[[1742391000000,132.956,133.046,132.806,132.916,8.670000076293945],[1742391060000,132.916,132.916,132.696,132.706,7.980000019073486],[1742391120000,132.706,132.856,132.696,132.846,7.320000171661377],[1742391180000,132.846,132.966,132.816,132.966,6.71999979019165],[1742391240000,132.966,133.056,132.966,133.056,6.71999979019165],[1742391300000,133.056,133.066,133.016,133.046,4.650000095367432],[1742391360000,133.066,133.066,132.916,132.946,5.489999771118164],[1742391420000,132.956,132.956,132.846,132.846,5.550000190734863],[1742391480000,132.846,132.966,132.846,132.966,6.840000152587891],[1742391540000,132.966,132.976,132.916,132.966,4.409999847412109],[1742391600000,132.966,132.976,132.906,132.936,6.179999828338623],[1742391660000,132.936,132.966,132.926,132.956,2.5199999809265137],[1742391720000,132.966,132.996,132.926,132.946,5.519999980926514],[1742391780000,132.956,132.966,132.936,132.966,3.509999990463257],[1742391840000,132.976,132.986,132.936,132.946,3.7799999713897705],[1742391900000,132.926,133.006,132.896,132.986,2.940000057220459],[1742391960000,132.986,133.006,132.906,132.986,6.480000019073486],[1742392020000,132.996,133.086,132.996,133.086,2.2799999713897705],[1742392080000,133.076,133.096,133.046,133.046,2.9100000858306885],[1742392140000,133.046,133.066,133.016,133.016,3.930000066757202],[1742392200000,133.016,133.056,133.006,133.026,3.930000066757202],[1742392260000,133.016,133.076,133.016,133.056,3.119999885559082],[1742392320000,133.046,133.086,133.016,133.066,2.0399999618530273],[1742392380000,133.086,133.116,133.086,133.106,2.5199999809265137],[1742392440000,133.106,133.186,133.096,133.126,4.619999885559082],[1742392500000,133.126,133.186,133.096,133.166,4.260000228881836],[1742392560000,133.176,133.176,133.106,133.126,2.7300000190734863],[1742392620000,133.116,133.116,133.056,133.086,3.630000114440918],[1742392680000,133.076,133.076,133.046,133.046,2.490000009536743],[1742392740000,133.056,133.056,133.006,133.016,3.809999942779541],[1742392800000,133.016,133.026,132.946,132.966,5.460000038146973],[1742392860000,132.966,132.986,132.946,132.976,1.559999942779541],[1742392920000,132.986,133.036,132.986,133.036,4.050000190734863],[1742392980000,133.036,133.036,132.966,132.966,4.409999847412109],[1742393040000,132.976,132.996,132.966,132.966,2.3399999141693115],[1742393100000,132.976,133.016,132.966,132.966,2.2799999713897705],[1742393160000,132.966,132.966,132.926,132.946,3.75],[1742393220000,132.966,132.966,132.926,132.926,2.8499999046325684],[1742393280000,132.926,132.956,132.926,132.946,3.75],[1742393340000,132.956,133.046,132.956,133.036,2.700000047683716],[1742393400000,133.046,133.046,132.966,132.966,3],[1742393460000,132.966,133.006,132.926,132.986,3.7200000286102295],[1742393520000,133.006,133.006,132.946,132.946,2.8499999046325684],[1742393580000,132.946,132.976,132.936,132.936,1.2000000476837158],[1742393640000,132.936,132.996,132.936,132.976,2.609999895095825],[1742393700000,132.976,132.976,132.946,132.966,1.8899999856948853],[1742393760000,132.966,132.966,132.886,132.926,3.930000066757202],[1742393820000,132.886,132.966,132.886,132.956,4.199999809265137],[1742393880000,132.966,133.006,132.956,132.996,3.809999942779541],[1742393940000,132.966,133.046,132.966,133.046,3.450000047683716],[1742394000000,133.016,133.056,133.006,133.036,3.3299999237060547],[1742394060000,133.026,133.046,132.996,133.006,3.3299999237060547],[1742394120000,133.006,133.026,132.996,133.026,2.0399999618530273],[1742394180000,133.006,133.066,133.006,133.056,3.569999933242798],[1742394240000,133.066,133.116,133.046