[[1742391000000,141.086,141.346,141.086,141.346,0.48089998960494995],[1742391060000,141.346,141.836,141.086,141.836,0.9609000086784363],[1742391120000,141.186,141.876,141.086,141.246,3.002700090408325],[1742391180000,141.256,142.196,141.246,142.196,1.9218000173568726],[1742391240000,142.186,142.186,141.206,141.436,2.5244998931884766],[1742391300000,141.586,142.336,141.586,141.846,1.5627000331878662],[1742391360000,141.846,142.466,141.826,141.926,2.4026999473571777],[1742391420000,141.826,142.336,141.826,142.036,2.2818000316619873],[1742391480000,142.036,142.386,142.036,142.036,1.080899953842163],[1742391540000,142.186,142.186,142.036,142.136,1.2000000476837158],[1742391600000,142.036,142.236,142.036,142.036,0.7208999991416931],[1742391660000,142.036,142.116,142.036,142.036,0.8399999737739563],[1742391720000,142.036,142.076,141.906,141.956,1.201799988746643],[1742391780000,142.026,142.026,141.576,141.856,1.3208999633789062],[1742391840000,141.856,142.106,141.856,142.006,1.8008999824523926],[1742391900000,141.856,142.006,141.856,141.966,0.8409000039100647],[1742391960000,141.966,141.966,141.506,141.856,2.1626999378204346],[1742392020000,141.856,141.976,141.396,141.906,1.6835999488830566],[1742392080000,141.906,141.986,141.696,141.726,1.680899977684021],[1742392140000,141.726,141.886,141.566,141.746,1.4408999681472778],[1742392200000,141.746,142.126,141.746,142.066,2.762700080871582],[1742392260000,142.086,142.086,142.056,142.056,0.9609000086784363],[1742392320000,142.136,142.136,142.056,142.056,0.9617999792098999],[1742392380000,142.056,142.116,142.056,142.056,1.3217999935150146],[1742392440000,142.056,142.056,141.906,141.906,1.9199999570846558],[1742392500000,141.996,141.996,141.596,141.836,4.7718000411987305],[1742392560000,141.836,141.996,141.596,141.696,2.4026999473571777],[1742392620000,141.676,141.786,141.496,141.626,2.7636001110076904],[1742392680000,141.726,141.766,141.546,141.676,3.4809000492095947],[1742392740000,141.756,141.816,141.756,141.786,1.559999942779541],[1742392800000,141.776,141.936,141.646,141.786,2.8835999965667725],[1742392860000,141.816,141.996,141.806,141.886,1.9218000173568726],[1742392920000,141.966,142.136,141.886,141.946,3.481800079345703],[1742392980000,141.956,142.106,141.946,141.996,2.28629994392395],[1742393040000,142.086,142.166,141.996,142.156,0.8409000039100647],[1742393100000,142.206,142.306,142.156,142.166,1.4408999681472778],[1742393160000,142.156,142.196,142.116,142.176,1.0827000141143799],[1742393220000,142.116,142.116,141.846,141.866,2.2799999713897705],[1742393280000,141.856,141.946,141.786,141.946,2.520900011062622],[1742393340000,141.946,142.046,141.946,142.046,1.3217999935150146],[1742393400000,142.016,142.026,141.986,142.006,0.8409000039100647],[1742393460000,141.986,142.056,141.986,142.026,0.6008999943733215],[1742393520000,141.986,141.986,141.836,141.836,1.5618000030517578],[1742393580000,141.836,142.046,141.836,141.936,1.6818000078201294],[1742393640000,142.046,142.046,141.916,142.046,1.4427000284194946],[1742393700000,141.976,142.046,141.956,142.016,0.7208999991416931],[1742393760000,141.906,141.956,141.686,141.876,2.1317999362945557],[1742393820000,141.876,142.026,141.846,141.956,1.559999942779541],[1742393880000,141.986,142.016,