[[1742391000000,65.396,65.406,65.396,65.406,0.07199999690055847],[1742391060000,65.406,65.407,65.397,65.397,0.09600000083446503],[1742391120000,65.507,65.507,65.506,65.506,0.04800000041723251],[1742391180000,65.516,65.597,65.516,65.597,0.09600000083446503],[1742391240000,65.726,65.726,65.626,65.626,0.04800000041723251],[1742391300000,65.686,65.696,65.686,65.696,0.07199999690055847],[1742391360000,65.567,65.567,65.237,65.237,0.07199999690055847],[1742391420000,65.127,65.127,65.126,65.126,0.04800000041723251],[1742391480000,65.386,65.386,65.356,65.356,0.04800000041723251],[1742391540000,65.377,65.377,65.377,65.377,0.024000000208616257],[1742391600000,65.407,65.497,65.407,65.497,0.09600000083446503],[1742391660000,65.567,65.737,65.567,65.567,0.11999999731779099],[1742391720000,65.567,65.617,65.456,65.617,0.09600000083446503],[1742391780000,65.587,65.607,65.586,65.587,0.11999999731779099],[1742391840000,65.646,65.717,65.646,65.716,0.2160000056028366],[1742391900000,65.686,65.716,65.686,65.716,0.04800000041723251],[1742391960000,65.687,65.747,65.687,65.747,0.07199999690055847],[1742392020000,65.747,65.747,65.746,65.746,0.09600000083446503],[1742392080000,65.816,65.816,65.816,65.816,0.024000000208616257],[1742392140000,65.747,65.747,65.746,65.746,0.04800000041723251],[1742392200000,65.756,65.937,65.756,65.937,0.2160000056028366],[1742392260000,65.996,65.997,65.966,65.966,0.09600000083446503],[1742392320000,66.007,66.007,65.936,65.957,0.14399999380111694],[1742392380000,65.956,65.966,65.937,65.966,0.07199999690055847],[1742392440000,65.937,66.006,65.936,66.006,0.14399999380111694],[1742392500000,66.006,66.087,66.006,66.087,0.2160000056028366],[1742392560000,66.107,66.107,66.046,66.046,0.335999995470047],[1742392620000,66.046,66.117,66.046,66.107,0.09600000083446503],[1742392680000,66.096,66.207,66.096,66.207,0.09600000083446503],[1742392740000,66.177,66.177,66.106,66.106,0.11999999731779099],[1742392800000,66.107,66.107,66.106,66.106,0.07199999690055847],[1742392860000,66.127,66.166,66.127,66.147,0.09600000083446503],[1742392920000,66.297,66.327,66.266,66.296,0.3840000033378601],[1742392980000,66.296,66.297,66.227,66.296,0.31200000643730164],[1742393040000,66.197,66.197,66.156,66.156,0.07199999690055847],[1742393100000,66.166,66.227,66.166,66.217,0.2639999985694885],[1742393160000,66.176,66.217,66.137,66.137,0.7919999957084656],[1742393220000,66.067,66.077,66.066,66.077,0.09600000083446503],[1742393280000,66.136,66.167,66.136,66.136,0.3840000033378601],[1742393340000,66.097,66.256,66.097,66.256,0.1679999977350235],[1742393400000,66.236,66.267,66.196,66.216,0.9599999785423279],[1742393460000,66.197,66.236,66.166,66.236,0.19200000166893005],[1742393520000,66.227,66.287,66.227,66.276,0.2160000056028366],[1742393580000,66.276,66.296,66.216,66.216,0.2879999876022339],[1742393640000,66.217,66.217,66.176,66.206,0.23999999463558197],[1742393700000,66.146,66.147,66.106,66.136,0.36000001430511475],[1742393760000,66.146,66.146,66.066,66.067,0.2160000056028366],[1742393820000,66.077,66.097,66.066,66.067,0.2160000056028366],[1742393880000,66.117,66.186,66.116