[[1742371500000,67.115,67.115,67.107,67.113,0.013249999843537807],[1742371560000,67.119,67.119,67.044,67.097,0.034449998289346695],[1742371620000,67.085,67.125,67.085,67.106,0.027499999850988388],[1742371680000,67.096,67.127,67.045,67.086,0.02384999953210354],[1742371740000,67.092,67.155,67.006,67.036,0.07154999673366547],[1742371800000,67.055,67.057,66.966,66.973,0.02914999984204769],[1742371860000,66.963,66.983,66.944,66.946,0.034449998289346695],[1742371920000,66.946,66.982,66.913,66.982,0.02384999953210354],[1742371980000,66.989,66.989,66.976,66.976,0.0052999998442828655],[1742372040000,66.963,67.037,66.963,67.007,0.018549999222159386],[1742372100000,66.997,66.997,66.967,66.967,0.013249999843537807],[1742372160000,66.985,67.066,66.985,67.036,0.01590000092983246],[1742372220000,67.029,67.089,67.029,67.085,0.02914999984204769],[1742372280000,67.062,67.086,67.062,67.064,0.021199999377131462],[1742372340000,67.067,67.096,67.067,67.067,0.010599999688565731],[1742372460000,67.096,67.096,67.063,67.083,0.01590000092983246],[1742372520000,67.075,67.075,67.047,67.056,0.00795000046491623],[1742372580000,67.044,67.073,67.043,67.056,0.02384999953210354],[1742372700000,67.036,67.036,66.976,66.985,0.026499999687075615],[1742372760000,66.986,67.002,66.986,67.002,0.00795000046491623],[1742372820000,67.014,67.014,66.946,66.963,0.01590000092983246],[1742372880000,66.959,66.959,66.942,66.955,0.026499999687075615],[1742372940000,66.972,67.104,66.949,67.104,0.034449998289346695],[1742373000000,67.132,67.146,67.112,67.112,0.02914999984204769],[1742373060000,67.136,67.159,67.103,67.119,0.02384999953210354],[1742373180000,67.112,67.115,67.103,67.115,0.01590000092983246],[1742373240000,67.139,67.175,67.139,67.145,0.013249999843537807],[1742373300000,67.152,67.236,67.152,67.234,0.02384999953210354],[1742373360000,67.239,67.239,67.222,67.237,0.010599999688565731],[1742373420000,67.223,67.259,67.223,67.235,0.01590000092983246],[1742373480000,67.227,67.227,67.149,67.149,0.010599999688565731],[1742373540000,67.164,67.176,67.142,67.174,0.03180000185966492],[1742373600000,67.197,67.313,67.197,67.287,0.04769999906420708],[1742373720000,67.312,67.312,67.299,67.299,0.0052999998442828655],[1742373780000,67.314,67.335,67.295,67.335,0.00795000046491623],[1742373840000,67.359,67.359,67.333,67.333,0.00795000046491623],[1742373900000,67.322,67.383,67.293,67.383,0.021199999377131462],[1742373960000,67.383,67.497,67.383,67.469,0.026499999687075615],[1742374020000,67.475,67.475,67.424,67.424,0.021199999377131462],[1742374080000,67.442,67.454,67.402,67.419,0.021199999377131462],[1742374140000,67.405,67.416,67.405,67.406,0.01590000092983246],[1742374200000,67.406,67.413,67.383,67.383,0.013249999843537807],[1742374260000,67.397,67.433,67.325,67.325,0.03180000185966492],[1742374320000,67.333,67.395,67.333,67.395,0.013249999843537807],[1742374380000,67.382,67.403,67.382,67.394,0.013249999843537807],[1742374440000,67.416,67.457,67.414,67.414,0.026499999687075615],[1742374500000,67.415,67.415,67.415,67.415,0.0026499999221414328],[1742374560000,67.436,67.436,67.392,67.399,0.01590000092983246],[1742374620000,67.367,67.367,67.305,67.305,0.010599999688565731],[1742374680000,67.312,67.359,67.312,67.335,0.01590000092983246],[1742374740000,67.357,67.357,67.333,67.336,0.013249999843537807],[1742374800000,67.346,67.354,67.209,67.239,0.03974999859929085],[1742374860000,67.215,67.259,67.215,67.235,0.02484999969601631],[1742374920000,67.255,67.265,67.234,67.234,0.013249999843537807],[1742374980000,67.222,67.274,67.222,67.274,0.01590000092983246],[1742375040000,67.257,67.289,67.223,67.245,0.02914999984204769],[1742375100000,67.229,67.229,67