141.986,142.006,0.9599999785423279],[1742393940000,141.926,142.046,141.926,142.006,2.7609000205993652],[1742394000000,142.006,142.006,141.956,141.956,1.2899999618530273],[1742394060000,141.956,142.016,141.926,141.966,1.0800000429153442],[1742394120000,141.946,142.036,141.946,141.966,0.9318000078201294],[1742394180000,141.986,142.096,141.966,142.076,1.4408999681472778],[1742394240000,142.086,142.126,142.086,142.086,1.3217999935150146],[1742394300000,142.066,142.126,142.066,142.066,1.0800000429153442],[1742394360000,142.066,142.136,142.066,142.066,1.2000000476837158],[1742394420000,142.096,142.096,142.066,142.066,0.24089999496936798],[1742394480000,142.056,142.056,141.926,141.926,1.2008999586105347],[1742394540000,141.946,142.046,141.926,141.926,1.801800012588501],[1742394600000,141.926,142.016,141.926,142.006,0.7208999991416931],[1742394660000,141.966,142.036,141.966,142.006,1.3208999633789062],[1742394720000,141.946,142.006,141.926,141.946,0.6000000238418579],[1742394780000,141.926,141.976,141.886,141.976,0.8409000039100647],[1742394840000,141.986,141.986,141.856,141.916,1.0800000429153442],[1742394900000,141.866,142.036,141.866,141.986,1.322700023651123],[1742394960000,142.006,142.006,141.846,141.846,1.801800012588501],[1742395020000,141.846,141.936,141.786,141.886,2.283600091934204],[1742395080000,141.866,141.996,141.866,141.886,2.2827000617980957],[1742395140000,141.986,141.986,141.866,141.886,2.2827000617980957],[1742395200000,141.886,141.986,141.876,141.876,2.160900115966797],[1742395260000,141.916,141.916,141.876,141.916,0.48089998960494995],[1742395320000,141.936,141.956,141.876,141.876,1.4417999982833862],[1742395380000,141.916,141.966,141.856,141.856,1.7999999523162842],[1742395440000,141.866,141.906,141.846,141.856,0.6008999943733215],[1742395500000,141.886,141.936,141.846,141.876,0.8399999737739563],[1742395560000,141.896,141.896,141.816,141.836,1.2918000221252441],[1742395620000,141.846,141.866,141.836,141.836,0.7208999991416931],[1742395680000,141.856,141.876,141.856,141.876,0.24089999496936798],[1742395740000,141.836,141.986,141.836,141.926,1.8008999824523926],[1742395800000,141.886,141.886,141.886,141.886,0.11999999731779099],[1742395860000,141.886,141.956,141.886,141.896,0.9617999792098999],[1742395920000,141.886,141.886,141.806,141.806,2.130000114440918],[1742395980000,141.876,141.906,141.806,141.846,0.8417999744415283],[1742396040000,141.826,141.906,141.826,141.846,1.680899977684021],[1742396100000,141.826,141.826,141.736,141.756,2.4026999473571777],[1742396160000,141.746,141.886,141.746,141.866,2.041800022125244],[1742396220000,141.876,141.886,141.826,141.866,1.4417999982833862],[1742396280000,141.896,141.896,141.806,141.826,0.8427000045776367],[1742396340000,141.806,141.806,141.736,141.746,1.680899977684021],[1742396400000,141.826,141.826,141.726,141.746,0.7218000292778015],[1742396460000,141.746,141.746,141.726,141.736,0.48089998960494995],[1742396520000,141.696,141.806,141.656,141.656,1.6526999473571777],[1742396580000,141.656,141.696,141.526,141.526,1.5608999729156494],[1742396640000,141.526,141.576,141.526,141.576,0.47999998927116394],[1742396760000,141.576,141.686,141.576,141.686,1.6835999488830566],[1742396820000,141.686,141.746,141.646,141.746,1.3208999