,66.166,0.31200000643730164],[1742393940000,66.177,66.227,66.167,66.187,0.14399999380111694],[1742394000000,66.146,66.186,66.136,66.136,0.09600000083446503],[1742394060000,66.137,66.216,66.137,66.197,0.23999999463558197],[1742394120000,66.206,66.206,66.136,66.176,0.40799999237060547],[1742394180000,66.187,66.237,66.186,66.237,0.40799999237060547],[1742394240000,66.187,66.317,66.187,66.317,0.5759999752044678],[1742394300000,66.317,66.377,66.316,66.376,0.335999995470047],[1742394360000,66.426,66.437,66.376,66.376,0.23999999463558197],[1742394420000,66.376,66.486,66.376,66.486,0.40799999237060547],[1742394480000,66.446,66.556,66.446,66.546,0.31200000643730164],[1742394540000,66.557,66.667,66.557,66.557,0.6240000128746033],[1742394600000,66.567,66.657,66.556,66.636,0.40799999237060547],[1742394660000,66.617,66.647,66.616,66.626,0.40799999237060547],[1742394720000,66.677,66.697,66.617,66.617,0.335999995470047],[1742394780000,66.637,66.676,66.606,66.676,0.47999998927116394],[1742394840000,66.687,66.687,66.656,66.677,0.31200000643730164],[1742394900000,66.716,66.747,66.676,66.706,1.055999994277954],[1742394960000,66.726,66.747,66.726,66.747,0.07199999690055847],[1742395020000,66.766,66.786,66.746,66.746,0.3840000033378601],[1742395080000,66.757,66.837,66.756,66.817,0.4560000002384186],[1742395140000,66.837,66.857,66.796,66.857,0.40799999237060547],[1742395200000,66.856,66.856,66.776,66.816,0.47999998927116394],[1742395260000,66.816,66.816,66.766,66.806,0.31200000643730164],[1742395320000,66.806,66.837,66.806,66.837,0.09600000083446503],[1742395380000,66.786,66.857,66.786,66.857,0.40799999237060547],[1742395440000,66.827,66.827,66.826,66.827,0.11999999731779099],[1742395500000,66.827,66.827,66.666,66.666,0.14399999380111694],[1742395560000,66.637,66.637,66.596,66.597,0.19200000166893005],[1742395620000,66.596,66.737,66.596,66.737,0.07199999690055847],[1742395680000,66.737,66.777,66.726,66.726,0.2879999876022339],[1742395740000,66.717,66.766,66.696,66.766,0.11999999731779099],[1742395800000,66.717,66.746,66.716,66.746,0.1679999977350235],[1742395860000,66.747,66.767,66.726,66.737,0.19200000166893005],[1742395920000,66.727,66.727,66.656,66.666,0.14399999380111694],[1742395980000,66.737,66.737,66.697,66.697,0.11999999731779099],[1742396040000,66.707,66.717,66.706,66.707,0.09600000083446503],[1742396100000,66.707,66.716,66.666,66.716,0.671999990940094],[1742396160000,66.666,66.706,66.666,66.676,0.11999999731779099],[1742396220000,66.716,66.777,66.687,66.777,0.40799999237060547],[1742396280000,66.766,66.837,66.766,66.836,0.6240000128746033],[1742396340000,66.836,66.847,66.766,66.797,0.6240000128746033],[1742396400000,66.797,66.846,66.766,66.766,0.2879999876022339],[1742396460000,66.757,66.797,66.736,66.797,0.4560000002384186],[1742396520000,66.806,66.806,66.706,66.716,0.1679999977350235],[1742396580000,66.747,66.747,66.666,66.677,0.5040000081062317],[1742396640000,66.676,66.697,66.646,66.697,0.3840000033378601],[1742396700000,66.717,66.746,66.717,66.746,0.09600000083446503],[1742396760000,66.746,66.747,66.687,66.716,0.14399999380111694],[1742396820000,