.189,67.192,0.02914999984204769],[1742375160000,67.204,67.237,67.184,67.194,0.02914999984204769],[1742375220000,67.212,67.237,67.212,67.216,0.013249999843537807],[1742375280000,67.226,67.226,67.214,67.214,0.0052999998442828655],[1742375340000,67.236,67.253,67.234,67.253,0.00795000046491623],[1742375400000,67.259,67.279,67.244,67.279,0.01590000092983246],[1742375460000,67.297,67.297,67.297,67.297,0.0026499999221414328],[1742375520000,67.264,67.293,67.242,67.247,0.021199999377131462],[1742375580000,67.242,67.242,67.143,67.177,0.02914999984204769],[1742375640000,67.185,67.236,67.185,67.236,0.021199999377131462],[1742375700000,67.233,67.233,67.215,67.226,0.010599999688565731],[1742375820000,67.257,67.257,67.236,67.246,0.010599999688565731],[1742375880000,67.247,67.247,67.223,67.232,0.01590000092983246],[1742376000000,67.232,67.232,67.229,67.229,0.0052999998442828655],[1742376060000,67.202,67.202,67.192,67.192,0.0052999998442828655],[1742376120000,67.195,67.195,67.195,67.195,0.0026499999221414328],[1742376180000,67.173,67.174,67.163,67.163,0.00795000046491623],[1742376240000,67.174,67.264,67.174,67.264,0.01590000092983246],[1742376300000,67.277,67.335,67.277,67.326,0.01590000092983246],[1742376360000,67.332,67.334,67.303,67.332,0.018549999222159386],[1742376420000,67.329,67.329,67.329,67.329,0.0026499999221414328],[1742376480000,67.339,67.374,67.339,67.362,0.02384999953210354],[1742376540000,67.372,67.377,67.372,67.377,0.0052999998442828655],[1742376600000,67.393,67.413,67.347,67.347,0.018549999222159386],[1742376720000,67.366,67.439,67.366,67.439,0.01590000092983246],[1742376780000,67.416,67.417,67.407,67.417,0.00795000046491623],[1742376840000,67.393,67.393,67.307,67.307,0.013249999843537807],[1742376900000,67.326,67.326,67.282,67.306,0.018549999222159386],[1742376960000,67.284,67.319,67.284,67.287,0.013249999843537807],[1742377020000,67.292,67.297,67.284,67.292,0.013249999843537807],[1742377140000,67.293,67.293,67.232,67.232,0.0052999998442828655],[1742377200000,67.244,67.253,67.244,67.253,0.00795000046491623],[1742377260000,67.265,67.265,67.265,67.265,0.0026499999221414328],[1742377320000,67.275,67.275,67.275,67.275,0.0052999998442828655],[1742377380000,67.294,67.307,67.284,67.287,0.013249999843537807],[1742377440000,67.287,67.287,67.263,67.275,0.021199999377131462],[1742377500000,67.294,67.295,67.269,67.269,0.013249999843537807],[1742377560000,67.292,67.314,67.283,67.314,0.01590000092983246],[1742377620000,67.299,67.299,67.272,67.272,0.00795000046491623],[1742377680000,67.295,67.295,67.295,67.295,0.0026499999221414328],[1742377740000,67.286,67.315,67.286,67.315,0.0052999998442828655],[1742377920000,67.302,67.302,67.289,67.289,0.0052999998442828655],[1742377980000,67.316,67.316,67.296,67.296,0.0052999998442828655],[1742378160000,67.304,67.317,67.287,67.317,0.010599999688565731],[1742378220000,67.314,67.314,67.297,67.297,0.0052999998442828655],[1742378280000,67.317,67.317,67.286,67.293,0.010599999688565731],[1742378340000,67.305,67.317,67.292,67.304,0.010599999688565731],[1742378400000,67.319,67.319,67.314,67.314,0.0052999998442828655],[1742378460000,67.313,67.313,67.305,67.305,0.0052999998442828655],[1742378580000,67.314,67.376,67.304,67.376,0.010599999688565731],[1742378640000,67.369,67.369,67.369,67.369,0.0026499999221414328],[1742378700000,67.364,67.512,67.364,67.506,0.018549999222159386],[1742378760000,67.549,67.549,67.533,67.537,0.013249999843537807],[1742378820000,67.529,67.529,67.529,67.529,0.0052999998442828655],[1742378880000,67.535,67.557,67.525,67.557,0.021199999377131462],[1742379240000,67.557,67.557,67.533,67.536,0.01590000092983246],[1742379300000,67.533,67.533,67.