[[1742391000000,17.225,17.375,17.215,17.375,0.11969999969005585],[1742391060000,17.365,17.415,17.365,17.415,0.052799999713897705],[1742391120000,17.425,17.465,17.425,17.465,0.026399999856948853],[1742391240000,17.495,17.495,17.495,17.495,0.0008999999845400453],[1742391300000,17.485,17.485,17.485,17.485,0.013199999928474426],[1742391360000,17.485,17.485,17.415,17.485,0.061799999326467514],[1742391420000,17.505,17.505,17.415,17.495,0.05460000038146973],[1742391720000,17.445,17.505,17.445,17.445,0.052799999713897705],[1742391840000,17.445,17.445,17.425,17.425,0.03959999978542328],[1742391900000,17.435,17.435,17.425,17.425,0.014100000262260437],[1742391960000,17.425,17.425,17.425,17.425,0.013199999928474426],[1742392140000,17.415,17.415,17.415,17.415,0.026399999856948853],[1742392200000,17.345,17.425,17.345,17.425,0.03959999978542328],[1742392320000,17.365,17.395,17.365,17.395,0.052799999713897705],[1742392440000,17.405,17.405,17.395,17.395,0.06780000030994415],[1742392500000,17.345,17.375,17.345,17.375,0.026399999856948853],[1742392560000,17.345,17.405,17.345,17.405,0.03959999978542328],[1742392620000,17.345,17.345,17.345,17.345,0.026399999856948853],[1742392740000,17.345,17.345,17.215,17.225,0.052799999713897705],[1742392800000,17.215,17.245,17.215,17.225,0.052799999713897705],[1742392860000,17.175,17.245,17.175,17.245,0.026399999856948853],[1742392920000,17.225,17.285,17.225,17.245,0.07919999957084656],[1742392980000,17.315,17.315,17.285,17.285,0.026399999856948853],[1742393040000,17.365,17.385,17.305,17.365,0.06780000030994415],[1742393100000,17.375,17.425,17.355,17.425,0.053700000047683716],[1742393160000,17.355,17.355,17.355,17.355,0.026399999856948853],[1742393220000,17.395,17.395,17.355,17.355,0.028200000524520874],[1742393400000,17.415,17.415,17.415,17.415,0.013199999928474426],[1742393520000,17.435,17.495,17.425,17.495,0.0414000004529953],[1742393580000,17.505,17.505,17.505,17.505,0.013199999928474426],[1742393640000,17.495,17.555,17.495,17.545,0.06689999997615814],[1742393700000,17.515,17.555,17.515,17.515,0.09239999949932098],[1742393760000,17.515,17.525,17.515,17.525,0.027300000190734863],[1742393820000,17.465,17.465,17.465,17.465,0.03959999978542328],[1742393880000,17.455,17.475,17.455,17.475,0.052799999713897705],[1742394300000,17.495,17.495,17.495,17.495,0.013199999928474426],[1742394360000,17.505,17.505,17.455,17.475,0.1023000031709671],[1742394420000,17.485,17.495,17.485,17.495,0.014100000262260437],[1742394480000,17.505,17.505,17.435,17.435,0.10559999942779541],[1742394540000,17.435,17.455,17.405,17.445,0.11550000309944153],[1742394600000,17.455,17.475,17.425,17.465,0.094200000166893],[1742394660000,17.485,17.485,17.475,17.485,0.014999999664723873],[1742394780000,17.455,17.455,17.455,17.455,0.013199999928474426],[1742394900000,17.485,17.495,17.455,17.485,0.06689999997615814],[1742394960000,17.495,17.495,17.425,17.435,0.11460000276565552],[1742395020000,17.465,17.465,17.435,17.435,0.026399999856948853],[1742395080000,17.445,17.445,17.445,17.445,0.013199999928474426],[1742395140000,17.475,17.485,17.475,17.485,0.04050000011920929],[1742395260000,17.485,17.485,17.445,17.445,0.0494999997317791],[1742395320000