66.717,66.877,66.706,66.877,0.23999999463558197],[1742396880000,66.876,66.897,66.847,66.876,0.335999995470047],[1742396940000,66.847,66.867,66.846,66.846,0.2879999876022339],[1742397000000,66.887,66.917,66.856,66.917,0.2639999985694885],[1742397060000,66.917,66.917,66.917,66.917,0.04800000041723251],[1742397120000,66.906,66.906,66.896,66.896,0.04800000041723251],[1742397180000,66.896,66.906,66.896,66.906,0.09600000083446503],[1742397240000,66.896,66.897,66.826,66.826,0.1679999977350235],[1742397300000,66.826,66.826,66.786,66.826,0.11999999731779099],[1742397360000,66.857,66.876,66.847,66.876,0.14399999380111694],[1742397420000,66.866,66.866,66.777,66.777,0.23999999463558197],[1742397480000,66.776,66.776,66.736,66.737,0.2639999985694885],[1742397540000,66.737,66.757,66.716,66.716,0.31200000643730164],[1742397600000,66.727,66.766,66.727,66.766,0.11999999731779099],[1742397660000,66.797,66.857,66.776,66.857,0.31200000643730164],[1742397720000,66.856,66.876,66.856,66.876,0.07199999690055847],[1742397780000,66.867,66.907,66.867,66.897,0.2160000056028366],[1742397840000,66.817,66.857,66.817,66.836,0.14399999380111694],[1742397900000,66.837,66.857,66.836,66.857,0.2160000056028366],[1742397960000,66.866,66.897,66.866,66.887,0.47999998927116394],[1742398020000,66.887,66.887,66.887,66.887,0.024000000208616257],[1742398080000,66.926,66.927,66.926,66.927,0.14399999380111694],[1742398140000,66.896,66.897,66.896,66.896,0.2639999985694885],[1742398200000,66.896,66.896,66.776,66.796,0.4320000112056732],[1742398260000,66.787,66.827,66.787,66.827,0.19200000166893005],[1742398320000,66.837,66.877,66.816,66.866,0.2879999876022339],[1742398380000,66.866,66.886,66.866,66.867,0.23999999463558197],[1742398440000,66.897,66.917,66.897,66.917,0.19200000166893005],[1742398500000,66.906,66.937,66.906,66.927,0.1679999977350235],[1742398560000,66.936,66.987,66.936,66.976,0.6240000128746033],[1742398620000,66.987,67.017,66.987,67.017,0.09600000083446503],[1742398680000,67.026,67.087,67.026,67.057,0.2639999985694885],[1742398740000,67.067,67.067,67.006,67.007,0.19200000166893005],[1742398800000,67.007,67.007,66.966,67.006,0.2879999876022339],[1742398860000,67.007,67.007,67.007,67.007,0.04800000041723251],[1742398920000,67.017,67.057,67.007,67.057,0.2639999985694885],[1742398980000,67.027,67.067,67.026,67.037,0.2160000056028366],[1742399040000,67.007,67.017,66.986,66.987,0.19200000166893005],[1742399100000,66.987,67.006,66.987,67.006,0.04800000041723251],[1742399160000,66.987,66.987,66.966,66.967,0.1679999977350235],[1742399220000,66.987,66.997,66.987,66.997,0.07199999690055847],[1742399280000,67.007,67.007,67.007,67.007,0.024000000208616257],[1742399340000,67.017,67.017,66.967,66.986,0.09600000083446503],[1742399400000,66.976,66.976,66.966,66.966,0.09600000083446503],[1742399460000,66.977,66.977,66.897,66.946,0.3840000033378601],[1742399520000,66.976,67.037,66.976,67.037,0.23999999463558197],[1742399580000,67.057,67.066,67.046,67.047,0.11999999731779099],[1742399640000,67.056,67.126,67.056,67.097,0.335999995470047],[1742399700000,67.116,67.167,67.066,67.167,0.4320000112056