525,67.526,0.00795000046491623],[1742379360000,67.506,67.519,67.446,67.446,0.021199999377131462],[1742379420000,67.444,67.444,67.444,67.444,0.0026499999221414328],[1742379540000,67.455,67.457,67.432,67.432,0.010599999688565731],[1742379660000,67.449,67.449,67.399,67.399,0.01590000092983246],[1742379720000,67.399,67.399,67.369,67.369,0.0052999998442828655],[1742379780000,67.365,67.374,67.349,67.359,0.010599999688565731],[1742379840000,67.346,67.346,67.335,67.335,0.010599999688565731],[1742379900000,67.325,67.339,67.227,67.227,0.02914999984204769],[1742379960000,67.256,67.256,67.215,67.215,0.010599999688565731],[1742380020000,67.213,67.213,67.213,67.213,0.0026499999221414328],[1742380080000,67.215,67.232,67.209,67.209,0.010599999688565731],[1742380140000,67.236,67.253,67.222,67.253,0.013249999843537807],[1742380200000,67.244,67.244,67.244,67.244,0.0026499999221414328],[1742380260000,67.247,67.312,67.247,67.303,0.010599999688565731],[1742380320000,67.303,67.313,67.266,67.266,0.01590000092983246],[1742380440000,67.267,67.279,67.266,67.279,0.010599999688565731],[1742380500000,67.263,67.276,67.249,67.249,0.018549999222159386],[1742380680000,67.242,67.242,67.205,67.217,0.010599999688565731],[1742380800000,67.194,67.194,67.192,67.192,0.0052999998442828655],[1742380920000,67.199,67.199,67.112,67.112,0.013249999843537807],[1742381040000,67.102,67.102,67.102,67.102,0.0026499999221414328],[1742381100000,67.113,67.195,67.113,67.195,0.00795000046491623],[1742381220000,67.182,67.376,67.182,67.376,0.026499999687075615],[1742381280000,67.363,67.363,67.356,67.356,0.00795000046491623],[1742381340000,67.359,67.369,67.309,67.309,0.02384999953210354],[1742381400000,67.305,67.317,67.292,67.292,0.013249999843537807],[1742381460000,67.282,67.295,67.267,67.267,0.00795000046491623],[1742381520000,67.277,67.277,67.277,67.277,0.0026499999221414328],[1742381580000,67.297,67.297,67.277,67.277,0.00795000046491623],[1742381700000,67.286,67.345,67.267,67.345,0.03709999844431877],[1742381760000,67.353,67.355,67.326,67.345,0.02384999953210354],[1742381820000,67.325,67.349,67.325,67.349,0.0052999998442828655],[1742381880000,67.349,67.352,67.343,67.352,0.00795000046491623],[1742381940000,67.353,67.353,67.353,67.353,0.0026499999221414328],[1742382180000,67.334,67.416,67.329,67.329,0.026499999687075615],[1742382240000,67.342,67.342,67.299,67.314,0.010599999688565731],[1742382300000,67.335,67.395,67.335,67.395,0.00795000046491623],[1742382360000,67.426,67.457,67.426,67.444,0.00795000046491623],[1742382420000,67.454,67.459,67.424,67.459,0.01590000092983246],[1742382480000,67.445,67.445,67.425,67.425,0.0052999998442828655],[1742382540000,67.437,67.437,67.432,67.432,0.0052999998442828655],[1742382660000,67.433,67.455,67.425,67.436,0.013249999843537807],[1742382720000,67.409,67.409,67.409,67.409,0.0026499999221414328],[1742382780000,67.417,67.417,67.417,67.417,0.0026499999221414328],[1742382840000,67.437,67.437,67.409,67.409,0.0052999998442828655],[1742382900000,67.426,67.433,67.414,67.414,0.00795000046491623],[1742382960000,67.417,67.417,67.387,67.387,0.0052999998442828655],[1742383020000,67.393,67.393,67.363,67.363,0.0052999998442828655],[1742383080000,67.396,67.422,67.396,67.419,0.010599999688565731],[1742383200000,67.422,67.434,67.422,67.434,0.0052999998442828655],[1742383260000,67.424,67.424,67.404,67.419,0.00795000046491623],[1742383320000,67.409,67.409,67.403,67.403,0.0052999998442828655],[1742383380000,67.423,67.432,67.416,67.432,0.010599999688565731],[1742383440000,67.405,67.437,67.405,67.437,0.0052999998442828655],[1742383500000,67.404,67.434,67.403,67.425,0.021199999377131462],[1742383620000,67.433,67.433,67.424,