633789062],[1742396880000,141.746,141.786,141.746,141.766,1.8008999824523926],[1742396940000,141.776,141.846,141.776,141.846,0.6008999943733215],[1742397000000,141.816,141.876,141.816,141.876,1.5608999729156494],[1742397060000,141.876,141.886,141.866,141.866,1.3200000524520874],[1742397120000,141.846,141.846,141.776,141.776,1.7999999523162842],[1742397180000,141.776,141.826,141.776,141.796,0.9599999785423279],[1742397240000,141.816,141.846,141.816,141.816,0.48089998960494995],[1742397300000,141.776,141.806,141.776,141.796,1.0800000429153442],[1742397360000,141.826,141.826,141.706,141.706,2.4000000953674316],[1742397420000,141.726,141.726,141.686,141.686,0.36090001463890076],[1742397480000,141.666,141.766,141.656,141.736,0.9609000086784363],[1742397540000,141.676,141.676,141.636,141.636,0.47999998927116394],[1742397600000,141.666,141.856,141.636,141.786,1.8027000427246094],[1742397660000,141.786,141.866,141.776,141.826,1.409999966621399],[1742397720000,141.826,141.926,141.826,141.926,0.7208999991416931],[1742397780000,141.926,141.956,141.926,141.936,0.8399999737739563],[1742397840000,141.866,141.916,141.866,141.916,0.48089998960494995],[1742397900000,141.916,141.916,141.856,141.856,0.9599999785423279],[1742397960000,141.886,141.996,141.886,141.976,1.080899953842163],[1742398020000,141.946,141.946,141.946,141.946,0.36000001430511475],[1742398080000,141.946,141.946,141.906,141.906,0.8399999737739563],[1742398140000,141.906,141.936,141.906,141.906,0.7200000286102295],[1742398200000,141.906,141.906,141.866,141.866,0.36000001430511475],[1742398260000,141.876,141.896,141.856,141.896,0.9599999785423279],[1742398320000,141.906,141.966,141.906,141.966,1.4417999982833862],[1742398380000,141.966,142.036,141.956,142.006,2.161799907684326],[1742398440000,141.986,141.986,141.966,141.966,0.8399999737739563],[1742398500000,141.966,141.976,141.956,141.956,0.8409000039100647],[1742398560000,141.976,142.026,141.976,142.026,1.080899953842163],[1742398620000,142.026,142.026,141.976,142.006,1.0800000429153442],[1742398680000,141.976,141.996,141.976,141.976,0.8399999737739563],[1742398740000,141.986,142.036,141.976,141.976,1.1699999570846558],[1742398800000,141.976,142.006,141.976,142.006,0.47999998927116394],[1742398860000,141.976,141.976,141.976,141.976,0.11999999731779099],[1742398920000,141.996,142.016,141.976,141.996,1.0817999839782715],[1742398980000,141.996,141.996,141.976,141.986,0.6000000238418579],[1742399040000,141.976,142.006,141.976,141.976,2.880000114440918],[1742399100000,141.996,142.006,141.976,142.006,1.3217999935150146],[1742399160000,142.016,142.016,141.936,141.936,1.770900011062622],[1742399220000,141.946,142.016,141.936,142.006,2.1626999378204346],[1742399280000,142.016,142.016,141.986,141.986,1.2000000476837158],[1742399340000,142.026,142.046,141.986,141.996,1.201799988746643],[1742399400000,142.016,142.046,141.986,142.006,1.322700023651123],[1742399460000,141.986,142.026,141.986,142.026,0.9599999785423279],[1742399520000,142.016,142.056,142.006,142.046,1.770900011062622],[1742399580000,142.046,142.066,142.016,142.016,1.8008999824523926],[1742399640000,142.016,142.086,142.016,142.086,0.8399999737739563],[1742399700000,142.066,142.076,142.066,142.066,0.6899999976158142],[1742399760