732],[1742399760000,67.156,67.156,67.106,67.107,0.19200000166893005],[1742399820000,67.107,67.147,67.106,67.147,0.23999999463558197],[1742399880000,67.167,67.167,67.127,67.156,0.2639999985694885],[1742399940000,67.146,67.167,67.146,67.166,0.31200000643730164],[1742400000000,67.176,67.186,67.126,67.126,0.23999999463558197],[1742400060000,67.146,67.146,67.036,67.066,0.14399999380111694],[1742400120000,67.057,67.156,67.056,67.156,0.40799999237060547],[1742400180000,67.147,67.177,67.116,67.116,0.2639999985694885],[1742400240000,67.046,67.077,67.026,67.077,0.2160000056028366],[1742400300000,67.087,67.146,67.087,67.096,0.4320000112056732],[1742400360000,67.107,67.117,67.096,67.107,0.31200000643730164],[1742400420000,67.136,67.136,67.106,67.136,0.1679999977350235],[1742400480000,67.147,67.147,67.096,67.106,0.2639999985694885],[1742400540000,67.076,67.077,66.946,66.997,0.36000001430511475],[1742400600000,67.016,67.027,67.006,67.017,0.1679999977350235],[1742400660000,67.026,67.057,67.026,67.046,0.14399999380111694],[1742400720000,67.006,67.057,67.006,67.037,0.23999999463558197],[1742400780000,67.037,67.056,66.996,66.997,0.2639999985694885],[1742400840000,67.007,67.027,67.007,67.027,0.19200000166893005],[1742400900000,67.037,67.057,67.007,67.057,0.23999999463558197],[1742400960000,67.017,67.017,67.016,67.017,0.14399999380111694],[1742401020000,67.026,67.057,67.026,67.056,0.23999999463558197],[1742401080000,67.066,67.117,67.056,67.116,0.6240000128746033],[1742401140000,67.086,67.106,67.066,67.106,0.14399999380111694],[1742401200000,67.116,67.127,67.056,67.076,0.2160000056028366],[1742401260000,67.026,67.086,67.026,67.086,0.31200000643730164],[1742401320000,67.097,67.127,67.056,67.116,0.3840000033378601],[1742401380000,67.117,67.146,67.086,67.137,0.1679999977350235],[1742401440000,67.126,67.126,67.087,67.126,0.1679999977350235],[1742401500000,67.096,67.127,67.096,67.096,0.2639999985694885],[1742401560000,67.127,67.127,67.116,67.127,0.19200000166893005],[1742401620000,67.146,67.167,67.137,67.157,0.2879999876022339],[1742401680000,67.147,67.147,67.116,67.126,0.2639999985694885],[1742401740000,67.117,67.147,67.106,67.147,0.23999999463558197],[1742401800000,67.137,67.147,67.106,67.106,0.2160000056028366],[1742401860000,67.096,67.096,67.076,67.086,0.11999999731779099],[1742401920000,67.096,67.096,67.007,67.026,0.19200000166893005],[1742401980000,67.046,67.046,67.046,67.046,0.024000000208616257],[1742402040000,67.036,67.047,67.026,67.047,0.31200000643730164],[1742402100000,67.047,67.047,67.036,67.036,0.04800000041723251],[1742402160000,67.027,67.057,67.027,67.037,0.23999999463558197],[1742402220000,67.047,67.047,67.026,67.036,0.14399999380111694],[1742402280000,67.037,67.046,67.036,67.036,0.2879999876022339],[1742402340000,67.046,67.057,66.996,66.996,0.335999995470047],[1742402400000,66.996,66.996,66.976,66.977,0.23999999463558197],[1742402460000,66.986,67.017,66.976,67.016,0.19200000166893005],[1742402520000,67.016,67.027,66.987,67.017,0.14399999380111694],[1742402580000,67.006,67.006,66.976,66.977,0.11999999731779099],[1742402640000,66.956,66.977,66.956