,133.106,2.130000114440918],[1742394300000,133.106,133.106,133.056,133.056,1.9800000190734863],[1742394360000,133.086,133.126,133.076,133.096,2.2799999713897705],[1742394420000,133.096,133.116,133.076,133.076,3.390000104904175],[1742394480000,133.086,133.086,133.016,133.026,3.299999952316284],[1742394540000,133.026,133.066,133.026,133.066,2.4000000953674316],[1742394600000,133.066,133.136,133.036,133.116,9.270000457763672],[1742394660000,133.136,133.156,133.116,133.136,5.010000228881836],[1742394720000,133.136,133.176,133.126,133.146,7.199999809265137],[1742394780000,133.146,133.146,133.086,133.126,7.46999979019165],[1742394840000,133.136,133.136,133.086,133.086,6.809999942779541],[1742394900000,133.096,133.166,133.096,133.136,4.920000076293945],[1742394960000,133.146,133.156,133.116,133.116,6.809999942779541],[1742395020000,133.116,133.156,133.096,133.146,7.170000076293945],[1742395080000,133.166,133.186,133.126,133.126,6.900000095367432],[1742395140000,133.126,133.126,133.056,133.056,5.039999961853027],[1742395200000,133.086,133.096,133.076,133.086,6.480000019073486],[1742395260000,133.096,133.096,133.046,133.046,4.920000076293945],[1742395320000,133.076,133.106,133.026,133.066,8.460000038146973],[1742395380000,133.086,133.116,133.076,133.086,4.800000190734863],[1742395440000,133.076,133.096,133.066,133.086,6.210000038146973],[1742395500000,133.096,133.126,133.086,133.106,4.289999961853027],[1742395560000,133.106,133.116,133.056,133.066,2.880000114440918],[1742395620000,133.066,133.156,133.066,133.116,6.960000038146973],[1742395680000,133.116,133.156,133.106,133.116,6.599999904632568],[1742395740000,133.106,133.156,133.106,133.136,5.21999979019165],[1742395800000,133.146,133.156,133.136,133.136,9.449999809265137],[1742395860000,133.136,133.156,133.136,133.146,4.440000057220459],[1742395920000,133.146,133.156,133.106,133.146,7.380000114440918],[1742395980000,133.116,133.186,133.116,133.146,7.230000019073486],[1742396040000,133.146,133.146,133.106,133.116,8.369999885559082],[1742396100000,133.106,133.136,133.076,133.076,5.099999904632568],[1742396160000,133.076,133.126,133.076,133.126,6],[1742396220000,133.126,133.146,133.116,133.136,6.210000038146973],[1742396280000,133.136,133.176,133.136,133.156,7.53000020980835],[1742396340000,133.156,133.156,133.106,133.136,3.2100000381469727],[1742396400000,133.136,133.176,133.136,133.166,5.789999961853027],[1742396460000,133.166,133.216,133.166,133.206,4.679999828338623],[1742396520000,133.206,133.256,133.206,133.236,7.650000095367432],[1742396580000,133.236,133.236,133.206,133.206,2.880000114440918],[1742396640000,133.206,133.206,133.176,133.176,2.369999885559082],[1742396700000,133.166,133.166,133.116,133.116,3.0899999141693115],[1742396760000,133.116,133.116,133.096,133.106,3.8399999141693115],[1742396820000,133.106,133.126,133.106,133.116,3.8399999141693115],[1742396880000,133.126,133.146,133.116,133.136,4.289999961853027],[1742396940000,133.146,133.186,133.136,133.176,5.010000228881836],[1742397000000,133.176,133.176,133.146,133.146,4.920000076293945],[1742397060000,133.146,133.166,133.136,133.156,4.050000190734863],[1742397120000,133.156,133.166,133.116,133.146,4.920000076293945],[1742397180000,133.146,133.196,133.146,133.186,4.170000076293945],[1742397240000,133.186,133.216,133.186,133.206,5.400000095367432],[1742397300000,133.216,133.236,133.196,133.216,5.369999885559082],[1742397360000,133.226,133.226,133.166,133.176,5.130000114440918],[1742397420000,133.176,133.176,133.116,133.116,3.75],[1742397480000,133.116,133.116,133.066,133.066,5.730000019073486],[1742397540