000,142.056,142.086,142.026,142.026,1.2000000476837158],[1742399820000,142.026,142.316,142.026,142.316,3.0053999423980713],[1742399880000,142.296,142.296,142.186,142.206,1.2000000476837158],[1742399940000,142.206,142.206,142.186,142.206,0.47999998927116394],[1742400000000,142.216,142.236,142.136,142.186,0.9617999792098999],[1742400060000,142.186,142.186,142.186,142.186,0.11999999731779099],[1742400120000,142.186,142.206,142.136,142.166,0.7200000286102295],[1742400180000,142.166,142.166,142.006,142.006,2.130000114440918],[1742400240000,141.996,142.056,141.996,142.026,1.8008999824523926],[1742400300000,142.066,142.096,142.016,142.096,2.0427000522613525],[1742400360000,142.096,142.236,142.096,142.236,2.0408999919891357],[1742400420000,142.236,142.256,142.156,142.166,1.559999942779541],[1742400480000,142.166,142.166,142.066,142.076,1.2000000476837158],[1742400540000,142.076,142.076,141.956,141.956,1.559999942779541],[1742400600000,141.986,142.006,141.986,142.006,0.36090001463890076],[1742400660000,141.986,141.996,141.986,141.996,0.9599999785423279],[1742400720000,141.996,141.996,141.886,141.946,1.0800000429153442],[1742400780000,141.946,141.976,141.936,141.976,1.440000057220459],[1742400840000,141.976,141.976,141.926,141.926,0.6899999976158142],[1742400900000,141.926,141.936,141.876,141.916,1.0800000429153442],[1742400960000,141.896,142.036,141.866,142.036,1.4417999982833862],[1742401020000,142.006,142.036,141.926,142.036,1.0800000429153442],[1742401080000,142.056,142.146,142.006,142.146,2.5199999809265137],[1742401140000,142.136,142.166,142.026,142.026,2.0408999919891357],[1742401200000,142.006,142.106,141.996,142.046,1.530900001525879],[1742401260000,142.026,142.066,141.996,142.066,0.48089998960494995],[1742401320000,142.006,142.026,141.946,141.986,0.9609000086784363],[1742401380000,141.966,141.966,141.966,141.966,0.23999999463558197],[1742401440000,141.946,141.946,141.826,141.876,2.7609000205993652],[1742401500000,141.916,141.956,141.916,141.926,0.8399999737739563],[1742401560000,141.926,141.946,141.886,141.946,0.48089998960494995],[1742401620000,141.956,141.976,141.926,141.946,0.9609000086784363],[1742401680000,141.956,141.956,141.926,141.956,1.3208999633789062],[1742401740000,141.966,141.976,141.936,141.966,0.47999998927116394],[1742401800000,141.986,141.986,141.936,141.936,0.48089998960494995],[1742401860000,141.886,141.886,141.816,141.836,0.7200000286102295],[1742401920000,141.816,141.856,141.786,141.796,1.080899953842163],[1742401980000,141.856,141.936,141.856,141.926,0.6000000238418579],[1742402040000,141.856,141.926,141.856,141.926,0.8399999737739563],[1742402100000,141.926,141.946,141.926,141.946,0.23999999463558197],[1742402160000,141.946,141.946,141.886,141.936,0.6008999943733215],[1742402220000,141.896,141.916,141.866,141.916,0.6000000238418579],[1742402280000,141.926,142.196,141.926,142.196,1.4417999982833862],[1742402340000,142.216,142.236,142.176,142.236,1.680899977684021],[1742402400000,142.206,142.216,142.206,142.206,0.9599999785423279],[1742402460000,142.206,142.246,142.156,142.166,1.5608999729156494],[1742402520000,142.186,142.266,142.186,142.266,0.9617999792098999],[1742402580000,142.256,142.346,142.256,142.296,1.680899977684021],[1742402640000,142.316,142.406,