,66.976,0.14399999380111694],[1742402700000,66.956,66.966,66.947,66.947,0.09600000083446503],[1742402760000,66.937,66.937,66.916,66.937,0.19200000166893005],[1742402820000,66.927,66.927,66.916,66.916,0.04800000041723251],[1742402880000,66.926,66.926,66.906,66.907,0.1679999977350235],[1742402940000,66.916,66.916,66.906,66.906,0.04800000041723251],[1742403000000,66.907,66.927,66.906,66.927,0.09600000083446503],[1742403060000,66.907,66.907,66.817,66.817,0.335999995470047],[1742403120000,66.817,66.817,66.816,66.817,0.07199999690055847],[1742403180000,66.816,66.847,66.816,66.817,0.23999999463558197],[1742403240000,66.816,66.817,66.786,66.786,0.09600000083446503],[1742403300000,66.787,66.787,66.736,66.747,0.2879999876022339],[1742403360000,66.766,66.766,66.716,66.736,0.23999999463558197],[1742403420000,66.727,66.727,66.687,66.687,0.11999999731779099],[1742403480000,66.676,66.687,66.646,66.686,0.36000001430511475],[1742403540000,66.686,66.717,66.676,66.717,0.09600000083446503],[1742403600000,66.716,66.737,66.687,66.727,0.23999999463558197],[1742403660000,66.727,66.736,66.706,66.706,0.19200000166893005],[1742403720000,66.706,66.706,66.656,66.666,0.1679999977350235],[1742403780000,66.667,66.667,66.647,66.657,0.11999999731779099],[1742403840000,66.666,66.696,66.657,66.696,0.1679999977350235],[1742403900000,66.696,66.696,66.646,66.687,0.11999999731779099],[1742403960000,66.686,66.686,66.626,66.646,0.4560000002384186],[1742404020000,66.657,66.687,66.647,66.687,0.2160000056028366],[1742404080000,66.647,66.667,66.626,66.626,0.36000001430511475],[1742404140000,66.627,66.646,66.616,66.616,0.19200000166893005],[1742404200000,66.637,66.637,66.616,66.636,0.14399999380111694],[1742404260000,66.626,66.647,66.626,66.647,0.11999999731779099],[1742404320000,66.666,66.687,66.636,66.636,0.2879999876022339],[1742404380000,66.616,66.616,66.616,66.616,0.024000000208616257],[1742404440000,66.597,66.597,66.576,66.576,0.11999999731779099],[1742404500000,66.576,66.596,66.576,66.596,0.1679999977350235],[1742404560000,66.566,66.577,66.506,66.577,0.36000001430511475],[1742404620000,66.586,66.607,66.586,66.606,0.09600000083446503],[1742404680000,66.586,66.616,66.586,66.586,0.09600000083446503],[1742404740000,66.617,66.617,66.577,66.577,0.11999999731779099],[1742404800000,66.576,66.597,66.576,66.597,0.23999999463558197],[1742404860000,66.596,66.617,66.596,66.617,0.19200000166893005],[1742404920000,66.627,66.627,66.596,66.597,0.31200000643730164],[1742404980000,66.596,66.617,66.596,66.616,0.2879999876022339],[1742405040000,66.616,66.616,66.576,66.577,0.19200000166893005],[1742405100000,66.607,66.617,66.576,66.617,0.1679999977350235],[1742405160000,66.596,66.626,66.596,66.626,0.11999999731779099],[1742405220000,66.636,66.656,66.626,66.656,0.23999999463558197],[1742405280000,66.656,66.656,66.586,66.586,0.23999999463558197],[1742405340000,66.586,66.596,66.546,66.546,0.2639999985694885],[1742405400000,66.546,66.547,66.546,66.547,0.11999999731779099],[1742405460000,66.547,66.557,66.537,66.537,0.11999999731779099],[1742405520000,66.557,66.557,66.537,66.546,0.09600000083446503],[1742405