[[1742391000000,70.543,70.713,70.293,70.433,0.093299999833107],[1742391060000,70.293,70.383,70.293,70.383,0.026399999856948853],[1742391120000,70.383,70.513,70.293,70.513,0.03539999946951866],[1742391180000,70.513,70.723,70.513,70.723,0.09239999949932098],[1742391240000,70.803,71.083,70.803,71.063,0.10649999976158142],[1742391300000,71.063,71.163,71.063,71.163,0.052799999713897705],[1742391360000,70.893,70.953,70.893,70.893,0.07919999957084656],[1742391420000,70.893,70.983,70.893,70.893,0.06689999997615814],[1742391480000,70.893,71.033,70.893,71.033,0.14790000021457672],[1742391540000,71.123,71.183,71.033,71.183,0.13379999995231628],[1742391600000,71.183,71.313,71.033,71.033,0.15929999947547913],[1742391660000,71.033,71.393,71.033,71.333,0.16740000247955322],[1742391720000,71.373,71.373,71.163,71.163,0.12960000336170197],[1742391780000,71.183,71.183,71.163,71.173,0.093299999833107],[1742391840000,71.233,71.283,71.173,71.173,0.053700000047683716],[1742391900000,71.263,71.353,71.263,71.263,0.052799999713897705],[1742391960000,71.263,71.373,71.173,71.263,0.20970000326633453],[1742392020000,71.173,71.383,71.173,71.363,0.10649999976158142],[1742392080000,71.353,71.383,71.263,71.263,0.06689999997615814],[1742392140000,71.383,71.393,71.383,71.393,0.04050000011920929],[1742392200000,71.413,71.483,71.413,71.413,0.093299999833107],[1742392260000,71.393,71.403,71.393,71.403,0.026399999856948853],[1742392320000,71.403,71.403,71.313,71.313,0.12870000302791595],[1742392380000,71.313,71.413,71.313,71.413,0.04050000011920929],[1742392440000,71.463,71.493,71.463,71.483,0.10740000009536743],[1742392500000,71.483,71.483,71.313,71.383,0.11879999935626984],[1742392560000,71.393,71.393,71.393,71.393,0.013199999928474426],[1742392620000,71.393,71.393,71.393,71.393,0.013199999928474426],[1742392680000,71.443,71.453,71.443,71.453,0.027300000190734863],[1742392740000,71.463,71.463,71.403,71.403,0.061799999326467514],[1742392800000,71.443,71.733,71.443,71.733,0.12240000069141388],[1742392860000,71.793,71.813,71.733,71.793,0.08100000023841858],[1742392920000,71.803,71.943,71.783,71.923,0.13379999995231628],[1742392980000,71.883,72.053,71.883,72.053,0.186599999666214],[1742393040000,72.163,72.293,72.133,72.223,0.12240000069141388],[1742393100000,72.233,72.353,72.233,72.353,0.05460000038146973],[1742393160000,72.363,72.463,72.363,72.373,0.1923000067472458],[1742393220000,72.373,72.503,72.373,72.473,0.10740000009536743],[1742393280000,72.543,72.543,72.463,72.533,0.08820000290870667],[1742393340000,72.563,72.703,72.543,72.633,0.2393999993801117],[1742393400000,72.613,72.613,72.503,72.543,0.16740000247955322],[1742393460000,72.463,72.513,72.383,72.393,0.10649999976158142],[1742393520000,72.473,72.543,72.393,72.473,0.16740000247955322],[1742393580000,72.393,72.523,72.393,72.453,0.11969999969005585],[1742393640000,72.473,72.573,72.473,72.533,0.094200000166893],[1742393700000,72.613,72.633,72.543,72.633,0.09239999949932098],[1742393760000,72.633,72.633,72.383,72.523,0.16920000314712524],[1742393820000,72.573,72.713,72.513,72.713,0.15839999914169312],[1742393880000,72.713,72.753,72.633,72.633,0.09239999949932098],[1742393940000,72.633,72.943,72.633,72.883,0.17520000040531158],[1742394000000,72.893,72.943,72.883,72.903,0.21119999885559082],[1742394060000,72.903,72.953,72.893,72.953,0.17159999907016754],[1742394120000,72.893,72.913,72.873,72.913,0.10649999976158142],[1742394180000,72.903,73.023,72.813,72.813,0.3935999870300293],[1742394240000,72.813,72.