67.424,0.0052999998442828655],[1742383680000,67.426,67.426,67.404,67.413,0.00795000046491623],[1742383740000,67.413,67.416,67.413,67.416,0.0052999998442828655],[1742383920000,67.479,67.479,67.479,67.479,0.0026499999221414328],[1742383980000,67.464,67.479,67.446,67.462,0.01590000092983246],[1742384040000,67.457,67.469,67.446,67.465,0.018549999222159386],[1742384100000,67.466,67.466,67.466,67.466,0.0026499999221414328],[1742384160000,67.453,67.456,67.409,67.416,0.01590000092983246],[1742384220000,67.403,67.437,67.403,67.437,0.0052999998442828655],[1742384280000,67.424,67.424,67.424,67.424,0.0026499999221414328],[1742384400000,67.432,67.432,67.426,67.426,0.0052999998442828655],[1742384520000,67.437,67.437,67.437,67.437,0.0026499999221414328],[1742384640000,67.423,67.423,67.423,67.423,0.0026499999221414328],[1742384700000,67.433,67.433,67.412,67.417,0.00795000046491623],[1742384820000,67.413,67.436,67.413,67.427,0.01590000092983246],[1742384940000,67.435,67.435,67.406,67.406,0.0052999998442828655],[1742385000000,67.416,67.425,67.374,67.374,0.021199999377131462],[1742385060000,67.352,67.413,67.312,67.346,0.026499999687075615],[1742385120000,67.345,67.345,67.323,67.323,0.0052999998442828655],[1742385180000,67.345,67.355,67.345,67.355,0.0052999998442828655],[1742385300000,67.342,67.359,67.342,67.359,0.0052999998442828655],[1742385360000,67.332,67.353,67.192,67.216,0.1043500006198883],[1742385420000,67.214,67.374,67.173,67.357,0.05034999921917915],[1742385480000,67.365,67.365,67.357,67.357,0.0052999998442828655],[1742385540000,67.325,67.336,67.322,67.336,0.010599999688565731],[1742385600000,67.335,67.417,67.335,67.409,0.02914999984204769],[1742385660000,67.382,67.395,67.382,67.395,0.0052999998442828655],[1742385720000,67.395,67.395,67.326,67.344,0.02914999984204769],[1742385780000,67.346,67.346,67.342,67.342,0.0052999998442828655],[1742385840000,67.349,67.349,67.265,67.265,0.045049998909235],[1742385900000,67.292,67.292,67.279,67.283,0.010599999688565731],[1742385960000,67.265,67.284,67.264,67.264,0.00795000046491623],[1742386020000,67.265,67.299,67.265,67.265,0.00795000046491623],[1742386080000,67.289,67.299,67.262,67.266,0.03180000185966492],[1742386140000,67.265,67.274,67.262,67.274,0.00795000046491623],[1742386200000,67.263,67.267,67.252,67.267,0.013249999843537807],[1742386260000,67.265,67.265,67.224,67.237,0.00795000046491623],[1742386320000,67.224,67.224,67.209,67.223,0.013249999843537807],[1742386560000,67.227,67.229,67.203,67.229,0.010599999688565731],[1742386620000,67.217,67.225,67.216,67.225,0.00795000046491623],[1742386680000,67.234,67.256,67.234,67.256,0.01590000092983246],[1742386740000,67.206,67.252,67.206,67.252,0.01590000092983246],[1742386800000,67.242,67.242,67.242,67.242,0.0026499999221414328],[1742386920000,67.246,67.277,67.246,67.274,0.010599999688565731],[1742386980000,67.267,67.279,67.263,67.279,0.013249999843537807],[1742387040000,67.262,67.279,67.262,67.279,0.0052999998442828655],[1742387100000,67.275,67.277,67.266,67.272,0.013249999843537807],[1742387160000,67.314,67.324,67.304,67.309,0.013249999843537807],[1742387220000,67.309,67.315,67.303,67.315,0.00795000046491623],[1742387280000,67.306,67.316,67.302,67.316,0.010599999688565731],[1742387340000,67.305,67.305,67.303,67.303,0.0052999998442828655],[1742387400000,67.322,67.357,67.322,67.342,0.013249999843537807],[1742387460000,67.352,67.357,67.324,67.325,0.013249999843537807],[1742387520000,67.282,67.282,67.275,67.275,0.00795000046491623],[1742387580000,67.266,67.284,67.262,67.262,0.013249999843537807],[1742387640000,67.267,67.267,67.267,67.267,0.0026499999221414328],[1742387700000,67.257,67.282,67.246,67.263,0