580000,66.567,66.586,66.537,66.577,0.23999999463558197],[1742405640000,66.556,66.556,66.536,66.536,0.19200000166893005],[1742405700000,66.546,66.587,66.546,66.576,0.2160000056028366],[1742405760000,66.586,66.637,66.586,66.637,0.3840000033378601],[1742405820000,66.646,66.647,66.586,66.647,0.1679999977350235],[1742405880000,66.666,66.666,66.616,66.616,0.09600000083446503],[1742405940000,66.616,66.616,66.616,66.616,0.04800000041723251],[1742406000000,66.616,66.646,66.616,66.646,0.04800000041723251],[1742406060000,66.656,66.657,66.656,66.657,0.07199999690055847],[1742406120000,66.656,66.737,66.656,66.706,0.3840000033378601],[1742406180000,66.686,66.687,66.636,66.667,0.5519999861717224],[1742406240000,66.647,66.647,66.566,66.576,0.5759999752044678],[1742406300000,66.616,66.616,66.586,66.597,0.2879999876022339],[1742406360000,66.587,66.656,66.587,66.637,0.2879999876022339],[1742406420000,66.637,66.676,66.637,66.656,0.2160000056028366],[1742406480000,66.667,66.667,66.586,66.586,0.23999999463558197],[1742406540000,66.586,66.616,66.547,66.586,0.31200000643730164],[1742406600000,66.597,66.636,66.597,66.636,0.2639999985694885],[1742406660000,66.656,66.716,66.656,66.716,0.2639999985694885],[1742406720000,66.697,66.716,66.686,66.687,0.40799999237060547],[1742406780000,66.677,66.677,66.656,66.676,0.1679999977350235],[1742406840000,66.686,66.706,66.686,66.697,0.1679999977350235],[1742406900000,66.697,66.697,66.647,66.647,0.2639999985694885],[1742406960000,66.656,66.677,66.646,66.676,0.14399999380111694],[1742407020000,66.677,66.677,66.617,66.656,0.2639999985694885],[1742407080000,66.657,66.666,66.617,66.617,0.11999999731779099],[1742407140000,66.637,66.637,66.616,66.637,0.11999999731779099],[1742407200000,66.406,66.777,66.406,66.727,0.335999995470047],[1742407260000,66.776,66.776,66.747,66.747,0.07199999690055847],[1742407320000,66.747,66.797,66.747,66.796,0.2160000056028366],[1742407380000,66.847,66.877,66.826,66.826,0.23999999463558197],[1742407440000,66.797,66.797,66.767,66.777,0.19200000166893005],[1742407500000,66.757,66.757,66.676,66.697,0.2160000056028366],[1742407560000,66.707,66.756,66.696,66.756,0.11999999731779099],[1742407620000,66.767,66.786,66.767,66.786,0.09600000083446503],[1742407680000,66.786,66.787,66.786,66.786,0.09600000083446503],[1742407740000,66.786,66.846,66.786,66.837,0.6000000238418579],[1742407800000,66.837,66.936,66.837,66.936,0.1679999977350235],[1742407860000,66.906,66.936,66.906,66.907,0.19200000166893005],[1742407920000,66.906,66.947,66.906,66.947,0.23999999463558197],[1742407980000,66.966,66.986,66.936,66.936,0.19200000166893005],[1742408040000,66.937,66.937,66.916,66.916,0.23999999463558197],[1742408100000,66.937,66.967,66.877,66.947,0.2639999985694885],[1742408160000,66.947,67.006,66.947,66.957,0.335999995470047],[1742408220000,66.957,66.957,66.936,66.937,0.1679999977350235],[1742408280000,66.946,66.947,66.856,66.856,0.11999999731779099],[1742408340000,66.846,66.887,66.846,66.877,0.335999995470047],[1742408400000,66.876,66.876,66.806,66.807,0.36000001430511475],[1742408460000,66.826,66.856,66.826,66.827,0.2160000056