933,72.773,72.853,0.10740000009536743],[1742394300000,72.863,72.973,72.863,72.903,0.39959999918937683],[1742394360000,72.893,72.963,72.853,72.953,0.1979999989271164],[1742394420000,72.963,72.963,72.853,72.953,0.16920000314712524],[1742394480000,72.953,73.013,72.953,72.973,0.04859999939799309],[1742394540000,72.973,72.973,72.853,72.863,0.186599999666214],[1742394600000,72.863,72.883,72.763,72.763,0.18209999799728394],[1742394660000,72.793,73.033,72.793,72.933,0.2930999994277954],[1742394720000,72.913,72.913,72.823,72.833,0.05040000006556511],[1742394780000,72.833,72.843,72.713,72.813,0.11879999935626984],[1742394840000,72.853,72.923,72.853,72.893,0.13289999961853027],[1742394900000,72.913,72.943,72.813,72.833,0.17430000007152557],[1742394960000,72.843,72.893,72.833,72.863,0.15929999947547913],[1742395020000,72.883,72.923,72.883,72.923,0.04050000011920929],[1742395080000,72.983,73.013,72.923,73.013,0.052799999713897705],[1742395140000,73.063,73.063,72.973,73.023,0.23759999871253967],[1742395200000,73.043,73.133,73.043,73.133,0.11969999969005585],[1742395260000,73.133,73.163,73.093,73.103,0.06689999997615814],[1742395320000,73.143,73.143,73.063,73.113,0.16830000281333923],[1742395380000,73.113,73.273,73.113,73.273,0.17339999973773956],[1742395440000,73.213,73.293,73.213,73.283,0.15839999914169312],[1742395500000,73.303,73.323,73.273,73.313,0.16830000281333923],[1742395560000,73.313,73.373,73.283,73.373,0.1518000066280365],[1742395620000,73.373,73.373,73.343,73.343,0.07079999893903732],[1742395680000,73.363,73.433,73.363,73.403,0.17430000007152557],[1742395740000,73.313,73.363,73.303,73.323,0.17159999907016754],[1742395800000,73.353,73.353,73.273,73.273,0.06599999964237213],[1742395860000,73.313,73.333,73.273,73.303,0.07919999957084656],[1742395920000,73.273,73.273,73.143,73.143,0.1542000025510788],[1742395980000,73.123,73.263,73.123,73.223,0.11550000309944153],[1742396040000,73.223,73.223,73.123,73.183,0.19380000233650208],[1742396100000,73.193,73.213,73.123,73.213,0.18060000240802765],[1742396160000,73.213,73.213,73.123,73.173,0.11879999935626984],[1742396220000,73.123,73.193,73.113,73.153,0.1988999992609024],[1742396280000,73.163,73.213,73.163,73.163,0.08910000324249268],[1742396340000,73.193,73.223,73.183,73.183,0.1023000031709671],[1742396400000,73.183,73.183,73.183,73.183,0.026399999856948853],[1742396460000,73.183,73.203,73.143,73.183,0.17159999907016754],[1742396520000,73.163,73.193,73.163,73.183,0.08009999990463257],[1742396580000,73.183,73.263,73.183,73.263,0.06599999964237213],[1742396640000,73.243,73.263,73.243,73.263,0.052799999713897705],[1742396700000,73.253,73.273,73.253,73.273,0.026399999856948853],[1742396760000,73.273,73.273,73.153,73.273,0.04050000011920929],[1742396820000,73.353,73.353,73.273,73.293,0.07919999957084656],[1742396880000,73.293,73.293,73.123,73.193,0.13199999928474426],[1742396940000,73.193,73.233,73.193,73.223,0.08820000290870667],[1742397000000,73.253,73.253,73.233,73.233,0.06599999964237213],[1742397060000,73.233,73.233,73.143,73.183,0.07500000298023224],[1742397120000,73.143,73.313,73.113,73.303,0.17159999907016754],[1742397180000,73.313,73.353,73.313,73.343,0.093299999833107],[1742397240000,73.353,73.423,73.343,73.343,0.17159999907016754],[1742397300000,73.423,73.433,73.363,73.423,0.1451999992132187],[1742397360000,73.423,73.423,73.313,73.313,0.07590000331401825],[1742397420000,73.313,73.423,73.203,73.403,0.23520000278949738],[1742397480000,73.293,73.403,73.293,73.353,0.12870000302