142.316,142.336,1.4408999681472778],[1742402700000,142.326,142.376,142.316,142.376,0.8399999737739563],[1742402760000,142.376,142.456,142.376,142.436,0.8399999737739563],[1742402820000,142.436,142.436,142.376,142.376,0.23999999463558197],[1742402880000,142.436,142.456,142.396,142.396,1.2000000476837158],[1742402940000,142.396,142.396,142.296,142.326,0.7208999991416931],[1742403000000,142.326,142.346,142.306,142.306,0.9599999785423279],[1742403060000,142.346,142.346,142.306,142.336,0.6000000238418579],[1742403120000,142.336,142.346,142.306,142.316,0.9599999785423279],[1742403180000,142.316,142.396,142.306,142.376,1.0499999523162842],[1742403240000,142.396,142.436,142.376,142.436,0.7200000286102295],[1742403360000,142.416,142.416,142.346,142.396,1.080899953842163],[1742403420000,142.396,142.396,142.326,142.386,1.5299999713897705],[1742403480000,142.366,142.366,142.296,142.296,0.8399999737739563],[1742403540000,142.316,142.386,142.316,142.386,1.559999942779541],[1742403600000,142.336,142.426,142.336,142.396,0.9609000086784363],[1742403660000,142.416,142.416,142.326,142.326,0.6008999943733215],[1742403720000,142.276,142.276,142.276,142.276,0.23999999463558197],[1742403780000,142.276,142.276,142.256,142.266,0.36000001430511475],[1742403900000,142.266,142.266,142.246,142.246,0.8100000023841858],[1742403960000,142.246,142.276,142.246,142.276,0.36090001463890076],[1742404020000,142.276,142.296,142.246,142.246,1.2899999618530273],[1742404080000,142.246,142.246,142.246,142.246,0.11999999731779099],[1742404140000,142.166,142.266,142.166,142.266,0.8399999737739563],[1742404200000,142.246,142.246,142.246,142.246,0.11999999731779099],[1742404260000,142.256,142.316,142.246,142.286,0.9609000086784363],[1742404320000,142.306,142.306,142.246,142.246,1.3208999633789062],[1742404380000,142.246,142.276,142.246,142.246,0.6000000238418579],[1742404440000,142.246,142.266,142.166,142.196,2.8808999061584473],[1742404500000,142.186,142.276,142.186,142.256,1.0817999839782715],[1742404560000,142.216,142.216,142.136,142.146,1.080899953842163],[1742404620000,142.136,142.166,142.116,142.116,1.2000000476837158],[1742404680000,142.126,142.136,142.086,142.106,1.0508999824523926],[1742404740000,142.096,142.216,142.096,142.196,1.9199999570846558],[1742404800000,142.156,142.236,142.156,142.156,1.680899977684021],[1742404860000,142.186,142.226,142.146,142.226,1.6509000062942505],[1742404920000,142.196,142.226,142.146,142.146,1.559999942779541],[1742404980000,142.156,142.176,142.156,142.166,0.7200000286102295],[1742405040000,142.166,142.206,142.166,142.166,1.6799999475479126],[1742405100000,142.166,142.196,142.126,142.136,1.8008999824523926],[1742405160000,142.126,142.216,142.106,142.216,1.9208999872207642],[1742405220000,142.206,142.236,142.186,142.196,1.3200000524520874],[1742405280000,142.206,142.216,142.196,142.216,0.36000001430511475],[1742405340000,142.216,142.216,142.106,142.106,0.9599999785423279],[1742405400000,142.096,142.096,142.046,142.046,0.9300000071525574],[1742405460000,142.086,142.086,142.026,142.066,1.080899953842163],[1742405520000,142.086,142.086,142.066,142.066,0.47999998927116394],[1742405580000,142.046,142.076,142.046,142.046,0.24089999496936798],[1742405640000,142.056,142.056,142.026,142.026,0.47