028366],[1742408520000,66.826,66.867,66.826,66.867,0.2639999985694885],[1742408580000,66.866,66.887,66.847,66.856,0.2639999985694885],[1742408640000,66.866,66.867,66.846,66.857,0.1679999977350235],[1742408700000,66.847,66.857,66.806,66.826,0.36000001430511475],[1742408760000,66.806,66.847,66.786,66.826,0.40799999237060547],[1742408820000,66.847,66.887,66.816,66.836,0.527999997138977],[1742408880000,66.836,66.836,66.786,66.787,0.23999999463558197],[1742408940000,66.786,66.817,66.786,66.797,0.5040000081062317],[1742409000000,66.797,66.877,66.797,66.857,0.5519999861717224],[1742409060000,66.876,66.977,66.856,66.976,0.5759999752044678],[1742409120000,66.986,67.126,66.986,67.126,0.4560000002384186],[1742409180000,67.127,67.156,67.046,67.047,0.671999990940094],[1742409240000,67.046,67.097,67.016,67.056,0.3840000033378601],[1742409300000,67.056,67.166,67.056,67.106,0.47999998927116394],[1742409360000,67.117,67.207,67.087,67.176,0.6240000128746033],[1742409420000,67.177,67.237,67.177,67.217,0.2879999876022339],[1742409480000,67.186,67.236,67.137,67.176,0.9120000004768372],[1742409540000,67.196,67.196,67.076,67.076,0.5759999752044678],[1742409600000,67.076,67.107,67.047,67.047,0.47999998927116394],[1742409660000,67.047,67.197,67.046,67.196,0.4320000112056732],[1742409720000,67.187,67.277,67.176,67.267,0.4320000112056732],[1742409780000,67.267,67.337,67.266,67.337,0.4320000112056732],[1742409840000,67.336,67.366,67.256,67.256,0.2160000056028366],[1742409900000,67.307,67.316,67.246,67.247,0.36000001430511475],[1742409960000,67.246,67.246,67.096,67.097,0.2639999985694885],[1742410020000,67.207,67.227,67.137,67.186,0.3840000033378601],[1742410080000,67.196,67.197,67.136,67.147,0.335999995470047],[1742410140000,67.146,67.196,67.026,67.026,0.2160000056028366],[1742410200000,67.057,67.087,67.026,67.027,0.335999995470047],[1742410260000,67.006,67.047,66.986,67.037,0.36000001430511475],[1742410320000,67.056,67.126,67.056,67.126,0.5519999861717224],[1742410380000,67.126,67.237,67.126,67.197,0.5759999752044678],[1742410440000,67.196,67.197,67.106,67.117,0.5519999861717224],[1742410500000,67.106,67.126,67.096,67.126,0.36000001430511475],[1742410560000,67.126,67.187,67.126,67.147,0.3840000033378601],[1742410620000,67.137,67.157,67.106,67.106,0.19200000166893005],[1742410680000,67.107,67.107,66.997,67.016,0.47999998927116394],[1742410740000,67.027,67.057,67.016,67.036,0.40799999237060547],[1742410800000,67.016,67.057,67.016,67.036,0.2639999985694885],[1742410860000,67.037,67.097,67.016,67.046,0.31200000643730164],[1742410920000,67.026,67.037,66.976,67.007,0.36000001430511475],[1742410980000,67.007,67.007,66.986,67.007,0.36000001430511475],[1742411040000,67.006,67.086,67.006,67.086,0.6000000238418579],[1742411100000,67.087,67.087,67.036,67.056,0.40799999237060547],[1742411160000,67.057,67.106,67.056,67.066,0.40799999237060547],[1742411220000,67.107,67.267,67.107,67.267,0.2160000056028366],[1742411280000,67.307,67.327,67.246,67.317,0.3840000033378601],[1742411340000,67.327,67.427,67.327,67.426,0.5519999861717224],[1742411400000,67.406,67.467,67.406,67.457,0.47999998