791595],[1742397540000,73.353,73.353,73.223,73.293,0.10559999942779541],[1742397600000,73.303,73.413,73.223,73.413,0.23430000245571136],[1742397660000,73.413,73.503,73.363,73.503,0.1469999998807907],[1742397720000,73.543,73.603,73.503,73.503,0.13199999928474426],[1742397780000,73.503,73.543,73.503,73.543,0.06689999997615814],[1742397840000,73.533,73.533,73.473,73.473,0.11879999935626984],[1742397900000,73.463,73.483,73.463,73.483,0.053700000047683716],[1742397960000,73.483,73.523,73.483,73.523,0.10649999976158142],[1742398020000,73.483,73.543,73.483,73.543,0.06599999964237213],[1742398080000,73.553,73.573,73.553,73.563,0.10140000283718109],[1742398140000,73.553,73.553,73.503,73.523,0.13289999961853027],[1742398200000,73.533,73.543,73.413,73.413,0.1428000032901764],[1742398260000,73.413,73.473,73.413,73.443,0.19979999959468842],[1742398320000,73.473,73.493,73.473,73.473,0.053700000047683716],[1742398380000,73.473,73.513,73.473,73.483,0.06599999964237213],[1742398440000,73.443,73.483,73.443,73.453,0.06599999964237213],[1742398500000,73.463,73.473,73.463,73.473,0.026399999856948853],[1742398560000,73.483,73.493,73.483,73.493,0.026399999856948853],[1742398620000,73.503,73.503,73.463,73.483,0.07919999957084656],[1742398680000,73.463,73.483,73.443,73.453,0.094200000166893],[1742398740000,73.463,73.463,73.393,73.393,0.1451999992132187],[1742398860000,73.423,73.423,73.373,73.373,0.026399999856948853],[1742398920000,73.443,73.443,73.373,73.373,0.06780000030994415],[1742398980000,73.383,73.403,73.383,73.403,0.026399999856948853],[1742399040000,73.403,73.403,73.323,73.343,0.08820000290870667],[1742399100000,73.323,73.343,73.293,73.343,0.09239999949932098],[1742399160000,73.313,73.333,73.313,73.333,0.08009999990463257],[1742399220000,73.343,73.473,73.343,73.473,0.1451999992132187],[1742399280000,73.473,73.493,73.403,73.493,0.10140000283718109],[1742399340000,73.493,73.503,73.473,73.503,0.06599999964237213],[1742399400000,73.503,73.523,73.493,73.493,0.09239999949932098],[1742399460000,73.473,73.483,73.343,73.373,0.1979999989271164],[1742399520000,73.383,73.443,73.383,73.433,0.04320000112056732],[1742399580000,73.433,73.443,73.433,73.443,0.06599999964237213],[1742399640000,73.443,73.443,73.353,73.353,0.09239999949932098],[1742399700000,73.353,73.353,73.313,73.333,0.06270000338554382],[1742399760000,73.373,73.373,73.263,73.263,0.06599999964237213],[1742399820000,73.283,73.283,73.163,73.163,0.17159999907016754],[1742399880000,73.133,73.203,73.133,73.203,0.13199999928474426],[1742399940000,73.203,73.203,73.203,73.203,0.013199999928474426],[1742400000000,73.263,73.263,73.223,73.253,0.11550000309944153],[1742400060000,73.253,73.253,73.183,73.213,0.08820000290870667],[1742400120000,73.213,73.233,73.213,73.233,0.026399999856948853],[1742400180000,73.233,73.233,73.233,73.233,0.026399999856948853],[1742400240000,73.243,73.243,73.183,73.183,0.06780000030994415],[1742400300000,73.173,73.263,73.173,73.263,0.1451999992132187],[1742400360000,73.263,73.283,73.263,73.283,0.04050000011920929],[1742400420000,73.293,73.373,73.293,73.363,0.11969999969005585],[1742400480000,73.373,73.383,73.373,73.383,0.014999999664723873],[1742400540000,73.383,73.393,73.383,73.393,0.06599999964237213],[1742400600000,73.393,73.463,73.393,73.443,0.10559999942779541],[1742400660000,73.443,73.443,73.393,73.393,0.08820000290870667],[1742400720000,73.393,73.393,73.293,73.323,0.10140000283718109],[1742400780000,73.253,73.323,73.233,73.323,0.07919999957084656],[1742400840