7.218,0.05999999865889549],[1742382120000,7.385,7.492,7.212,7.492,0.08399999886751175],[1742382180000,7.345,7.467,7.328,7.467,0.04800000041723251],[1742382240000,7.455,7.455,7.157,7.36,0.08399999886751175],[1742382300000,7.367,7.508,7.331,7.331,0.035999998450279236],[1742382360000,7.361,7.361,7.361,7.361,0.012000000104308128],[1742382420000,7.45,7.45,7.45,7.45,0.012000000104308128],[1742382480000,7.24,7.445,7.228,7.228,0.05999999865889549],[1742382540000,7.38,7.38,7.207,7.207,0.07199999690055847],[1742382600000,7.173,7.507,7.173,7.507,0.09600000083446503],[1742382660000,7.405,7.47,7.271,7.296,0.07199999690055847],[1742382720000,7.453,7.51,7.359,7.359,0.04800000041723251],[1742382840000,7.391,7.467,7.22,7.326,0.04800000041723251],[1742382900000,7.351,7.453,7.192,7.368,0.09600000083446503],[1742382960000,7.23,7.341,7.23,7.341,0.035999998450279236],[1742383020000,7.338,7.338,7.338,7.338,0.012000000104308128],[1742383080000,7.333,7.333,7.251,7.332,0.035999998450279236],[1742383140000,7.412,7.412,7.412,7.412,0.012000000104308128],[1742383200000,7.412,7.442,7.412,7.442,0.035999998450279236],[1742383260000,7.361,7.361,7.361,7.361,0.012000000104308128],[1742383320000,7.425,7.485,7.41,7.485,0.05999999865889549],[1742383380000,7.447,7.503,7.192,7.282,0.13199999928474426],[1742383440000,7.368,7.445,7.368,7.445,0.035999998450279236],[1742383500000,7.451,7.511,7.182,7.396,0.08399999886751175],[1742383560000,7.257,7.257,7.25,7.25,0.024000000208616257],[1742383620000,7.442,7.442,7.246,7.246,0.035999998450279236],[1742383680000,7.365,7.365,7.245,7.326,0.035999998450279236],[1742383740000,7.347,7.454,7.347,7.454,0.024000000208616257],[1742383800000,7.467,7.467,7.342,7.444,0.04800000041723251],[1742383860000,7.324,7.324,7.211,7.211,0.024000000208616257],[1742383920000,7.457,7.457,7.457,7.457,0.012000000104308128],[1742384040000,7.438,7.469,7.438,7.469,0.024000000208616257],[1742384160000,7.367,7.367,7.31,7.31,0.024000000208616257],[1742384220000,7.425,7.453,7.288,7.288,0.04800000041723251],[1742384280000,7.175,7.392,7.175,7.392,0.024000000208616257],[1742384340000,7.427,7.428,7.427,7.428,0.024000000208616257],[1742384400000,7.375,7.464,7.213,7.213,0.07199999690055847],[1742384460000,7.489,7.489,7.338,7.454,0.035999998450279236],[1742384520000,7.367,7.367,7.251,7.297,0.035999998450279236],[1742384580000,7.343,7.477,7.343,7.477,0.035999998450279236],[1742384640000,7.411,7.421,7.411,7.421,0.024000000208616257],[1742384700000,7.487,7.487,7.422,7.422,0.035999998450279236],[1742384760000,7.187,7.384,7.187,7.234,0.07199999690055847],[1742384880000,7.246,7.246,7.246,7.246,0.012000000104308128],[1742384940000,7.488,7.488,7.395,7.395,0.024000000208616257],[1742385060000,7.417,7.447,7.417,7.447,0.035999998450279236],[1742385300000,7.338,7.419,7.338,7.371,0.035999998450279236],[1742385360000,7.368,7.506,7.24,7.357,0.20399999618530273],[1742385420000,7.452,7.506,7.255,7.289,0.14399999380111694],[1742385480000,7.368,7.501,7.255,7.501,0.1080000028014183],[1742385540000,7.461,7.49,7.236,7.236,0.07199999690055847],[1742385600000,7.399,7.473,7.235,7.473,0.09600000083446503],[1742385660000,7.419,7.498,7.17,7.498,0.13199999928474426],[1742385720000,7.462,7.509,7.258,7.309,0.20399999618530273],[1742385780000,7.294,7.492,7.188,7.492,0.1080