927116394],[1742411460000,67.486,67.516,67.387,67.387,0.4560000002384186],[1742411520000,67.357,67.426,67.356,67.396,0.6000000238418579],[1742411580000,67.427,67.446,67.357,67.386,0.31200000643730164],[1742411640000,67.396,67.446,67.387,67.426,0.527999997138977],[1742411700000,67.447,67.477,67.366,67.387,0.4560000002384186],[1742411760000,67.396,67.396,67.317,67.317,0.31200000643730164],[1742411820000,67.346,67.346,67.286,67.336,0.335999995470047],[1742411880000,67.337,67.367,67.316,67.317,0.4560000002384186],[1742411940000,67.306,67.347,67.306,67.326,0.47999998927116394],[1742412000000,67.336,67.336,67.216,67.216,0.36000001430511475],[1742412060000,67.206,67.247,67.157,67.186,0.5759999752044678],[1742412120000,67.197,67.207,67.107,67.116,0.40799999237060547],[1742412180000,67.147,67.177,67.117,67.146,0.6000000238418579],[1742412240000,67.147,67.297,67.146,67.266,0.335999995470047],[1742412300000,67.266,67.266,67.206,67.227,0.6959999799728394],[1742412360000,67.227,67.247,67.206,67.246,0.335999995470047],[1742412420000,67.236,67.236,67.096,67.096,0.36000001430511475],[1742412480000,67.067,67.186,67.046,67.166,0.6959999799728394],[1742412540000,67.097,67.187,67.086,67.186,0.6959999799728394],[1742412600000,67.156,67.246,67.156,67.246,0.4320000112056732],[1742412660000,67.256,67.287,67.196,67.197,0.5040000081062317],[1742412720000,67.206,67.376,67.196,67.367,0.6480000019073486],[1742412780000,67.376,67.377,67.326,67.346,0.527999997138977],[1742412840000,67.357,67.407,67.317,67.327,0.671999990940094],[1742412900000,67.337,67.357,67.296,67.316,0.4320000112056732],[1742412960000,67.336,67.367,67.316,67.346,0.4320000112056732],[1742413020000,67.356,67.377,67.317,67.346,0.7680000066757202],[1742413080000,67.346,67.417,67.316,67.376,0.5040000081062317],[1742413140000,67.366,67.396,67.296,67.326,0.984000027179718],[1742413200000,67.336,67.417,67.336,67.377,0.4320000112056732],[1742413260000,67.396,67.507,67.396,67.497,0.5519999861717224],[1742413320000,67.496,67.496,67.347,67.407,0.8880000114440918],[1742413380000,67.436,67.466,67.416,67.426,0.4320000112056732],[1742413440000,67.407,67.517,67.407,67.516,0.7440000176429749],[1742413500000,67.496,67.547,67.496,67.527,0.527999997138977],[1742413560000,67.506,67.506,67.326,67.387,0.7440000176429749],[1742413620000,67.397,67.397,67.326,67.367,0.6000000238418579],[1742413680000,67.377,67.397,67.366,67.387,0.7680000066757202],[1742413740000,67.387,67.427,67.357,67.406,0.6000000238418579],[1742413800000,67.376,67.376,67.187,67.206,1.031999945640564],[1742413860000,67.217,67.226,67.186,67.216,0.6959999799728394],[1742413920000,67.237,67.287,67.217,67.267,0.9120000004768372],[1742413980000,67.247,67.257,67.166,67.206,1.031999945640564],[1742414040000,67.196,67.247,67.126,67.137,1.0800000429153442],[1742414100000,67.126,67.217,67.126,67.197,0.4560000002384186],[1742414160000,67.197,67.267,67.197,67.247,0.7919999957084656],[1742414220000,67.247,67.247,67.187,67.196,0.9120000004768372],[1742414280000,67.217,67.236,67.186,67.187,1.031999945640564],[1742414340000,67.196,67.227,67.186,67.197,1.2480000257492065]]