,17.475,17.475,17.445,17.475,0.028200000524520874],[1742395440000,17.475,17.475,17.445,17.445,0.03629999980330467],[1742395500000,17.445,17.445,17.445,17.445,0.013199999928474426],[1742395560000,17.435,17.435,17.435,17.435,0.013199999928474426],[1742395620000,17.465,17.475,17.435,17.475,0.03959999978542328],[1742395860000,17.455,17.465,17.455,17.465,0.014100000262260437],[1742395920000,17.475,17.475,17.475,17.475,0.013199999928474426],[1742395980000,17.485,17.485,17.455,17.455,0.03959999978542328],[1742396040000,17.475,17.475,17.475,17.475,0.026399999856948853],[1742396100000,17.455,17.455,17.405,17.405,0.03959999978542328],[1742396160000,17.445,17.445,17.445,17.445,0.0008999999845400453],[1742396220000,17.455,17.485,17.455,17.455,0.052799999713897705],[1742396340000,17.455,17.455,17.455,17.455,0.013199999928474426],[1742396460000,17.475,17.475,17.475,17.475,0.013199999928474426],[1742396520000,17.485,17.485,17.485,17.485,0.013199999928474426],[1742396760000,17.495,17.505,17.485,17.495,0.061799999326467514],[1742396820000,17.515,17.515,17.515,17.515,0.013199999928474426],[1742396880000,17.485,17.505,17.485,17.505,0.026399999856948853],[1742397120000,17.505,17.505,17.485,17.485,0.022199999541044235],[1742397240000,17.495,17.505,17.495,17.495,0.03959999978542328],[1742397360000,17.495,17.495,17.445,17.445,0.1103999987244606],[1742397420000,17.455,17.465,17.425,17.425,0.08009999990463257],[1742397480000,17.425,17.465,17.425,17.445,0.11550000309944153],[1742397600000,17.445,17.445,17.445,17.445,0.013199999928474426],[1742397660000,17.445,17.445,17.445,17.445,0.052799999713897705],[1742397720000,17.445,17.455,17.425,17.425,0.09719999879598618],[1742397840000,17.425,17.435,17.425,17.435,0.026399999856948853],[1742397900000,17.375,17.425,17.375,17.415,0.15929999947547913],[1742398020000,17.415,17.415,17.395,17.415,0.03629999980330467],[1742398080000,17.415,17.415,17.395,17.395,0.07500000298023224],[1742398140000,17.405,17.425,17.395,17.405,0.09239999949932098],[1742398200000,17.415,17.425,17.415,17.425,0.0017999999690800905],[1742398260000,17.405,17.425,17.405,17.425,0.03959999978542328],[1742398320000,17.435,17.435,17.405,17.435,0.03959999978542328],[1742398380000,17.405,17.435,17.405,17.435,0.04050000011920929],[1742398440000,17.415,17.445,17.405,17.425,0.07500000298023224],[1742398500000,17.425,17.425,17.405,17.425,0.07919999957084656],[1742398560000,17.405,17.415,17.405,17.405,0.07500000298023224],[1742398620000,17.415,17.425,17.415,17.415,0.03959999978542328],[1742398680000,17.405,17.415,17.405,17.415,0.014100000262260437],[1742398740000,17.425,17.425,17.395,17.405,0.06599999964237213],[1742398800000,17.405,17.405,17.405,17.405,0.013199999928474426],[1742398920000,17.405,17.405,17.405,17.405,0.013199999928474426],[1742398980000,17.395,17.395,17.385,17.385,0.061799999326467514],[1742399040000,17.385,17.385,17.385,17.385,0.026399999856948853],[1742399100000,17.385,17.385,17.375,17.385,0.052799999713897705],[1742399160000,17.385,17.385,17.375,17.375,0.022199999541044235],[1742399400000,17.375,17.405,17.375,17.395,0.17339999973773956],[1742399460000,17.405,17.415,17.375,17.375,0.07769999653100967],[1742399580000,17.385,17.385