.018549999222159386],[1742387760000,67.267,67.267,67.267,67.267,0.0026499999221414328],[1742387820000,67.267,67.267,67.247,67.255,0.010599999688565731],[1742387880000,67.242,67.275,67.242,67.274,0.03974999859929085],[1742387940000,67.265,67.279,67.246,67.262,0.01590000092983246],[1742388000000,67.263,67.276,67.247,67.247,0.00795000046491623],[1742388060000,67.246,67.255,67.246,67.255,0.0052999998442828655],[1742388120000,67.246,67.272,67.246,67.272,0.0052999998442828655],[1742388180000,67.269,67.295,67.269,67.282,0.00795000046491623],[1742388240000,67.294,67.294,67.262,67.264,0.013249999843537807],[1742388300000,67.279,67.352,67.279,67.352,0.018549999222159386],[1742388360000,67.354,67.356,67.344,67.347,0.018549999222159386],[1742388420000,67.359,67.359,67.307,67.319,0.013249999843537807],[1742388480000,67.283,67.299,67.273,67.273,0.013249999843537807],[1742388540000,67.263,67.263,67.207,67.223,0.018549999222159386],[1742388600000,67.205,67.239,67.205,67.239,0.016899999231100082],[1742388660000,67.237,67.237,67.207,67.225,0.01590000092983246],[1742388720000,67.239,67.239,67.187,67.187,0.00795000046491623],[1742388780000,67.199,67.199,67.193,67.193,0.0052999998442828655],[1742388840000,67.185,67.185,67.173,67.173,0.0052999998442828655],[1742388900000,67.163,67.179,67.162,67.163,0.01590000092983246],[1742388960000,67.173,67.173,67.147,67.147,0.018549999222159386],[1742389020000,67.126,67.159,67.123,67.123,0.01590000092983246],[1742389080000,67.133,67.153,67.122,67.122,0.02384999953210354],[1742389140000,67.127,67.136,67.084,67.086,0.02914999984204769],[1742389200000,67.092,67.092,67.066,67.066,0.013249999843537807],[1742389260000,67.077,67.077,67.022,67.023,0.04769999906420708],[1742389320000,67.052,67.065,67.033,67.056,0.02484999969601631],[1742389380000,67.022,67.039,67.013,67.039,0.018549999222159386],[1742389440000,67.023,67.023,66.977,66.985,0.02914999984204769],[1742389500000,67.039,67.039,67.013,67.024,0.008949999697506428],[1742389560000,67.033,67.057,67.033,67.057,0.0052999998442828655],[1742389620000,67.033,67.033,67.024,67.026,0.00795000046491623],[1742389680000,67.044,67.097,67.042,67.093,0.03180000185966492],[1742389740000,67.082,67.082,67.036,67.036,0.021199999377131462],[1742389800000,67.022,67.039,67.022,67.039,0.0052999998442828655],[1742389860000,67.044,67.055,67.044,67.055,0.0052999998442828655],[1742389920000,67.025,67.055,66.964,66.977,0.02914999984204769],[1742389980000,66.973,66.973,66.932,66.946,0.045049998909235],[1742390040000,66.927,66.939,66.925,66.939,0.010599999688565731],[1742390100000,66.933,66.935,66.892,66.904,0.018549999222159386],[1742390160000,66.884,66.896,66.884,66.887,0.01590000092983246],[1742390220000,66.896,66.952,66.892,66.952,0.01954999938607216],[1742390280000,66.943,66.952,66.943,66.952,0.00795000046491623],[1742390340000,66.952,66.959,66.943,66.959,0.018549999222159386],[1742390400000,66.947,66.947,66.905,66.919,0.013249999843537807],[1742390460000,66.904,66.904,66.904,66.904,0.0026499999221414328],[1742390520000,66.885,67.039,66.885,67.039,0.018549999222159386],[1742390580000,67.035,67.064,67.023,67.033,0.034449998289346695],[1742390640000,67.005,67.009,67.005,67.009,0.0052999998442828655],[1742390700000,66.995,66.995,66.985,66.985,0.00795000046491623],[1742390760000,66.994,67.013,66.976,67.006,0.018549999222159386],[1742390820000,67.013,67.034,67.005,67.005,0.02384999953210354],[1742390880000,67.017,67.026,66.987,66.987,0.026499999687075615],[1742391000000,66.996,66.996,66.992,66.992,0.0052999998442828655],[1742391060000,66.987,66.987,66.932,66.942,0.026499999687075615],[1742391120000,66.919,66.955,66.882,66.955,0.03180000185966492],