000,133.066,133.086,133.056,133.056,1.440000057220459],[1742397600000,133.056,133.056,133.056,133.056,1.559999942779541],[1742397660000,133.056,133.136,133.056,133.126,6],[1742397720000,133.126,133.146,133.116,133.126,3.4800000190734863],[1742397780000,133.116,133.156,133.116,133.126,4.409999847412109],[1742397840000,133.126,133.126,133.086,133.086,5.400000095367432],[1742397900000,133.086,133.106,133.056,133.086,6.840000152587891],[1742397960000,133.096,133.126,133.096,133.096,7.739999771118164],[1742398020000,133.096,133.096,133.056,133.056,1.590000033378601],[1742398080000,133.056,133.056,133.016,133.016,2.819999933242798],[1742398140000,133.016,133.086,133.006,133.056,6.840000152587891],[1742398200000,133.056,133.106,133.056,133.066,6.840000152587891],[1742398260000,133.066,133.126,133.066,133.106,5.25],[1742398320000,133.116,133.146,133.106,133.136,6.690000057220459],[1742398380000,133.136,133.186,133.126,133.156,6.809999942779541],[1742398440000,133.156,133.166,133.126,133.126,4.53000020980835],[1742398500000,133.126,133.146,133.106,133.106,2.9700000286102295],[1742398560000,133.096,133.136,133.096,133.126,3.9600000381469727],[1742398620000,133.136,133.146,133.106,133.126,7.019999980926514],[1742398680000,133.136,133.186,133.136,133.176,5.25],[1742398740000,133.196,133.196,133.136,133.136,1.9199999570846558],[1742398800000,133.136,133.166,133.136,133.136,0.7200000286102295],[1742398860000,133.196,133.196,133.146,133.166,2.7300000190734863],[1742398920000,133.146,133.216,133.146,133.186,4.199999809265137],[1742398980000,133.196,133.196,133.166,133.166,2.369999885559082],[1742399040000,133.166,133.166,133.126,133.126,2.759999990463257],[1742399100000,133.126,133.186,133.126,133.176,6.809999942779541],[1742399160000,133.166,133.186,133.116,133.116,5.340000152587891],[1742399220000,133.116,133.236,133.116,133.236,5.489999771118164],[1742399280000,133.226,133.266,133.226,133.246,4.920000076293945],[1742399340000,133.256,133.296,133.246,133.276,4.769999980926514],[1742399400000,133.276,133.336,133.276,133.326,9.569999694824219],[1742399460000,133.326,133.356,133.306,133.306,2.490000009536743],[1742399520000,133.316,133.406,133.316,133.386,6.989999771118164],[1742399580000,133.376,133.416,133.376,133.406,3.690000057220459],[1742399640000,133.416,133.456,133.406,133.426,7.139999866485596],[1742399700000,133.436,133.436,133.366,133.366,4.019999980926514],[1742399760000,133.366,133.386,133.346,133.346,4.170000076293945],[1742399820000,133.346,133.346,133.306,133.326,4.590000152587891],[1742399880000,133.306,133.346,133.306,133.326,4.320000171661377],[1742399940000,133.326,133.356,133.306,133.356,4.050000190734863],[1742400000000,133.346,133.406,133.346,133.376,7.230000019073486],[1742400060000,133.366,133.376,133.366,133.376,5.639999866485596],[1742400120000,133.386,133.426,133.376,133.416,5.159999847412109],[1742400180000,133.416,133.436,133.416,133.416,3.119999885559082],[1742400240000,133.416,133.446,133.416,133.416,2.0399999618530273],[1742400300000,133.456,133.476,133.456,133.466,4.889999866485596],[1742400360000,133.486,133.486,133.456,133.476,3.7200000286102295],[1742400420000,133.486,133.486,133.456,133.466,6.239999771118164],[1742400480000,133.466,133.476,133.446,133.456,5.639999866485596],[1742400540000,133.456,133.456,133.416,133.416,7.110000133514404],[1742400600000,133.416,133.496,133.416,133.476,5.519999980926514],[1742400660000,133.476,133.476,133.436,133.436,5.070000171661377],[1742400720000,133.436,133.436,133.386,133.396,5.099999904632568],[1742400780000,133.396,133.396,133.346,133.346,2.700000047