,17.365,17.375,0.052799999713897705],[1742399640000,17.435,17.445,17.435,17.435,0.027300000190734863],[1742399700000,17.375,17.435,17.375,17.435,0.026399999856948853],[1742399760000,17.365,17.415,17.365,17.415,0.03959999978542328],[1742399820000,17.415,17.425,17.415,17.415,0.06599999964237213],[1742399880000,17.415,17.415,17.405,17.405,0.022199999541044235],[1742400180000,17.405,17.405,17.405,17.405,0.013199999928474426],[1742400240000,17.395,17.395,17.395,17.395,0.026399999856948853],[1742400300000,17.395,17.395,17.395,17.395,0.026399999856948853],[1742400360000,17.385,17.385,17.385,17.385,0.026399999856948853],[1742400420000,17.395,17.395,17.395,17.395,0.014100000262260437],[1742400480000,17.425,17.425,17.395,17.395,0.026399999856948853],[1742400540000,17.395,17.405,17.385,17.385,0.07500000298023224],[1742400600000,17.405,17.405,17.385,17.385,0.03959999978542328],[1742400660000,17.405,17.405,17.385,17.385,0.014100000262260437],[1742400780000,17.385,17.395,17.385,17.395,0.07590000331401825],[1742400840000,17.395,17.395,17.385,17.385,0.03959999978542328],[1742400960000,17.375,17.375,17.375,17.375,0.013199999928474426],[1742401260000,17.375,17.375,17.325,17.325,0.07500000298023224],[1742401320000,17.385,17.385,17.325,17.375,0.093299999833107],[1742401380000,17.385,17.385,17.385,17.385,0.013199999928474426],[1742401440000,17.395,17.395,17.325,17.325,0.0575999990105629],[1742401560000,17.325,17.365,17.325,17.365,0.03959999978542328],[1742401680000,17.375,17.375,17.375,17.375,0.013199999928474426],[1742401860000,17.365,17.375,17.365,17.365,0.04050000011920929],[1742401920000,17.365,17.375,17.365,17.375,0.026399999856948853],[1742402160000,17.335,17.345,17.325,17.325,0.07919999957084656],[1742402220000,17.355,17.355,17.355,17.355,0.026399999856948853],[1742402640000,17.385,17.385,17.355,17.375,0.09809999912977219],[1742402760000,17.385,17.405,17.385,17.385,0.03629999980330467],[1742402820000,17.395,17.395,17.395,17.395,0.013199999928474426],[1742402880000,17.405,17.445,17.395,17.445,0.13199999928474426],[1742402940000,17.435,17.435,17.435,17.435,0.013199999928474426],[1742403060000,17.435,17.435,17.425,17.425,0.07500000298023224],[1742403120000,17.425,17.425,17.425,17.425,0.013199999928474426],[1742403300000,17.425,17.425,17.385,17.385,0.09239999949932098],[1742403360000,17.385,17.385,17.345,17.345,0.026399999856948853],[1742403420000,17.345,17.345,17.345,17.345,0.013199999928474426],[1742403480000,17.345,17.375,17.345,17.345,0.053700000047683716],[1742403540000,17.355,17.355,17.345,17.355,0.03539999946951866],[1742403600000,17.375,17.385,17.375,17.385,0.026399999856948853],[1742403660000,17.385,17.385,17.375,17.375,0.03539999946951866],[1742403720000,17.375,17.375,17.355,17.355,0.026399999856948853],[1742403780000,17.355,17.355,17.355,17.355,0.026399999856948853],[1742403840000,17.365,17.365,17.365,17.365,0.013199999928474426],[1742403900000,17.365,17.365,17.355,17.355,0.022199999541044235],[1742403960000,17.355,17.365,17.325,17.335,0.07980000227689743],[1742404020000,17.345,17.355,17.345,17.355,0.0017999999690800905],[1742404320000,17.355,17.355,17.325,17.325,0.052799999713897705],[1742404440000,17.325,17.325,17.275,17.285