[1742391180000,66.977,66.997,66.976,66.997,0.010599999688565731],[1742391240000,66.997,66.997,66.967,66.987,0.021199999377131462],[1742391300000,67.006,67.012,66.982,66.982,0.02914999984204769],[1742391360000,66.964,66.972,66.964,66.967,0.00795000046491623],[1742391420000,66.967,66.975,66.965,66.969,0.01590000092983246],[1742391480000,66.972,67.049,66.964,67.025,0.02384999953210354],[1742391540000,67.023,67.039,67.017,67.037,0.010599999688565731],[1742391600000,67.013,67.015,67.013,67.014,0.00795000046491623],[1742391660000,67.004,67.029,67.002,67.029,0.013249999843537807],[1742391720000,67.022,67.034,67.013,67.013,0.013249999843537807],[1742391840000,67.003,67.003,66.946,66.994,0.03280000016093254],[1742391900000,66.997,66.997,66.983,66.997,0.010599999688565731],[1742391960000,66.992,67.034,66.983,67.024,0.034449998289346695],[1742392020000,67.032,67.037,67.026,67.026,0.00795000046491623],[1742392080000,67.034,67.034,67.024,67.024,0.00795000046491623],[1742392140000,67.037,67.037,67.023,67.036,0.018549999222159386],[1742392200000,67.032,67.035,67.003,67.012,0.018549999222159386],[1742392260000,66.995,67.015,66.983,66.999,0.013249999843537807],[1742392320000,67.006,67.017,66.982,66.982,0.021199999377131462],[1742392380000,67.009,67.034,67.005,67.024,0.013249999843537807],[1742392440000,67.017,67.039,67.007,67.039,0.01590000092983246],[1742392500000,67.036,67.036,67.023,67.023,0.0052999998442828655],[1742392620000,67.037,67.037,67.037,67.037,0.0026499999221414328],[1742392680000,67.037,67.079,67.029,67.069,0.013249999843537807],[1742392800000,67.072,67.075,67.065,67.075,0.00795000046491623],[1742392860000,67.079,67.079,67.072,67.072,0.00795000046491623],[1742392920000,67.069,67.073,67.053,67.053,0.010599999688565731],[1742392980000,67.042,67.055,67.042,67.049,0.010599999688565731],[1742393040000,67.052,67.052,67.045,67.045,0.0052999998442828655],[1742393100000,67.037,67.037,66.987,66.987,0.03180000185966492],[1742393160000,67.022,67.054,67.022,67.054,0.01590000092983246],[1742393220000,67.064,67.117,67.064,67.072,0.01590000092983246],[1742393280000,67.069,67.069,67.044,67.053,0.00795000046491623],[1742393340000,67.047,67.059,67.047,67.052,0.010599999688565731],[1742393400000,67.039,67.057,67.026,67.026,0.018549999222159386],[1742393460000,67.039,67.045,67.026,67.042,0.018549999222159386],[1742393520000,67.073,67.136,67.065,67.135,0.02914999984204769],[1742393580000,67.129,67.129,67.104,67.104,0.013249999843537807],[1742393640000,67.105,67.105,67.083,67.083,0.00795000046491623],[1742393700000,67.084,67.084,67.064,67.067,0.018549999222159386],[1742393760000,67.056,67.056,67.023,67.042,0.021199999377131462],[1742393820000,67.056,67.056,67.027,67.027,0.010599999688565731],[1742393880000,67.045,67.059,67.044,67.045,0.02384999953210354],[1742393940000,67.054,67.069,67.034,67.069,0.013249999843537807],[1742394000000,67.052,67.073,67.023,67.043,0.02914999984204769],[1742394060000,67.006,67.056,67.003,67.056,0.02484999969601631],[1742394120000,67.056,67.056,67.056,67.056,0.0026499999221414328],[1742394180000,67.025,67.055,67.025,67.026,0.010599999688565731],[1742394240000,67.025,67.059,67.023,67.059,0.01590000092983246],[1742394300000,67.055,67.055,67.034,67.042,0.013249999843537807],[1742394360000,67.062,67.062,67.003,67.003,0.026499999687075615],[1742394420000,67.046,67.055,67.023,67.037,0.018549999222159386],[1742394480000,67.023,67.034,67.023,67.034,0.0052999998442828655],[1742394540000,67.014,67.026,67.004,67.004,0.01590000092983246],[1742394600000,67.033,67.082,67.033,67.045,0.042399998754262924],[1742394660000,67.076,67.076,67.054,67.072,0.013249999843537807],[1742394720000,67.075,