000,73.343,73.383,73.343,73.363,0.1460999995470047],[1742400900000,73.373,73.383,73.323,73.323,0.07919999957084656],[1742400960000,73.323,73.323,73.293,73.313,0.13199999928474426],[1742401020000,73.323,73.323,73.323,73.323,0.013199999928474426],[1742401080000,73.343,73.353,73.333,73.353,0.052799999713897705],[1742401140000,73.363,73.433,73.363,73.413,0.13289999961853027],[1742401200000,73.413,73.413,73.383,73.403,0.09239999949932098],[1742401260000,73.413,73.413,73.413,73.413,0.026399999856948853],[1742401320000,73.403,73.413,73.403,73.413,0.027300000190734863],[1742401380000,73.423,73.473,73.423,73.473,0.08009999990463257],[1742401440000,73.473,73.513,73.463,73.513,0.08009999990463257],[1742401500000,73.523,73.553,73.523,73.553,0.08009999990463257],[1742401560000,73.493,73.533,73.453,73.533,0.1460999995470047],[1742401620000,73.543,73.563,73.503,73.563,0.13199999928474426],[1742401680000,73.563,73.603,73.563,73.593,0.053700000047683716],[1742401740000,73.593,73.593,73.523,73.573,0.11460000276565552],[1742401800000,73.513,73.523,73.393,73.473,0.1542000025510788],[1742401860000,73.483,73.483,73.483,73.483,0.013199999928474426],[1742401920000,73.513,73.513,73.513,73.513,0.013199999928474426],[1742401980000,73.513,73.553,73.513,73.553,0.06599999964237213],[1742402040000,73.553,73.613,73.553,73.583,0.06780000030994415],[1742402100000,73.583,73.603,73.583,73.603,0.027300000190734863],[1742402160000,73.603,73.643,73.603,73.623,0.10559999942779541],[1742402220000,73.543,73.553,73.493,73.503,0.17159999907016754],[1742402280000,73.493,73.563,73.493,73.543,0.07919999957084656],[1742402340000,73.553,73.573,73.493,73.493,0.09239999949932098],[1742402400000,73.483,73.493,73.393,73.443,0.11879999935626984],[1742402460000,73.463,73.463,73.463,73.463,0.03959999978542328],[1742402520000,73.463,73.503,73.463,73.503,0.08009999990463257],[1742402580000,73.503,73.503,73.503,73.503,0.03959999978542328],[1742402640000,73.503,73.533,73.503,73.503,0.052799999713897705],[1742402700000,73.523,73.613,73.523,73.573,0.10649999976158142],[1742402820000,73.633,73.653,73.573,73.583,0.21209999918937683],[1742402880000,73.603,73.603,73.503,73.513,0.10559999942779541],[1742403000000,73.523,73.563,73.503,73.563,0.06599999964237213],[1742403060000,73.563,73.573,73.513,73.563,0.12780000269412994],[1742403120000,73.563,73.563,73.563,73.563,0.026399999856948853],[1742403180000,73.543,73.553,73.543,73.553,0.052799999713897705],[1742403240000,73.553,73.583,73.553,73.563,0.10559999942779541],[1742403300000,73.573,73.573,73.563,73.563,0.026399999856948853],[1742403360000,73.593,73.593,73.543,73.553,0.1023000031709671],[1742403420000,73.563,73.583,73.553,73.553,0.08009999990463257],[1742403480000,73.493,73.493,73.423,73.423,0.13289999961853027],[1742403540000,73.483,73.493,73.423,73.423,0.11879999935626984],[1742403600000,73.423,73.433,73.383,73.383,0.11460000276565552],[1742403660000,73.383,73.393,73.373,73.393,0.07919999957084656],[1742403720000,73.343,73.343,73.223,73.283,0.10559999942779541],[1742403840000,73.243,73.243,73.183,73.183,0.052799999713897705],[1742403900000,73.233,73.233,73.143,73.143,0.10140000283718109],[1742403960000,73.143,73.153,73.103,73.153,0.093299999833107],[1742404020000,73.133,73.133,73.093,73.123,0.052799999713897705],[1742404080000,73.123,73.123,73.013,73.033,0.15929999947547913],[1742404140000,73.013,73.013,72.963,72.973,0.10649999976158142],[1742404200000,72.963,72.973,72.903,72.903,0.07919999957084656],[1742404260000,72.903,73