,0.13199999928474426],[1742404500000,17.295,17.295,17.295,17.295,0.013199999928474426],[1742404560000,17.285,17.285,17.255,17.255,0.06599999964237213],[1742404620000,17.265,17.295,17.265,17.295,0.06689999997615814],[1742404680000,17.335,17.335,17.335,17.335,0.013199999928474426],[1742404740000,17.315,17.315,17.315,17.315,0.013199999928474426],[1742404800000,17.315,17.315,17.285,17.285,0.061799999326467514],[1742404860000,17.315,17.315,17.295,17.295,0.052799999713897705],[1742404920000,17.315,17.315,17.315,17.315,0.013199999928474426],[1742405040000,17.315,17.315,17.285,17.305,0.061799999326467514],[1742405100000,17.315,17.315,17.305,17.305,0.06689999997615814],[1742405160000,17.305,17.305,17.305,17.305,0.013199999928474426],[1742405220000,17.315,17.315,17.315,17.315,0.0008999999845400453],[1742405280000,17.325,17.345,17.315,17.345,0.08820000290870667],[1742405340000,17.335,17.335,17.315,17.315,0.03959999978542328],[1742405400000,17.335,17.335,17.315,17.315,0.023099999874830246],[1742405460000,17.315,17.315,17.315,17.315,0.013199999928474426],[1742405520000,17.315,17.315,17.315,17.315,0.013199999928474426],[1742405700000,17.325,17.355,17.325,17.345,0.08009999990463257],[1742405760000,17.315,17.335,17.315,17.335,0.026399999856948853],[1742406120000,17.325,17.325,17.325,17.325,0.013199999928474426],[1742406180000,17.315,17.315,17.315,17.315,0.013199999928474426],[1742406240000,17.295,17.295,17.285,17.285,0.052799999713897705],[1742406300000,17.295,17.295,17.295,17.295,0.013199999928474426],[1742406360000,17.285,17.285,17.285,17.285,0.026399999856948853],[1742406420000,17.285,17.285,17.275,17.285,0.03629999980330467],[1742406540000,17.285,17.285,17.255,17.275,0.03629999980330467],[1742406600000,17.295,17.305,17.265,17.305,0.10559999942779541],[1742406660000,17.305,17.315,17.305,17.315,0.052799999713897705],[1742406780000,17.305,17.315,17.305,17.305,0.06599999964237213],[1742406840000,17.305,17.305,17.305,17.305,0.026399999856948853],[1742406900000,17.295,17.295,17.285,17.285,0.052799999713897705],[1742406960000,17.295,17.295,17.295,17.295,0.013199999928474426],[1742407080000,17.285,17.285,17.255,17.275,0.07919999957084656],[1742407140000,17.225,17.225,17.225,17.225,0.026399999856948853],[1742407200000,17.175,17.325,17.175,17.325,0.12690000236034393],[1742407260000,17.335,17.365,17.245,17.245,0.10320000350475311],[1742407320000,17.205,17.225,17.205,17.225,0.03959999978542328],[1742407380000,17.285,17.305,17.285,17.305,0.0017999999690800905],[1742407440000,17.305,17.305,17.305,17.305,0.026399999856948853],[1742407500000,17.305,17.305,17.255,17.265,0.07079999893903732],[1742407560000,17.275,17.285,17.275,17.285,0.05460000038146973],[1742407620000,17.295,17.315,17.295,17.315,0.03720000013709068],[1742407680000,17.325,17.325,17.315,17.315,0.026399999856948853],[1742407800000,17.325,17.345,17.325,17.345,0.06689999997615814],[1742407860000,17.345,17.345,17.315,17.315,0.04859999939799309],[1742407920000,17.315,17.325,17.315,17.315,0.03959999978542328],[1742407980000,17.325,17.335,17.315,17.315,0.03629999980330467],[1742408100000,17.325,17.325,17.315,17.315,0.026399999856948853],[1742408160000,17.325,17.325,17.315,17.315,0.06689999