[[1742371200000,16.095,16.115,16.095,16.115,0.024000000208616257],[1742371260000,16.315,16.315,16.135,16.135,0.024000000208616257],[1742371320000,16.235,16.235,16.235,16.235,0.024000000208616257],[1742371380000,16.235,16.235,16.235,16.235,0.024000000208616257],[1742371620000,16.335,16.335,16.335,16.335,0.01759999990463257],[1742372340000,16.315,16.315,16.235,16.235,0.03519999980926514],[1742372400000,16.235,16.315,16.235,16.235,0.07039999961853027],[1742372760000,16.295,16.295,16.235,16.235,0.03519999980926514],[1742372820000,16.315,16.315,16.315,16.315,0.03519999980926514],[1742373240000,16.315,16.315,16.315,16.315,0.01759999990463257],[1742374020000,16.335,16.335,16.335,16.335,0.01759999990463257],[1742375580000,16.355,16.355,16.335,16.335,0.03519999980926514],[1742375640000,16.355,16.355,16.355,16.355,0.03519999980926514],[1742375700000,16.335,16.335,16.335,16.335,0.01759999990463257],[1742375940000,16.355,16.355,16.355,16.355,0.01759999990463257],[1742376180000,16.335,16.335,16.335,16.335,0.03519999980926514],[1742377260000,16.335,16.335,16.335,16.335,0.01759999990463257],[1742377440000,16.335,16.335,16.335,16.335,0.01759999990463257],[1742377560000,16.355,16.355,16.355,16.355,0.02174999937415123],[1742379120000,16.355,16.355,16.355,16.355,0.01759999990463257],[1742379300000,16.355,16.355,16.355,16.355,0.01759999990463257],[1742380920000,16.355,16.355,16.355,16.355,0.03519999980926514],[1742381040000,16.355,16.355,16.355,16.355,0.01759999990463257],[1742382840000,16.315,16.315,16.315,16.315,0.01759999990463257],[1742382900000,16.335,16.335,16.335,16.335,0.01759999990463257],[1742383800000,16.335,16.355,16.335,16.335,0.07039999961853027],[1742384280000,16.355,16.355,16.335,16.335,0.03519999980926514],[1742386860000,16.355,16.355,16.335,16.335,0.03519999980926514],[1742387160000,16.335,16.335,16.335,16.335,0.03519999980926514],[1742387280000,16.315,16.315,16.315,16.315,0.03519999980926514],[1742387520000,16.355,16.355,16.355,16.355,0.01759999990463257],[1742387640000,16.335,16.335,16.335,16.335,0.01759999990463257],[1742387880000,16.335,16.335,16.335,16.335,0.01759999990463257],[1742388180000,16.355,16.355,16.355,16.355,0.01759999990463257],[1742388660000,16.355,16.355,16.355,16.355,0.01759999990463257],[1742389140000,16.355,16.355,16.355,16.355,0.01759999990463257],[1742390100000,16.355,16.355,16.355,16.355,0.01759999990463257],[1742390220000,16.375,16.395,16.375,16.395,0.03519999980926514],[1742390700000,16.375,16.375,16.375,16.375,0.01759999990463257],[1742390820000,16.395,16.395,16.375,16.375,0.03519999980926514],[1742391660000,16.395,16.395,16.395,16.395,0.03519999980926514],[1742391720000,16.435,16.435,16.435,16.435,0.004149999935179949],[1742391780000,16.435,16.435,16.435,16.435,0.01759999990463257],[1742391960000,16.415,16.415,16.415,16.415,0.01759999990463257],[1742392620000,16.435,16.435,16.435,16.435,0.01759999990463257],[1742392680000,16.415,16.435,16.415,16.415,0.052799999713897705],[1742393940000,16.395,16.395,16.395,16.395,0.01759999990463257],[1742396340000,16.395,16.395,16.395,16.395,0.03519999980926514],[1742396940000,16.395,16.395,16.375,16.375,0.052799999713897705],[1742398200000,16.375,16.375,16.375,16.375,0.03519999980926514],[1742398620000,16.395,16.395,16.375,16.375,0.07039999961853027],[1742399160000,16.355,16.395,16.355,16.375,0.07039999961853027],[1742399220000,16.395,16.415,16.395,16.415,0.03519999980926514],[1742399340000,16.395,16.395,16.395,16.395,0.01759999990463257],[1742399520000,16.415,16.415,16.395,16.415,0.052799999713897705],[1742399820000,16.395,16.415,16.395,16.415,0.03519999980926514],[1742400060000,16.415,16.435,16.415,16.435,0.03519999980926514],[1742400120000,16.415,16.415,16.335,16.335,0.08799999952316284],[1742400180000,16.355,16.395,16.355,16.375,0.052799999713897705],[1742400240000,16.335,16.335,16.335,16.335,0.01759999990463257],[1742400420000,16.375,16.375,16.375,16.375,0.01759999990463257],[1742400480000,16.375,16.375,16.335,16.355,0.052799999713897705],[1742400540000,16.355,16.395,16.355,16.395,0.03519999980926514],[1742400600000,16.355,16.375,16.355,16.375,0.03519999980926514],[1742401740000,16.375,16.395,16.375,16.375,0.052799999713897705]]