999998927116394],[1742405700000,142.026,142.046,142.026,142.026,0.8399999737739563],[1742405760000,142.026,142.066,142.026,142.046,0.7218000292778015],[1742405820000,142.046,142.136,142.046,142.066,1.559999942779541],[1742405880000,142.096,142.096,142.066,142.076,1.2000000476837158],[1742405940000,142.076,142.086,142.076,142.086,0.23999999463558197],[1742406000000,142.076,142.096,142.076,142.096,0.48089998960494995],[1742406060000,142.076,142.086,142.076,142.076,0.47999998927116394],[1742406120000,142.076,142.076,142.036,142.036,0.7200000286102295],[1742406180000,142.036,142.036,142.026,142.036,0.9599999785423279],[1742406240000,142.026,142.026,141.886,142.006,1.5608999729156494],[1742406300000,142.016,142.016,141.956,141.976,1.080899953842163],[1742406360000,141.976,141.976,141.976,141.976,0.23999999463558197],[1742406420000,141.956,142.006,141.956,142.006,0.6909000277519226],[1742406480000,141.956,142.006,141.956,141.956,1.2000000476837158],[1742406540000,141.936,141.986,141.926,141.956,1.440000057220459],[1742406600000,141.956,142.016,141.946,142.016,0.9609000086784363],[1742406660000,142.016,142.036,142.016,142.036,0.23999999463558197],[1742406720000,141.986,142.036,141.986,141.986,0.6000000238418579],[1742406780000,141.966,142.016,141.936,141.936,1.2000000476837158],[1742406840000,141.936,141.986,141.936,141.986,0.7200000286102295],[1742406900000,142.006,142.026,141.986,142.026,0.6000000238418579],[1742406960000,141.986,142.006,141.946,141.976,0.48089998960494995],[1742407020000,141.936,141.996,141.936,141.946,0.48089998960494995],[1742407080000,141.986,141.986,141.936,141.936,0.9599999785423279],[1742407140000,141.936,141.936,141.856,141.866,0.8100000023841858],[1742407200000,141.856,142.096,138.826,142.076,2.6624999046325684],[1742407260000,142.166,142.206,142.116,142.116,1.0827000141143799],[1742407320000,142.176,142.176,142.066,142.086,1.3217999935150146],[1742407380000,142.066,142.206,142.066,142.136,1.8044999837875366],[1742407440000,142.066,142.186,142.066,142.186,1.0836000442504883],[1742407500000,142.216,142.216,142.056,142.056,2.7609000205993652],[1742407560000,142.016,142.056,141.956,141.986,1.2027000188827515],[1742407620000,142.016,142.066,141.966,142.046,0.8445000052452087],[1742407680000,142.136,142.136,142.046,142.106,0.8417999744415283],[1742407740000,142.156,142.166,141.986,142.006,2.6126999855041504],[1742407800000,142.006,142.156,142.006,142.106,1.4417999982833862],[1742407860000,142.106,142.166,142.086,142.096,0.48089998960494995],[1742407920000,142.156,142.196,142.086,142.116,1.6827000379562378],[1742407980000,142.126,142.136,142.076,142.076,1.4108999967575073],[1742408040000,142.076,142.116,142.076,142.076,0.9609000086784363],[1742408100000,142.076,142.136,142.066,142.076,1.530900001525879],[1742408160000,142.066,142.156,142.066,142.156,1.7726999521255493],[1742408220000,142.156,142.156,142.096,142.096,0.9300000071525574],[1742408280000,142.096,142.146,142.096,142.146,1.0508999824523926],[1742408340000,142.156,142.196,142.136,142.136,1.3217999935150146],[1742408400000,142.136,142.136,142.056,142.056,1.0199999809265137],[1742408460000,142.066,142.066,142.006,142.006,0.7200000286102295],[1742408520000,142.016,142.136,142.016,142.136,1.5618000030517578],