997615814],[1742408220000,17.315,17.315,17.295,17.295,0.08820000290870667],[1742408340000,17.305,17.325,17.305,17.325,0.027300000190734863],[1742408400000,17.315,17.335,17.315,17.315,0.028200000524520874],[1742408460000,17.325,17.325,17.325,17.325,0.013199999928474426],[1742408520000,17.325,17.345,17.325,17.345,0.08100000023841858],[1742408580000,17.355,17.355,17.325,17.325,0.04859999939799309],[1742408640000,17.305,17.325,17.305,17.325,0.03959999978542328],[1742408700000,17.335,17.335,17.335,17.335,0.013199999928474426],[1742408760000,17.335,17.335,17.325,17.335,0.053700000047683716],[1742408820000,17.335,17.335,17.335,17.335,0.013199999928474426],[1742408880000,17.335,17.335,17.295,17.295,0.10140000283718109],[1742408940000,17.295,17.305,17.295,17.305,0.0414000004529953],[1742409000000,17.315,17.335,17.305,17.335,0.06870000064373016],[1742409060000,17.355,17.365,17.345,17.365,0.05460000038146973],[1742409120000,17.375,17.385,17.375,17.375,0.06360000371932983],[1742409180000,17.375,17.385,17.315,17.315,0.07500000298023224],[1742409240000,17.355,17.355,17.315,17.315,0.08910000324249268],[1742409300000,17.365,17.375,17.305,17.305,0.04050000011920929],[1742409360000,17.345,17.355,17.345,17.345,0.06689999997615814],[1742409420000,17.355,17.385,17.355,17.375,0.09239999949932098],[1742409480000,17.375,17.375,17.355,17.365,0.09390000253915787],[1742409540000,17.375,17.375,17.375,17.375,0.026399999856948853],[1742409660000,17.395,17.415,17.395,17.395,0.06780000030994415],[1742409720000,17.415,17.445,17.395,17.405,0.10589999705553055],[1742409780000,17.395,17.465,17.395,17.445,0.08100000023841858],[1742409840000,17.475,17.505,17.475,17.485,0.06960000097751617],[1742409900000,17.495,17.495,17.485,17.485,0.03629999980330467],[1742409960000,17.485,17.485,17.445,17.445,0.06599999964237213],[1742410020000,17.475,17.475,17.475,17.475,0.0008999999845400453],[1742410080000,17.495,17.505,17.475,17.475,0.09809999912977219],[1742410140000,17.475,17.485,17.475,17.475,0.07919999957084656],[1742410200000,17.495,17.495,17.475,17.495,0.1469999998807907],[1742410260000,17.495,17.505,17.475,17.505,0.08910000324249268],[1742410320000,17.515,17.535,17.505,17.505,0.04230000078678131],[1742410380000,17.515,17.545,17.505,17.535,0.08009999990463257],[1742410440000,17.535,17.535,17.525,17.525,0.04859999939799309],[1742410500000,17.525,17.525,17.505,17.515,0.03720000013709068],[1742410560000,17.525,17.535,17.525,17.535,0.014100000262260437],[1742410620000,17.535,17.535,17.535,17.535,0.013199999928474426],[1742410680000,17.535,17.535,17.515,17.515,0.07919999957084656],[1742410740000,17.545,17.545,17.505,17.535,0.05040000006556511],[1742410800000,17.535,17.555,17.535,17.555,0.04050000011920929],[1742410920000,17.575,17.575,17.555,17.555,0.06270000338554382],[1742410980000,17.555,17.555,17.545,17.545,0.03959999978542328],[1742411040000,17.565,17.595,17.565,17.585,0.09510000050067902],[1742411100000,17.595,17.595,17.585,17.585,0.04050000011920929],[1742411160000,17.595,17.595,17.595,17.595,0.013199999928474426],[1742411220000,17.585,17.595,17.585,17.595,0.026399999856948853],[1742411280000,17.625,17.635,17.615,17.615,0.0414000004529953],[1742411340000,17.625