.063,72.903,73.053,0.09239999949932098],[1742404320000,73.053,73.053,72.903,72.903,0.10559999942779541],[1742404380000,72.903,72.963,72.903,72.923,0.052799999713897705],[1742404440000,72.923,72.923,72.913,72.923,0.052799999713897705],[1742404560000,72.913,72.953,72.913,72.923,0.08009999990463257],[1742404620000,72.933,72.933,72.893,72.903,0.052799999713897705],[1742404680000,72.863,72.873,72.863,72.873,0.03959999978542328],[1742404740000,72.853,72.853,72.743,72.793,0.18960000574588776],[1742404800000,72.803,72.853,72.793,72.793,0.06599999964237213],[1742404860000,72.803,72.833,72.793,72.833,0.05460000038146973],[1742404920000,72.853,72.883,72.853,72.863,0.03959999978542328],[1742405040000,72.873,72.873,72.853,72.873,0.10140000283718109],[1742405100000,72.853,72.853,72.793,72.793,0.07590000331401825],[1742405160000,72.793,72.793,72.763,72.763,0.07500000298023224],[1742405220000,72.763,72.833,72.763,72.833,0.07919999957084656],[1742405280000,72.833,72.853,72.833,72.853,0.03959999978542328],[1742405340000,72.863,72.863,72.773,72.823,0.09239999949932098],[1742405400000,72.833,72.833,72.783,72.813,0.08009999990463257],[1742405460000,72.823,72.823,72.763,72.763,0.07919999957084656],[1742405520000,72.773,72.773,72.773,72.773,0.013199999928474426],[1742405580000,72.783,72.783,72.783,72.783,0.013199999928474426],[1742405640000,72.783,72.803,72.783,72.793,0.13199999928474426],[1742405700000,72.823,72.853,72.823,72.853,0.13199999928474426],[1742405820000,72.853,72.853,72.853,72.853,0.03959999978542328],[1742405880000,72.863,72.873,72.863,72.873,0.014100000262260437],[1742405940000,72.883,72.953,72.883,72.953,0.06689999997615814],[1742406000000,72.953,72.953,72.953,72.953,0.03959999978542328],[1742406060000,72.943,72.953,72.943,72.953,0.026399999856948853],[1742406120000,72.963,73.003,72.963,72.993,0.05460000038146973],[1742406180000,72.963,72.963,72.793,72.843,0.2117999941110611],[1742406240000,72.873,72.873,72.673,72.673,0.1632000058889389],[1742406300000,72.673,72.713,72.673,72.673,0.052799999713897705],[1742406360000,72.673,72.693,72.673,72.693,0.052799999713897705],[1742406420000,72.663,72.663,72.623,72.633,0.08820000290870667],[1742406480000,72.613,72.613,72.573,72.583,0.06599999964237213],[1742406540000,72.583,72.583,72.573,72.583,0.052799999713897705],[1742406600000,72.603,72.623,72.603,72.623,0.052799999713897705],[1742406660000,72.663,72.663,72.643,72.663,0.06689999997615814],[1742406780000,72.583,72.633,72.583,72.633,0.052799999713897705],[1742406840000,72.633,72.713,72.633,72.713,0.08009999990463257],[1742406900000,72.713,72.743,72.713,72.743,0.052799999713897705],[1742406960000,72.713,72.713,72.673,72.693,0.093299999833107],[1742407020000,72.683,72.683,72.633,72.663,0.03959999978542328],[1742407080000,72.663,72.663,72.663,72.663,0.03959999978542328],[1742407140000,72.633,72.643,72.563,72.563,0.19380000233650208],[1742407200000,72.563,72.823,72.353,72.823,0.1875],[1742407260000,72.823,72.873,72.823,72.833,0.1551000028848648],[1742407320000,72.833,72.833,72.783,72.783,0.06599999964237213],[1742407380000,72.803,72.943,72.803,72.863,0.10740000009536743],[1742407440000,72.863,72.873,72.823,72.853,0.13050000369548798],[1742407500000,72.853,72.853,72.763,72.763,0.19949999451637268],[1742407560000,72.763,72.763,72.763,72.763,0.07919999957084656],[1742407620000,72.783,72.813,72.753,72.783,0.11640000343322754],[1742407680000,72.783,72.793,72.783,72.783,0.07919999957084656],[1742407740000,72.773,72.773,72.693,72.703,0.10320000