683716],[1742400840000,133.336,133.346,133.316,133.326,4.769999980926514],[1742400900000,133.336,133.336,133.276,133.316,4.050000190734863],[1742400960000,133.276,133.316,133.266,133.266,2.640000104904175],[1742401020000,133.266,133.326,133.266,133.326,3.359999895095825],[1742401080000,133.326,133.356,133.316,133.356,4.289999961853027],[1742401140000,133.356,133.356,133.336,133.346,5.039999961853027],[1742401200000,133.346,133.366,133.316,133.366,4.440000057220459],[1742401260000,133.366,133.366,133.336,133.356,5.28000020980835],[1742401320000,133.346,133.356,133.336,133.356,2.640000104904175],[1742401380000,133.356,133.386,133.356,133.366,6.480000019073486],[1742401440000,133.366,133.366,133.306,133.316,4.920000076293945],[1742401500000,133.316,133.336,133.306,133.326,3.690000057220459],[1742401560000,133.326,133.326,133.306,133.326,1.559999942779541],[1742401620000,133.326,133.366,133.326,133.336,2.3399999141693115],[1742401680000,133.336,133.356,133.336,133.336,2.609999895095825],[1742401740000,133.336,133.386,133.326,133.366,5.159999847412109],[1742401800000,133.366,133.416,133.366,133.376,5.519999980926514],[1742401860000,133.386,133.396,133.346,133.356,8.819999694824219],[1742401920000,133.346,133.366,133.346,133.356,4.920000076293945],[1742401980000,133.376,133.386,133.346,133.356,3.7799999713897705],[1742402040000,133.366,133.426,133.356,133.416,3.9600000381469727],[1742402100000,133.416,133.436,133.406,133.426,4.289999961853027],[1742402160000,133.426,133.436,133.406,133.406,6],[1742402220000,133.406,133.406,133.376,133.396,2.7300000190734863],[1742402280000,133.406,133.406,133.356,133.396,2.0399999618530273],[1742402340000,133.386,133.436,133.386,133.426,4.920000076293945],[1742402400000,133.416,133.426,133.396,133.396,5.25],[1742402460000,133.396,133.416,133.396,133.396,3.240000009536743],[1742402520000,133.406,133.436,133.406,133.416,2.7300000190734863],[1742402580000,133.406,133.426,133.396,133.406,4.559999942779541],[1742402640000,133.396,133.426,133.396,133.426,4.199999809265137],[1742402700000,133.416,133.426,133.396,133.406,2.640000104904175],[1742402760000,133.406,133.446,133.406,133.436,3],[1742402820000,133.436,133.446,133.426,133.426,3.359999895095825],[1742402880000,133.426,133.456,133.426,133.456,3.7200000286102295],[1742402940000,133.466,133.486,133.466,133.476,2.609999895095825],[1742403000000,133.486,133.506,133.486,133.486,2.2799999713897705],[1742403060000,133.496,133.506,133.486,133.486,3.359999895095825],[1742403120000,133.486,133.486,133.446,133.456,4.409999847412109],[1742403180000,133.476,133.496,133.456,133.496,2.759999990463257],[1742403240000,133.486,133.506,133.486,133.496,3.359999895095825],[1742403300000,133.486,133.496,133.486,133.486,4.800000190734863],[1742403360000,133.486,133.486,133.406,133.406,4.019999980926514],[1742403420000,133.396,133.426,133.376,133.406,3.569999933242798],[1742403480000,133.406,133.416,133.386,133.406,3.4800000190734863],[1742403540000,133.406,133.416,133.386,133.396,4.559999942779541],[1742403600000,133.396,133.456,133.386,133.446,6.210000038146973],[1742403660000,133.446,133.456,133.416,133.416,2.4000000953674316],[1742403720000,133.416,133.416,133.326,133.326,4.440000057220459],[1742403780000,133.326,133.336,133.326,133.326,2.9700000286102295],[1742403840000,133.336,133.346,133.326,133.346,1.2000000476837158],[1742403900000,133.346,133.356,133.296,133.316,5.190000057220459],[1742403960000,133.316,133.356,133.276,133.336,5.190000057220459],[1742404020000,133.356,133.356,133.336,133.346,1.5299999713897705],[1742404080000,133.346,133.346,133