67.075,67.024,67.024,0.018549999222159386],[1742394780000,67.023,67.064,67.023,67.052,0.021199999377131462],[1742394840000,67.035,67.035,67.023,67.023,0.010599999688565731],[1742394900000,67.024,67.059,67.024,67.037,0.018549999222159386],[1742394960000,67.022,67.057,66.972,67.042,0.03974999859929085],[1742395020000,67.046,67.056,67.023,67.025,0.010599999688565731],[1742395080000,67.025,67.052,67.025,67.052,0.010599999688565731],[1742395140000,67.022,67.046,67.004,67.004,0.021199999377131462],[1742395200000,67.025,67.025,67.025,67.025,0.0026499999221414328],[1742395260000,67.022,67.034,66.992,66.992,0.02914999984204769],[1742395320000,66.997,67.037,66.967,67.036,0.02914999984204769],[1742395380000,67.027,67.053,67.027,67.053,0.00795000046491623],[1742395440000,67.047,67.049,67.047,67.049,0.0052999998442828655],[1742395500000,67.046,67.059,67.044,67.055,0.013249999843537807],[1742395560000,67.042,67.059,67.042,67.045,0.013249999843537807],[1742395620000,67.052,67.216,67.052,67.216,0.013249999843537807],[1742395680000,67.206,67.217,67.123,67.176,0.055649999529123306],[1742395740000,67.167,67.273,67.163,67.262,0.026499999687075615],[1742395800000,67.279,67.279,67.182,67.217,0.02384999953210354],[1742395860000,67.209,67.214,67.204,67.214,0.00795000046491623],[1742395920000,67.214,67.214,67.207,67.207,0.0052999998442828655],[1742395980000,67.209,67.275,67.209,67.265,0.021199999377131462],[1742396040000,67.273,67.339,67.265,67.265,0.034449998289346695],[1742396100000,67.237,67.237,67.186,67.194,0.010599999688565731],[1742396160000,67.199,67.274,67.183,67.197,0.06360000371932983],[1742396220000,67.197,67.219,67.184,67.209,0.021199999377131462],[1742396280000,67.216,67.216,67.213,67.213,0.0052999998442828655],[1742396340000,67.204,67.263,67.204,67.263,0.010599999688565731],[1742396400000,67.279,67.299,67.279,67.285,0.013249999843537807],[1742396460000,67.297,67.316,67.284,67.316,0.03180000185966492],[1742396520000,67.315,67.316,67.303,67.312,0.013249999843537807],[1742396580000,67.305,67.305,67.305,67.305,0.0026499999221414328],[1742396640000,67.309,67.315,67.305,67.305,0.00795000046491623],[1742396700000,67.302,67.317,67.302,67.317,0.0052999998442828655],[1742396760000,67.315,67.337,67.309,67.337,0.018549999222159386],[1742396820000,67.356,67.359,67.347,67.354,0.018549999222159386],[1742396880000,67.386,67.393,67.366,67.377,0.02384999953210354],[1742396940000,67.375,67.417,67.362,67.409,0.02384999953210354],[1742397000000,67.393,67.393,67.387,67.392,0.010599999688565731],[1742397060000,67.386,67.399,67.386,67.389,0.013249999843537807],[1742397120000,67.389,67.546,67.382,67.546,0.02914999984204769],[1742397180000,67.557,67.557,67.522,67.523,0.026499999687075615],[1742397240000,67.533,67.533,67.467,67.467,0.01590000092983246],[1742397300000,67.465,67.477,67.443,67.459,0.02914999984204769],[1742397420000,67.443,67.456,67.442,67.442,0.010599999688565731],[1742397480000,67.459,67.459,67.444,67.459,0.010599999688565731],[1742397540000,67.446,67.457,67.442,67.442,0.013249999843537807],[1742397600000,67.446,67.446,67.446,67.446,0.0026499999221414328],[1742397720000,67.457,67.457,67.385,67.393,0.013249999843537807],[1742397780000,67.405,67.436,67.362,67.372,0.026499999687075615],[1742397840000,67.364,67.413,67.364,67.413,0.00795000046491623],[1742397900000,67.407,67.413,67.344,67.344,0.013249999843537807],[1742397960000,67.374,67.374,67.374,67.374,0.0026499999221414328],[1742398020000,67.344,67.374,67.344,67.374,0.0052999998442828655],[1742398080000,67.365,67.373,67.353,67.353,0.01590000092983246],[1742398140000,67.354,67.359,67.344,67.349,0.01590000092983246],[1742398200000,67.356,67.359,67.343