350475311],[1742407800000,72.743,72.793,72.743,72.793,0.08190000057220459],[1742407860000,72.793,72.853,72.793,72.833,0.1412999927997589],[1742407920000,72.833,72.903,72.833,72.883,0.039000000804662704],[1742407980000,72.903,72.913,72.853,72.893,0.094200000166893],[1742408040000,72.893,72.943,72.873,72.873,0.08009999990463257],[1742408100000,72.873,72.913,72.873,72.913,0.06780000030994415],[1742408160000,72.943,72.973,72.943,72.973,0.052799999713897705],[1742408220000,72.973,72.973,72.913,72.913,0.07919999957084656],[1742408280000,72.913,72.923,72.843,72.873,0.10140000283718109],[1742408340000,72.903,73.033,72.903,73.033,0.08009999990463257],[1742408400000,73.033,73.033,72.953,72.953,0.09239999949932098],[1742408520000,72.953,72.953,72.953,72.953,0.013199999928474426],[1742408580000,72.963,72.973,72.913,72.913,0.10140000283718109],[1742408640000,72.913,72.913,72.853,72.853,0.10559999942779541],[1742408700000,72.893,72.943,72.853,72.853,0.094200000166893],[1742408760000,72.863,72.863,72.843,72.843,0.07919999957084656],[1742408820000,72.893,72.893,72.853,72.853,0.053700000047683716],[1742408880000,72.813,72.813,72.693,72.733,0.08820000290870667],[1742408940000,72.733,72.733,72.663,72.663,0.13199999928474426],[1742409000000,72.693,72.813,72.693,72.773,0.094200000166893],[1742409060000,72.823,72.873,72.773,72.873,0.09600000083446503],[1742409120000,72.863,72.953,72.863,72.953,0.06870000064373016],[1742409180000,72.963,72.963,72.883,72.883,0.12929999828338623],[1742409240000,72.883,72.963,72.883,72.963,0.22709999978542328],[1742409300000,72.983,73.103,72.983,73.073,0.23430000245571136],[1742409360000,73.083,73.143,73.063,73.073,0.10589999705553055],[1742409420000,73.063,73.123,73.063,73.093,0.16200000047683716],[1742409480000,73.103,73.103,73.023,73.043,0.1965000033378601],[1742409540000,73.083,73.083,73.013,73.023,0.14790000021457672],[1742409600000,73.033,73.043,73.013,73.013,0.09000000357627869],[1742409660000,73.043,73.123,73.033,73.123,0.14550000429153442],[1742409720000,73.123,73.193,73.063,73.153,0.07859999686479568],[1742409780000,73.163,73.253,73.153,73.213,0.11819999665021896],[1742409840000,73.243,73.373,73.243,73.333,0.2660999894142151],[1742409900000,73.353,73.353,73.343,73.353,0.10649999976158142],[1742409960000,73.333,73.333,73.273,73.283,0.17010000348091125],[1742410020000,73.283,73.283,73.213,73.273,0.11129999905824661],[1742410080000,73.273,73.353,73.273,73.353,0.08009999990463257],[1742410140000,73.353,73.393,73.353,73.353,0.05460000038146973],[1742410200000,73.353,73.453,73.353,73.413,0.09000000357627869],[1742410260000,73.393,73.473,73.393,73.473,0.18569999933242798],[1742410320000,73.473,73.563,73.473,73.523,0.2370000034570694],[1742410380000,73.533,73.583,73.523,73.563,0.0828000009059906],[1742410440000,73.553,73.553,73.523,73.543,0.1469999998807907],[1742410500000,73.553,73.633,73.523,73.633,0.2070000022649765],[1742410560000,73.683,73.733,73.683,73.733,0.07050000131130219],[1742410620000,73.773,73.863,73.763,73.843,0.20069999992847443],[1742410680000,73.853,73.903,73.673,73.813,0.2856000065803528],[1742410740000,73.823,73.833,73.673,73.793,0.14790000021457672],[1742410800000,73.803,73.963,73.793,73.913,0.16140000522136688],[1742410860000,73.913,73.953,73.873,73.893,0.26820001006126404],[1742410920000,73.883,73.943,73.833,73.893,0.18719999492168427],[1742410980000,73.893,73.933,73.873,73.923,0.11219999939203262],[1742411040000,73.893,73.993,73.873,73.993,0.18240000307559967],[1742411100000,73.993