.306,133.306,6.329999923706055],[1742404140000,133.306,133.316,133.266,133.316,3.5999999046325684],[1742404200000,133.316,133.336,133.316,133.326,5.369999885559082],[1742404260000,133.316,133.326,133.286,133.286,5.039999961853027],[1742404320000,133.326,133.326,133.266,133.276,4.260000228881836],[1742404380000,133.276,133.296,133.276,133.286,1.7999999523162842],[1742404440000,133.286,133.296,133.266,133.286,7.380000114440918],[1742404500000,133.276,133.306,133.276,133.286,4.320000171661377],[1742404560000,133.286,133.286,133.206,133.256,3.690000057220459],[1742404620000,133.256,133.276,133.246,133.276,9.899999618530273],[1742404680000,133.276,133.286,133.256,133.276,5.760000228881836],[1742404740000,133.276,133.316,133.276,133.286,8.609999656677246],[1742404800000,133.286,133.296,133.286,133.286,3.240000009536743],[1742404860000,133.276,133.296,133.276,133.286,3.5999999046325684],[1742404920000,133.296,133.316,133.286,133.306,3.930000066757202],[1742404980000,133.306,133.306,133.286,133.286,4.53000020980835],[1742405040000,133.286,133.286,133.246,133.246,7.440000057220459],[1742405100000,133.246,133.256,133.196,133.196,4.650000095367432],[1742405160000,133.196,133.246,133.196,133.226,8.550000190734863],[1742405220000,133.236,133.266,133.226,133.256,4.559999942779541],[1742405280000,133.256,133.266,133.246,133.246,3.119999885559082],[1742405340000,133.246,133.246,133.196,133.196,3.450000047683716],[1742405400000,133.196,133.226,133.166,133.186,7.289999961853027],[1742405460000,133.176,133.176,133.166,133.166,4.320000171661377],[1742405520000,133.156,133.196,133.156,133.186,5.429999828338623],[1742405580000,133.176,133.236,133.176,133.206,5.940000057220459],[1742405640000,133.206,133.226,133.196,133.196,6.119999885559082],[1742405700000,133.216,133.246,133.206,133.236,3.4800000190734863],[1742405760000,133.246,133.286,133.236,133.266,4.889999866485596],[1742405820000,133.266,133.326,133.256,133.306,3.569999933242798],[1742405880000,133.316,133.356,133.306,133.336,3.809999942779541],[1742405940000,133.326,133.366,133.326,133.366,2.490000009536743],[1742406000000,133.366,133.366,133.326,133.326,5.849999904632568],[1742406060000,133.326,133.326,133.296,133.296,3.059999942779541],[1742406120000,133.296,133.306,133.266,133.296,2.640000104904175],[1742406180000,133.316,133.316,133.296,133.296,3.9600000381469727],[1742406240000,133.296,133.306,133.246,133.256,3.569999933242798],[1742406300000,133.246,133.266,133.196,133.196,4.230000019073486],[1742406360000,133.196,133.196,133.136,133.136,3.180000066757202],[1742406420000,133.136,133.136,133.116,133.116,2.25],[1742406480000,133.116,133.116,133.026,133.026,4.679999828338623],[1742406540000,133.046,133.056,133.026,133.056,3.930000066757202],[1742406600000,133.056,133.086,133.046,133.076,4.139999866485596],[1742406660000,133.076,133.116,133.066,133.116,3],[1742406720000,133.106,133.106,133.046,133.056,4.289999961853027],[1742406780000,133.046,133.056,133.046,133.056,2.3399999141693115],[1742406840000,133.046,133.076,133.046,133.066,1.9199999570846558],[1742406900000,133.066,133.066,133.036,133.036,2.4000000953674316],[1742406960000,133.036,133.056,133.026,133.026,2.009999990463257],[1742407020000,133.076,133.096,133.026,133.086,5.400000095367432],[1742407080000,133.076,133.095,133.026,133.036,3.2699999809265137],[1742407140000,133.036,133.056,132.896,132.896,5.670000076293945],[1742407200000,132.886,133.196,132.296,133.196,18.270000457763672],[1742407260000,133.196,133.216,133.016,133.016,16.979999542236328],[1742407320000,133.016,133.236,133.016,133.196,24.450000762939453