000028014183],[1742385840000,7.346,7.47,7.175,7.258,0.15600000321865082],[1742385900000,7.406,7.496,7.158,7.364,0.15600000321865082],[1742385960000,7.313,7.495,7.163,7.463,0.1080000028014183],[1742386020000,7.154,7.439,7.154,7.439,0.15600000321865082],[1742386080000,7.485,7.485,7.186,7.369,0.19200000166893005],[1742386140000,7.339,7.478,7.187,7.472,0.09600000083446503],[1742386200000,7.423,7.488,7.253,7.478,0.13199999928474426],[1742386260000,7.34,7.489,7.228,7.439,0.14399999380111694],[1742386320000,7.338,7.454,7.203,7.447,0.14399999380111694],[1742386380000,7.389,7.499,7.273,7.499,0.08399999886751175],[1742386440000,7.399,7.478,7.253,7.478,0.09600000083446503],[1742386500000,7.404,7.463,7.244,7.463,0.08399999886751175],[1742386560000,7.33,7.464,7.306,7.306,0.04800000041723251],[1742386620000,7.419,7.481,7.146,7.225,0.13199999928474426],[1742386680000,7.499,7.499,7.235,7.476,0.19200000166893005],[1742386740000,7.315,7.485,7.315,7.385,0.09600000083446503],[1742386800000,7.414,7.48,7.254,7.48,0.13199999928474426],[1742386860000,7.235,7.495,7.235,7.329,0.1080000028014183],[1742386920000,7.33,7.494,7.256,7.343,0.1679999977350235],[1742386980000,7.399,7.479,7.323,7.343,0.07199999690055847],[1742387040000,7.262,7.437,7.217,7.236,0.1080000028014183],[1742387100000,7.427,7.494,7.316,7.438,0.08399999886751175],[1742387160000,7.401,7.484,7.216,7.318,0.14399999380111694],[1742387220000,7.348,7.468,7.202,7.361,0.2160000056028366],[1742387280000,7.379,7.388,7.175,7.359,0.08399999886751175],[1742387340000,7.371,7.414,7.345,7.368,0.09600000083446503],[1742387400000,7.367,7.475,7.245,7.475,0.09600000083446503],[1742387460000,7.464,7.464,7.283,7.434,0.08399999886751175],[1742387520000,7.474,7.474,7.453,7.469,0.035999998450279236],[1742387580000,7.304,7.496,7.179,7.291,0.1080000028014183],[1742387640000,7.377,7.477,7.218,7.308,0.11999999731779099],[1742387700000,7.498,7.498,7.249,7.349,0.09600000083446503],[1742387760000,7.339,7.452,7.206,7.206,0.08399999886751175],[1742387820000,7.151,7.496,7.151,7.203,0.15600000321865082],[1742387880000,7.303,7.474,7.216,7.369,0.13199999928474426],[1742387940000,7.328,7.493,7.328,7.353,0.05999999865889549],[1742388000000,7.23,7.492,7.174,7.174,0.14399999380111694],[1742388060000,7.369,7.464,7.179,7.204,0.1080000028014183],[1742388120000,7.207,7.451,7.207,7.341,0.14399999380111694],[1742388180000,7.478,7.486,7.316,7.414,0.09600000083446503],[1742388240000,7.388,7.487,7.191,7.231,0.15600000321865082],[1742388300000,7.408,7.486,7.159,7.228,0.09600000083446503],[1742388360000,7.25,7.444,7.25,7.444,0.024000000208616257],[1742388420000,7.328,7.463,7.176,7.368,0.15600000321865082],[1742388480000,7.496,7.5,7.255,7.5,0.13199999928474426],[1742388540000,7.335,7.45,7.274,7.325,0.04800000041723251],[1742388600000,7.405,7.494,7.247,7.494,0.18000000715255737],[1742388660000,7.434,7.448,7.239,7.448,0.13199999928474426],[1742388720000,7.404,7.476,7.24,7.41,0.1080000028014183],[1742388780000,7.344,7.45,7.229,7.45,0.035999998450279236],[1742388900000,7.424,7.491,7.234,7.491,0.18000000715255737],[1742388960000,7.361,7.493,7.223,7.336,0.2639999985694885],[1742389020000,7.291,7.492,7.237,7.271,0.1679999977350235],[1742389080000,7.421,7.485,7.118,7.326,0.18000000715255737],[1742389140000,7.407,7.486,7.