[1742408580000,142.136,142.136,142.076,142.126,1.3200000524520874],[1742408640000,142.166,142.176,142.146,142.146,0.8409000039100647],[1742408700000,142.126,142.146,142.046,142.076,1.4408999681472778],[1742408760000,142.086,142.176,142.086,142.106,1.3217999935150146],[1742408820000,142.106,142.186,142.106,142.126,0.8409000039100647],[1742408880000,142.136,142.136,142.046,142.046,2.0399999618530273],[1742408940000,142.026,142.056,142.026,142.056,0.6000000238418579],[1742409000000,142.106,142.126,142.046,142.056,1.563599944114685],[1742409060000,142.076,142.156,142.066,142.156,1.8044999837875366],[1742409120000,142.186,142.266,142.166,142.236,1.6899000406265259],[1742409180000,142.256,142.386,142.256,142.286,1.5354000329971313],[1742409240000,142.286,142.346,142.226,142.306,1.4463000297546387],[1742409300000,142.306,142.326,142.276,142.296,1.4417999982833862],[1742409360000,142.296,142.356,142.276,142.306,2.4017999172210693],[1742409420000,142.266,142.336,142.266,142.336,0.9617999792098999],[1742409480000,142.336,142.356,142.266,142.276,2.2227001190185547],[1742409540000,142.326,142.326,142.236,142.256,1.8336000442504883],[1742409600000,142.266,142.346,142.236,142.246,1.5644999742507935],[1742409660000,142.246,142.256,142.246,142.246,0.570900022983551],[1742409720000,142.246,142.356,142.236,142.256,1.770900011062622],[1742409780000,142.256,142.436,142.256,142.436,1.207200050354004],[1742409840000,142.436,142.516,142.356,142.426,2.0136001110076904],[1742409900000,142.396,142.496,142.396,142.426,0.9635999798774719],[1742409960000,142.426,142.426,142.346,142.366,0.9609000086784363],[1742410020000,142.366,142.466,142.366,142.426,1.559999942779541],[1742410080000,142.426,142.496,142.426,142.476,1.6835999488830566],[1742410140000,142.486,142.506,142.426,142.426,1.3217999935150146],[1742410200000,142.456,142.466,142.446,142.456,0.9609000086784363],[1742410260000,142.406,142.406,142.356,142.406,0.7200000286102295],[1742410320000,142.406,142.496,142.406,142.496,1.2036000490188599],[1742410380000,142.536,142.556,142.496,142.556,1.4427000284194946],[1742410440000,142.506,142.506,142.476,142.476,0.36000001430511475],[1742410500000,142.456,142.516,142.456,142.516,0.36090001463890076],[1742410560000,142.466,142.596,142.456,142.486,2.973599910736084],[1742410620000,142.516,142.566,142.516,142.546,1.201799988746643],[1742410680000,142.546,142.546,142.406,142.406,1.951799988746643],[1742410740000,142.436,142.516,142.436,142.516,2.0408999919891357],[1742410800000,142.526,142.546,142.436,142.466,2.376300096511841],[1742410860000,142.466,142.466,142.286,142.286,2.580899953842163],[1742410920000,142.286,142.316,142.246,142.246,1.559999942779541],[1742410980000,142.246,142.286,142.236,142.286,0.7226999998092651],[1742411040000,142.256,142.336,142.226,142.296,2.0427000522613525],[1742411100000,142.296,142.446,142.296,142.376,2.8854000568389893],[1742411160000,142.376,142.416,142.356,142.356,1.9199999570846558],[1742411220000,142.366,142.406,142.336,142.376,2.4953999519348145],[1742411280000,142.386,142.426,142.386,142.396,1.5299999713897705],[1742411340000,142.406,142.486,142.396,142.486,1.2027000188827515],[1742411400000,142.456,142.536,142.416,142.436,3.481800079345703],[1742411460000,142.416,142.446,