,67.349,0.01590000092983246],[1742398260000,67.347,67.357,67.343,67.354,0.013249999843537807],[1742398320000,67.353,67.359,67.342,67.346,0.02384999953210354],[1742398380000,67.379,67.379,67.346,67.366,0.010599999688565731],[1742398440000,67.367,67.375,67.334,67.334,0.010599999688565731],[1742398500000,67.323,67.336,67.322,67.332,0.026499999687075615],[1742398560000,67.339,67.339,67.336,67.336,0.0052999998442828655],[1742398620000,67.332,67.332,67.326,67.326,0.0052999998442828655],[1742398680000,67.325,67.384,67.302,67.384,0.045049998909235],[1742398740000,67.403,67.457,67.403,67.443,0.013249999843537807],[1742398800000,67.435,67.453,67.422,67.432,0.01590000092983246],[1742398860000,67.429,67.436,67.427,67.427,0.00795000046491623],[1742398920000,67.439,67.439,67.439,67.439,0.0026499999221414328],[1742398980000,67.426,67.426,67.382,67.382,0.010599999688565731],[1742399040000,67.389,67.389,67.323,67.337,0.045049998909235],[1742399100000,67.323,67.326,67.323,67.323,0.00795000046491623],[1742399160000,67.369,67.413,67.369,67.396,0.01590000092983246],[1742399220000,67.395,67.397,67.384,67.384,0.010599999688565731],[1742399280000,67.394,67.396,67.287,67.287,0.02914999984204769],[1742399340000,67.293,67.293,67.293,67.293,0.0026499999221414328],[1742399400000,67.292,67.333,67.292,67.305,0.00795000046491623],[1742399460000,67.327,67.406,67.327,67.393,0.010599999688565731],[1742399520000,67.384,67.472,67.384,67.459,0.01590000092983246],[1742399580000,67.452,67.456,67.356,67.377,0.02384999953210354],[1742399640000,67.376,67.376,67.362,67.362,0.0052999998442828655],[1742399700000,67.365,67.439,67.365,67.439,0.013249999843537807],[1742399820000,67.407,67.419,67.404,67.414,0.01590000092983246],[1742399880000,67.403,67.416,67.346,67.359,0.02914999984204769],[1742399940000,67.375,67.375,67.354,67.373,0.00795000046491623],[1742400000000,67.369,67.373,67.362,67.362,0.013249999843537807],[1742400060000,67.365,67.399,67.363,67.365,0.02914999984204769],[1742400120000,67.364,67.375,67.364,67.372,0.00795000046491623],[1742400240000,67.365,67.365,67.294,67.327,0.02914999984204769],[1742400300000,67.319,67.319,67.295,67.297,0.01590000092983246],[1742400360000,67.282,67.322,67.282,67.314,0.01590000092983246],[1742400420000,67.304,67.449,67.304,67.449,0.02384999953210354],[1742400480000,67.439,67.456,67.439,67.442,0.01590000092983246],[1742400540000,67.445,67.454,67.414,67.414,0.021199999377131462],[1742400600000,67.382,67.395,67.382,67.382,0.013249999843537807],[1742400660000,67.389,67.389,67.362,67.364,0.013249999843537807],[1742400720000,67.344,67.375,67.344,67.375,0.013249999843537807],[1742400780000,67.372,67.399,67.344,67.379,0.026499999687075615],[1742400840000,67.379,67.395,67.325,67.325,0.018549999222159386],[1742400900000,67.303,67.316,67.302,67.316,0.013249999843537807],[1742400960000,67.304,67.417,67.304,67.399,0.03709999844431877],[1742401020000,67.395,67.395,67.382,67.395,0.013249999843537807],[1742401080000,67.386,67.392,67.386,67.387,0.00795000046491623],[1742401140000,67.386,67.392,67.383,67.383,0.00795000046491623],[1742401200000,67.385,67.433,67.385,67.407,0.018549999222159386],[1742401260000,67.403,67.414,67.403,67.414,0.0052999998442828655],[1742401320000,67.417,67.417,67.404,67.404,0.0052999998442828655],[1742401440000,67.407,67.407,67.383,67.397,0.021199999377131462],[1742401500000,67.397,67.549,67.397,67.533,0.034449998289346695],[1742401560000,67.532,67.532,67.466,67.475,0.021199999377131462],[1742401620000,67.464,67.474,67.464,67.474,0.00795000046491623],[1742401680000,67.472,67.477,67.464,67.477,0.013249999843537807],[1742401740000,67.474,67.599,67.412,67.412,0.06360000371932983]]