213,7.242,0.1080000028014183],[1742389200000,7.342,7.479,7.182,7.321,0.2280000001192093],[1742389260000,7.408,7.473,7.193,7.193,0.13199999928474426],[1742389320000,7.439,7.457,7.25,7.276,0.13199999928474426],[1742389380000,7.268,7.483,7.268,7.323,0.09600000083446503],[1742389440000,7.292,7.481,7.251,7.382,0.14399999380111694],[1742389500000,7.372,7.478,7.252,7.287,0.13199999928474426],[1742389560000,7.322,7.483,7.17,7.31,0.19200000166893005],[1742389620000,7.237,7.488,7.203,7.322,0.05999999865889549],[1742389680000,7.326,7.444,7.321,7.421,0.05999999865889549],[1742389740000,7.381,7.493,7.228,7.347,0.09600000083446503],[1742389800000,7.372,7.477,7.144,7.437,0.1679999977350235],[1742389860000,7.407,7.466,7.226,7.389,0.1679999977350235],[1742389920000,7.483,7.483,7.249,7.329,0.15600000321865082],[1742389980000,7.363,7.449,7.153,7.448,0.14399999380111694],[1742390040000,7.386,7.433,7.273,7.346,0.07199999690055847],[1742390100000,7.387,7.431,7.301,7.409,0.08399999886751175],[1742390160000,7.304,7.413,7.138,7.304,0.13199999928474426],[1742390220000,7.303,7.484,7.242,7.353,0.15600000321865082],[1742390280000,7.445,7.476,7.104,7.419,0.07199999690055847],[1742390340000,7.368,7.465,7.173,7.406,0.18000000715255737],[1742390400000,7.387,7.466,7.244,7.461,0.1080000028014183],[1742390460000,7.286,7.479,7.169,7.479,0.13199999928474426],[1742390520000,7.226,7.486,7.226,7.486,0.05999999865889549],[1742390580000,7.481,7.481,7.207,7.316,0.07199999690055847],[1742390640000,7.32,7.481,7.211,7.376,0.07199999690055847],[1742390700000,7.47,7.47,7.199,7.395,0.14399999380111694],[1742390760000,7.39,7.455,7.336,7.437,0.1080000028014183],[1742390820000,7.435,7.476,7.169,7.424,0.15600000321865082],[1742390880000,7.255,7.461,7.216,7.216,0.04800000041723251],[1742391000000,7.297,7.475,7.226,7.445,0.20399999618530273],[1742391060000,7.445,7.459,7.204,7.409,0.19200000166893005],[1742391120000,7.321,7.473,7.236,7.3,0.11999999731779099],[1742391180000,7.393,7.46,7.154,7.377,0.20399999618530273],[1742391240000,7.343,7.487,7.183,7.236,0.25200000405311584],[1742391300000,7.334,7.475,7.24,7.395,0.14399999380111694],[1742391360000,7.259,7.481,7.259,7.371,0.25200000405311584],[1742391420000,7.336,7.426,7.162,7.328,0.1679999977350235],[1742391480000,7.243,7.48,7.243,7.321,0.09600000083446503],[1742391540000,7.209,7.475,7.209,7.332,0.1679999977350235],[1742391600000,7.31,7.482,7.262,7.292,0.11999999731779099],[1742391660000,7.391,7.412,7.223,7.347,0.15600000321865082],[1742391720000,7.461,7.466,7.155,7.417,0.23999999463558197],[1742391780000,7.333,7.412,7.289,7.353,0.04800000041723251],[1742391840000,7.308,7.459,7.247,7.328,0.07199999690055847],[1742391900000,7.359,7.461,7.19,7.431,0.1679999977350235],[1742391960000,7.41,7.425,7.228,7.401,0.13199999928474426],[1742392020000,7.402,7.402,7.268,7.268,0.024000000208616257],[1742392200000,7.325,7.45,7.201,7.201,0.05999999865889549],[1742392260000,7.436,7.451,7.185,7.451,0.035999998450279236],[1742392320000,7.29,7.29,7.29,7.29,0.012000000104308128],[1742392440000,7.355,7.452,7.305,7.315,0.07199999690055847],[1742392500000,7.281,7.281,7.225,7.275,0.035999998450279236],[1742392680000,7.366,7.366,7.366,7.366,0.012000000104308128],[1742392740000,7.463,7.463,7.463,7.463,0.012000000104308128],[1742392800