,17.645,17.615,17.635,0.053700000047683716],[1742411400000,17.635,17.635,17.635,17.635,0.013199999928474426],[1742411460000,17.635,17.635,17.615,17.615,0.031199999153614044],[1742411520000,17.615,17.615,17.615,17.615,0.026399999856948853],[1742411640000,17.625,17.645,17.625,17.645,0.029100000858306885],[1742411700000,17.645,17.645,17.635,17.635,0.04439999908208847],[1742411760000,17.635,17.635,17.625,17.625,0.026399999856948853],[1742411820000,17.635,17.645,17.625,17.625,0.12060000002384186],[1742411880000,17.625,17.645,17.625,17.625,0.04050000011920929],[1742411940000,17.625,17.625,17.605,17.605,0.07169999927282333],[1742412000000,17.605,17.605,17.585,17.585,0.08969999849796295],[1742412060000,17.585,17.585,17.585,17.585,0.026399999856948853],[1742412120000,17.595,17.595,17.585,17.585,0.026399999856948853],[1742412180000,17.595,17.595,17.555,17.575,0.07500000298023224],[1742412240000,17.585,17.585,17.575,17.585,0.05460000038146973],[1742412300000,17.585,17.585,17.575,17.585,0.093299999833107],[1742412360000,17.575,17.575,17.565,17.565,0.03959999978542328],[1742412420000,17.565,17.565,17.485,17.525,0.11219999939203262],[1742412480000,17.545,17.545,17.485,17.485,0.05939999967813492],[1742412540000,17.505,17.525,17.485,17.525,0.1437000036239624],[1742412600000,17.495,17.535,17.495,17.535,0.13950000703334808],[1742412660000,17.545,17.555,17.545,17.545,0.04050000011920929],[1742412720000,17.565,17.615,17.495,17.595,0.1703999936580658],[1742412780000,17.615,17.615,17.595,17.605,0.04050000011920929],[1742412840000,17.605,17.605,17.595,17.605,0.0494999997317791],[1742412900000,17.605,17.605,17.475,17.475,0.15240000188350677],[1742412960000,17.525,17.525,17.525,17.525,0.0008999999845400453],[1742413020000,17.545,17.555,17.545,17.555,0.0414000004529953],[1742413080000,17.565,17.575,17.505,17.575,0.13289999961853027],[1742413140000,17.585,17.585,17.545,17.555,0.148499995470047],[1742413200000,17.565,17.575,17.545,17.575,0.07769999653100967],[1742413260000,17.585,17.605,17.575,17.605,0.0828000009059906],[1742413320000,17.595,17.595,17.585,17.585,0.053700000047683716],[1742413380000,17.595,17.605,17.595,17.605,0.026399999856948853],[1742413440000,17.615,17.655,17.605,17.635,0.18330000340938568],[1742413500000,17.645,17.645,17.635,17.635,0.06780000030994415],[1742413560000,17.635,17.635,17.595,17.605,0.11550000309944153],[1742413620000,17.595,17.625,17.595,17.625,0.14100000262260437],[1742413680000,17.625,17.625,17.595,17.595,0.12449999898672104],[1742413740000,17.625,17.635,17.595,17.635,0.17339999973773956],[1742413800000,17.625,17.625,17.495,17.505,0.17309999465942383],[1742413860000,17.545,17.565,17.505,17.565,0.05040000006556511],[1742413920000,17.505,17.545,17.505,17.515,0.1527000069618225],[1742413980000,17.505,17.535,17.505,17.525,0.094200000166893],[1742414040000,17.535,17.535,17.525,17.535,0.04230000078678131],[1742414100000,17.535,17.535,17.465,17.525,0.149399995803833],[1742414160000,17.515,17.535,17.495,17.515,0.1808999925851822],[1742414220000,17.515,17.535,17.505,17.525,0.09989999979734421],[1742414280000,17.465,17.515,17.465,17.515,0.05040000006556511],[1742414340000,17.525,17.565,17.445,17.445,0.3003000020980835]]