142.366,142.366,2.254499912261963],[1742411520000,142.366,142.416,142.356,142.356,3.096299886703491],[1742411580000,142.356,142.426,142.316,142.336,2.403599977493286],[1742411640000,142.346,142.416,142.336,142.376,3.4827001094818115],[1742411700000,142.406,142.436,142.406,142.426,2.3726999759674072],[1742411760000,142.446,142.486,142.396,142.406,2.252700090408325],[1742411820000,142.396,142.396,142.326,142.326,3.2453999519348145],[1742411880000,142.326,142.396,142.196,142.196,3.064500093460083],[1742411940000,142.176,142.246,142.136,142.176,2.0453999042510986],[1742412000000,142.176,142.176,142.006,142.036,3.2427000999450684],[1742412060000,142.036,142.126,142.036,142.056,1.8899999856948853],[1742412120000,142.056,142.136,142.056,142.136,1.0800000429153442],[1742412180000,142.126,142.166,142.096,142.166,1.201799988746643],[1742412240000,142.176,142.256,142.176,142.236,1.5953999757766724],[1742412300000,142.236,142.236,142.166,142.166,2.0118000507354736],[1742412360000,142.166,142.276,142.136,142.236,2.494499921798706],[1742412420000,142.206,142.226,142.116,142.166,1.9235999584197998],[1742412480000,142.156,142.246,142.106,142.106,1.6526999473571777],[1742412540000,142.126,142.216,142.126,142.166,1.4471999406814575],[1742412600000,142.196,142.326,142.196,142.296,1.3272000551223755],[1742412660000,142.266,142.336,142.266,142.286,1.8945000171661377],[1742412720000,142.316,142.406,142.286,142.396,2.228100061416626],[1742412780000,142.396,142.436,142.356,142.376,2.4935998916625977],[1742412840000,142.436,142.436,142.326,142.346,1.6827000379562378],[1742412900000,142.366,142.366,142.306,142.306,0.48179998993873596],[1742412960000,142.366,142.376,142.296,142.356,1.4444999694824219],[1742413020000,142.346,142.426,142.346,142.426,2.4026999473571777],[1742413080000,142.456,142.516,142.436,142.506,2.8526999950408936],[1742413140000,142.526,142.546,142.506,142.516,1.7417999505996704],[1742413200000,142.516,142.536,142.506,142.536,1.3809000253677368],[1742413260000,142.566,142.646,142.566,142.596,1.3244999647140503],[1742413320000,142.566,142.576,142.526,142.526,1.6818000078201294],[1742413380000,142.486,142.626,142.476,142.606,2.1363000869750977],[1742413440000,142.606,142.636,142.596,142.616,1.801800012588501],[1742413500000,142.646,142.646,142.566,142.646,1.9235999584197998],[1742413560000,142.616,142.616,142.566,142.606,0.48089998960494995],[1742413620000,142.586,142.586,142.536,142.536,0.8399999737739563],[1742413680000,142.516,142.536,142.486,142.506,2.072700023651123],[1742413740000,142.496,142.506,142.426,142.476,1.5017999410629272],[1742413800000,142.446,142.446,142.226,142.226,2.3417999744415283],[1742413860000,142.246,142.246,142.186,142.236,2.283600091934204],[1742413920000,142.246,142.306,142.236,142.246,1.0817999839782715],[1742413980000,142.206,142.256,142.156,142.236,1.6526999473571777],[1742414040000,142.246,142.246,141.616,141.976,3.5471999645233154],[1742414100000,141.606,142.076,141.416,141.996,4.810800075531006],[1742414160000,142.046,142.046,141.516,141.966,2.017199993133545],[1742414220000,141.996,142.016,141.926,141.926,3.338099956512451],[1742414280000,141.976,142.016,141.876,141.916,5.828100204467773],[1742414340000,141.896,141.936,141.486,141.496,6.773399829864502]]