000,7.348,7.41,7.348,7.41,0.024000000208616257],[1742392920000,7.299,7.299,7.299,7.299,0.012000000104308128],[1742393040000,7.206,7.428,7.182,7.428,0.08399999886751175],[1742393100000,7.318,7.387,7.318,7.387,0.035999998450279236],[1742393160000,7.229,7.419,7.229,7.327,0.08399999886751175],[1742393220000,7.439,7.439,7.439,7.439,0.012000000104308128],[1742393280000,7.436,7.436,7.234,7.407,0.035999998450279236],[1742393340000,7.343,7.343,7.343,7.343,0.012000000104308128],[1742393460000,7.387,7.387,7.293,7.293,0.024000000208616257],[1742393520000,7.304,7.304,7.304,7.304,0.012000000104308128],[1742393640000,7.144,7.144,7.144,7.144,0.012000000104308128],[1742393880000,7.449,7.449,7.41,7.41,0.024000000208616257],[1742393940000,7.442,7.442,7.274,7.274,0.024000000208616257],[1742394180000,7.349,7.349,7.328,7.328,0.024000000208616257],[1742394300000,7.384,7.473,7.384,7.473,0.024000000208616257],[1742394360000,7.315,7.443,7.24,7.346,0.05999999865889549],[1742394480000,7.404,7.404,7.404,7.404,0.012000000104308128],[1742394540000,7.293,7.448,7.293,7.448,0.024000000208616257],[1742394600000,7.4,7.4,7.4,7.4,0.012000000104308128],[1742394660000,7.386,7.465,7.214,7.434,0.19200000166893005],[1742394720000,7.354,7.459,7.14,7.331,0.23999999463558197],[1742394780000,7.441,7.483,7.2,7.329,0.1679999977350235],[1742394840000,7.249,7.496,7.185,7.263,0.14399999380111694],[1742394900000,7.401,7.486,7.236,7.463,0.14399999380111694],[1742394960000,7.343,7.481,7.313,7.477,0.15600000321865082],[1742395020000,7.34,7.49,7.207,7.375,0.13199999928474426],[1742395080000,7.419,7.48,7.231,7.33,0.09600000083446503],[1742395140000,7.494,7.495,7.265,7.495,0.08399999886751175],[1742395200000,7.329,7.472,7.272,7.272,0.11999999731779099],[1742395260000,7.413,7.453,7.253,7.37,0.14399999380111694],[1742395320000,7.351,7.477,7.192,7.192,0.07199999690055847],[1742395380000,7.385,7.491,7.255,7.382,0.09600000083446503],[1742395440000,7.371,7.402,7.149,7.383,0.09600000083446503],[1742395500000,7.392,7.392,7.392,7.392,0.012000000104308128],[1742395560000,7.331,7.485,7.254,7.41,0.1080000028014183],[1742395620000,7.249,7.494,7.153,7.492,0.11999999731779099],[1742395680000,7.202,7.434,7.202,7.434,0.05999999865889549],[1742395740000,7.339,7.49,7.274,7.274,0.09600000083446503],[1742395800000,7.196,7.314,7.196,7.314,0.024000000208616257],[1742395860000,7.365,7.494,7.27,7.27,0.1080000028014183],[1742395920000,7.403,7.471,7.155,7.253,0.13199999928474426],[1742395980000,7.335,7.491,7.221,7.422,0.1679999977350235],[1742396040000,7.476,7.476,7.136,7.394,0.08399999886751175],[1742396100000,7.348,7.469,7.183,7.469,0.11999999731779099],[1742396160000,7.354,7.486,7.235,7.387,0.11999999731779099],[1742396220000,7.439,7.483,7.425,7.481,0.05999999865889549],[1742396280000,7.35,7.473,7.262,7.473,0.07199999690055847],[1742396340000,7.417,7.446,7.166,7.337,0.1679999977350235],[1742396520000,7.373,7.429,7.373,7.429,0.024000000208616257],[1742396640000,7.353,7.409,7.261,7.365,0.09600000083446503],[1742396700000,7.405,7.465,7.196,7.45,0.1679999977350235],[1742396760000,7.356,7.492,7.184,7.367,0.1679999977350235],[1742396820000,7.247,7.438,7.209,7.37,0.08399999886751175],[1742396880000,7.264,7.264,7.243,7.243,0.024000000208616257],[1742396940000,7.411,7.472,7.253,7.273,0.14399