,74.003,73.883,74.003,0.17669999599456787],[1742411160000,73.973,73.983,73.963,73.963,0.093299999833107],[1742411220000,73.963,74.093,73.963,74.093,0.05820000171661377],[1742411280000,74.113,74.253,74.113,74.253,0.13650000095367432],[1742411340000,74.273,74.303,74.243,74.303,0.20970000326633453],[1742411400000,74.303,74.353,74.273,74.273,0.41940000653266907],[1742411460000,74.273,74.293,74.153,74.153,0.3287999927997589],[1742411520000,74.173,74.233,74.113,74.163,0.3513000011444092],[1742411580000,74.143,74.153,74.093,74.153,0.10320000350475311],[1742411640000,74.153,74.223,74.153,74.183,0.12150000035762787],[1742411700000,74.143,74.183,74.133,74.153,0.12060000002384186],[1742411760000,74.163,74.193,74.153,74.153,0.1956000030040741],[1742411820000,74.163,74.163,74.053,74.103,0.33329999446868896],[1742411880000,74.103,74.193,73.993,74.033,0.40860000252723694],[1742411940000,74.043,74.153,74.043,74.103,0.21150000393390656],[1742412000000,74.123,74.123,73.993,74.023,0.21539999544620514],[1742412060000,73.973,74.033,73.963,73.983,0.3102000057697296],[1742412120000,74.043,74.043,73.983,73.983,0.08579999953508377],[1742412180000,73.973,73.973,73.823,73.843,0.2298000007867813],[1742412240000,73.883,73.923,73.843,73.923,0.093299999833107],[1742412300000,73.893,73.893,73.773,73.813,0.29280000925064087],[1742412360000,73.813,73.823,73.733,73.733,0.15360000729560852],[1742412420000,73.703,73.733,73.693,73.693,0.11550000309944153],[1742412480000,73.703,73.773,73.633,73.633,0.260699987411499],[1742412540000,73.633,73.713,73.633,73.673,0.26429998874664307],[1742412600000,73.673,73.793,73.653,73.783,0.27570000290870667],[1742412660000,73.783,73.783,73.733,73.733,0.13770000636577606],[1742412720000,73.743,73.873,73.743,73.873,0.09690000116825104],[1742412780000,73.893,73.953,73.843,73.953,0.2370000034570694],[1742412840000,73.973,73.993,73.913,73.923,0.17249999940395355],[1742412900000,73.953,73.953,73.763,73.813,0.23579999804496765],[1742412960000,73.873,73.903,73.823,73.903,0.20100000500679016],[1742413020000,73.943,73.953,73.883,73.943,0.36000001430511475],[1742413080000,73.953,73.993,73.943,73.993,0.08190000057220459],[1742413140000,73.973,73.973,73.973,73.973,0.06599999964237213],[1742413200000,73.973,74.103,73.973,74.083,0.16259999573230743],[1742413260000,74.103,74.163,74.103,74.123,0.26759999990463257],[1742413320000,74.123,74.123,73.983,73.983,0.17159999907016754],[1742413380000,73.993,74.033,73.993,73.993,0.07349999994039536],[1742413440000,73.993,74.093,73.983,74.063,0.4334999918937683],[1742413500000,74.063,74.083,74.053,74.063,0.18209999799728394],[1742413560000,74.033,74.063,74.013,74.013,0.2526000142097473],[1742413620000,74.013,74.023,73.923,73.923,0.3465000092983246],[1742413680000,73.933,73.933,73.913,73.923,0.12060000002384186],[1742413740000,73.913,73.913,73.803,73.833,0.30329999327659607],[1742413800000,73.703,73.703,73.573,73.573,0.3831000030040741],[1742413860000,73.573,73.593,73.493,73.513,0.5508000254631042],[1742413920000,73.563,73.563,73.453,73.503,0.30390000343322754],[1742413980000,73.453,73.523,73.223,73.463,0.3197999894618988],[1742414040000,73.453,73.453,73.073,73.343,0.4652999937534332],[1742414100000,73.363,73.363,73.273,73.273,0.4458000063896179],[1742414160000,73.273,73.323,73.273,73.323,0.1761000007390976],[1742414220000,73.333,73.373,73.323,73.353,0.2793000042438507],[1742414280000,73.363,73.363,73.283,73.313,0.32339999079704285],[1742414340000,73.313,73.363,73.293,73.313,0.5622000098228455]]