],[1742407380000,133.196,133.316,133.166,133.196,26.100000381469727],[1742407440000,133.196,133.266,133.106,133.266,11.9399995803833],[1742407500000,133.226,133.266,133.056,133.086,12.180000305175781],[1742407560000,133.096,133.106,133.016,133.026,10.800000190734863],[1742407620000,133.006,133.196,133.006,133.196,9.6899995803833],[1742407680000,133.196,133.246,133.166,133.236,3.809999942779541],[1742407740000,133.246,133.296,133.236,133.276,4.170000076293945],[1742407800000,133.286,133.386,133.286,133.376,5.760000228881836],[1742407860000,133.366,133.426,133.346,133.356,7.170000076293945],[1742407920000,133.356,133.396,133.286,133.386,7.050000190734863],[1742407980000,133.386,133.406,133.276,133.286,9.0600004196167],[1742408040000,133.286,133.356,133.276,133.306,4.53000020980835],[1742408100000,133.306,133.366,133.306,133.346,3.930000066757202],[1742408160000,133.356,133.406,133.356,133.356,4.260000228881836],[1742408220000,133.356,133.356,133.266,133.286,7.440000057220459],[1742408280000,133.296,133.326,133.286,133.316,4.5],[1742408340000,133.306,133.346,133.296,133.316,10.619999885559082],[1742408400000,133.296,133.346,133.286,133.286,9.149999618530273],[1742408460000,133.276,133.336,133.276,133.316,13.979999542236328],[1742408520000,133.306,133.356,133.296,133.356,7.409999847412109],[1742408580000,133.356,133.396,133.326,133.366,5.369999885559082],[1742408640000,133.366,133.426,133.366,133.366,8.220000267028809],[1742408700000,133.356,133.396,133.346,133.356,8.520000457763672],[1742408760000,133.346,133.396,133.316,133.356,8.34000015258789],[1742408820000,133.356,133.396,133.316,133.326,4.46999979019165],[1742408880000,133.296,133.296,133.216,133.216,8.670000076293945],[1742408940000,133.216,133.286,133.216,133.236,6.179999828338623],[1742409000000,133.226,133.376,133.226,133.356,8.819999694824219],[1742409060000,133.376,133.516,133.376,133.496,11.130000114440918],[1742409120000,133.506,133.586,133.496,133.586,7.739999771118164],[1742409180000,133.576,133.616,133.376,133.376,12.75],[1742409240000,133.376,133.476,133.336,133.416,8.819999694824219],[1742409300000,133.416,133.536,133.416,133.466,7.409999847412109],[1742409360000,133.426,133.556,133.426,133.496,6.900000095367432],[1742409420000,133.496,133.536,133.466,133.506,6.690000057220459],[1742409480000,133.506,133.526,133.366,133.446,16.020000457763672],[1742409540000,133.446,133.456,133.346,133.436,15.029999732971191],[1742409600000,133.436,133.486,133.366,133.376,18.030000686645508],[1742409660000,133.376,133.526,133.376,133.496,12.930000305175781],[1742409720000,133.486,133.616,133.426,133.526,10.170000076293945],[1742409780000,133.536,133.656,133.536,133.636,8.399999618530273],[1742409840000,133.636,133.766,133.626,133.736,10.890000343322754],[1742409900000,133.726,133.806,133.666,133.736,15.510000228881836],[1742409960000,133.736,133.756,133.646,133.736,12.210000038146973],[1742410020000,133.736,133.736,133.646,133.716,10.59000015258789],[1742410080000,133.716,133.776,133.706,133.726,8.819999694824219],[1742410140000,133.726,133.806,133.706,133.716,10.380000114440918],[1742410200000,133.726,133.756,133.676,133.726,10.800000190734863],[1742410260000,133.726,133.766,133.666,133.756,6],[1742410320000,133.756,133.896,133.756,133.896,8.850000381469727],[1742410380000,133.906,134.066,133.896,134.036,9.0600004196167],[1742410440000,134.006,134.006,133.896,133.946,10.920000076293945],[1742410500000,133.946,134.006,133.896,133.986,8.699999809265137],[1742410560000,133.986,134.046,133.976,134.026,8.430000305175781],[1742410620000,134.026,134.076,133.966,133.976