999380111694],[1742397000000,7.367,7.449,7.298,7.449,0.05999999865889549],[1742397060000,7.3,7.496,7.233,7.269,0.2160000056028366],[1742397120000,7.499,7.499,7.232,7.232,0.04800000041723251],[1742397180000,7.398,7.398,7.298,7.298,0.05999999865889549],[1742397240000,7.493,7.493,7.242,7.363,0.05999999865889549],[1742397300000,7.397,7.429,7.256,7.378,0.05999999865889549],[1742397360000,7.32,7.495,7.292,7.495,0.04800000041723251],[1742397420000,7.364,7.495,7.196,7.399,0.11999999731779099],[1742397480000,7.44,7.484,7.163,7.201,0.09600000083446503],[1742397540000,7.462,7.462,7.321,7.43,0.04800000041723251],[1742397600000,7.312,7.312,7.312,7.312,0.012000000104308128],[1742397660000,7.486,7.486,7.331,7.331,0.07199999690055847],[1742397720000,7.433,7.47,7.255,7.344,0.04800000041723251],[1742397780000,7.364,7.458,7.206,7.288,0.14399999380111694],[1742397840000,7.462,7.506,7.222,7.458,0.08399999886751175],[1742397900000,7.331,7.488,7.235,7.374,0.08399999886751175],[1742397960000,7.366,7.462,7.366,7.382,0.05999999865889549],[1742398020000,7.355,7.448,7.195,7.195,0.07199999690055847],[1742398080000,7.411,7.49,7.34,7.391,0.04800000041723251],[1742398140000,7.448,7.448,7.175,7.448,0.04800000041723251],[1742398200000,7.298,7.515,7.234,7.353,0.08399999886751175],[1742398260000,7.297,7.507,7.297,7.498,0.04800000041723251],[1742398320000,7.299,7.45,7.299,7.45,0.024000000208616257],[1742398380000,7.416,7.416,7.391,7.391,0.024000000208616257],[1742398440000,7.348,7.487,7.257,7.257,0.04800000041723251],[1742398500000,7.421,7.482,7.215,7.455,0.08399999886751175],[1742398620000,7.507,7.507,7.317,7.317,0.024000000208616257],[1742398680000,7.28,7.399,7.28,7.341,0.08399999886751175],[1742398740000,7.33,7.521,7.212,7.521,0.1080000028014183],[1742398800000,7.265,7.265,7.265,7.265,0.012000000104308128],[1742399040000,7.381,7.417,7.381,7.417,0.024000000208616257],[1742399100000,7.47,7.52,7.47,7.52,0.024000000208616257],[1742399280000,7.418,7.418,7.418,7.418,0.012000000104308128],[1742399340000,7.404,7.404,7.219,7.219,0.024000000208616257],[1742399580000,7.29,7.29,7.29,7.29,0.012000000104308128],[1742399820000,7.354,7.354,7.354,7.354,0.012000000104308128],[1742399940000,7.484,7.484,7.378,7.378,0.024000000208616257],[1742400060000,7.269,7.269,7.269,7.269,0.012000000104308128],[1742400120000,7.273,7.273,7.273,7.273,0.012000000104308128],[1742400240000,7.493,7.493,7.458,7.458,0.024000000208616257],[1742400300000,7.454,7.454,7.454,7.454,0.012000000104308128],[1742400360000,7.438,7.459,7.438,7.459,0.024000000208616257],[1742400540000,7.513,7.513,7.513,7.513,0.012000000104308128],[1742400600000,7.334,7.334,7.308,7.308,0.024000000208616257],[1742400780000,7.328,7.343,7.328,7.343,0.024000000208616257],[1742400960000,7.399,7.399,7.399,7.399,0.012000000104308128],[1742401020000,7.463,7.463,7.463,7.463,0.012000000104308128],[1742401080000,7.224,7.224,7.224,7.224,0.012000000104308128],[1742401200000,7.389,7.438,7.219,7.219,0.035999998450279236],[1742401500000,7.414,7.454,7.284,7.454,0.09600000083446503],[1742401560000,7.308,7.308,7.308,7.308,0.012000000104308128],[1742401620000,7.398,7.489,7.204,7.444,0.1080000028014183],[1742401680000,7.399,7.468,7.349,7.468,0.035999998450279236],[1742401740000,7.339,7.358,7.339,7.349,0.035999998450279236]]