,10.920000076293945],[1742410680000,133.986,134.026,133.886,133.916,9.180000305175781],[1742410740000,133.906,133.926,133.886,133.896,4.800000190734863],[1742410800000,133.896,133.946,133.826,133.916,9.300000190734863],[1742410860000,133.896,133.946,133.836,133.846,6.599999904632568],[1742410920000,133.836,133.936,133.826,133.926,8.850000381469727],[1742410980000,133.936,133.966,133.906,133.926,11.069999694824219],[1742411040000,133.926,133.976,133.876,133.966,11.3100004196167],[1742411100000,133.966,134.086,133.936,134.016,11.1899995803833],[1742411160000,134.016,134.096,133.996,133.996,9.270000457763672],[1742411220000,133.996,134.106,133.976,134.096,12.270000457763672],[1742411280000,134.096,134.136,134.046,134.076,8.9399995803833],[1742411340000,134.076,134.196,134.056,134.186,10.739999771118164],[1742411400000,134.186,134.246,134.146,134.246,11.729999542236328],[1742411460000,134.246,134.256,134.146,134.146,14.760000228881836],[1742411520000,134.156,134.186,134.066,134.126,10.050000190734863],[1742411580000,134.136,134.146,134.066,134.066,11.279999732971191],[1742411640000,134.116,134.156,134.066,134.136,10.050000190734863],[1742411700000,134.136,134.176,134.096,134.166,9.6899995803833],[1742411760000,134.146,134.186,134.066,134.066,7.050000190734863],[1742411820000,134.066,134.126,134.026,134.116,7.559999942779541],[1742411880000,134.106,134.156,134.096,134.096,8.460000038146973],[1742411940000,134.096,134.136,134.046,134.046,9.270000457763672],[1742412000000,134.086,134.106,133.976,133.976,6.71999979019165],[1742412060000,133.966,134.036,133.936,133.996,3.359999895095825],[1742412120000,134.006,134.056,133.936,133.936,5.699999809265137],[1742412180000,133.936,133.976,133.896,133.926,5.579999923706055],[1742412240000,133.896,133.936,133.866,133.916,8.399999618530273],[1742412300000,133.926,133.956,133.846,133.856,8.850000381469727],[1742412360000,133.856,133.856,133.766,133.776,7.739999771118164],[1742412420000,133.776,133.776,133.646,133.696,8.850000381469727],[1742412480000,133.696,133.786,133.616,133.626,17.309999465942383],[1742412540000,133.626,133.746,133.586,133.716,13.5],[1742412600000,133.736,133.876,133.716,133.856,16.979999542236328],[1742412660000,133.836,133.876,133.726,133.756,18.959999084472656],[1742412720000,133.756,133.856,133.756,133.806,7.739999771118164],[1742412780000,133.806,133.916,133.806,133.906,9.569999694824219],[1742412840000,133.886,133.956,133.886,133.946,9.84000015258789],[1742412900000,133.956,133.986,133.796,133.796,17.100000381469727],[1742412960000,133.796,133.876,133.796,133.866,14.520000457763672],[1742413020000,133.856,133.906,133.836,133.906,8.34000015258789],[1742413080000,133.906,133.956,133.876,133.926,11.369999885559082],[1742413140000,133.926,133.936,133.816,133.816,12.119999885559082],[1742413200000,133.816,133.876,133.776,133.846,9.270000457763672],[1742413260000,133.866,133.936,133.846,133.906,11.670000076293945],[1742413320000,133.906,133.936,133.836,133.886,13.380000114440918],[1742413380000,133.876,133.946,133.846,133.906,12.8100004196167],[1742413440000,133.896,134.016,133.886,133.996,16.049999237060547],[1742413500000,133.996,134.096,133.996,134.076,12.779999732971191],[1742413560000,134.076,134.086,134.016,134.046,10.5],[1742413620000,134.046,134.076,134.016,134.046,8.279999732971191],[1742413680000,134.046,134.066,133.996,134.046,6.360000133514404],[1742413740000,134.026,134.066,133.956,133.976,6.599999904632568],[1742413800000,133.956,133.956,133.786,133.786,14.130000114440918],[1742413860000,133.786,133.796,133.666,133.796,10.859999656677246],[1742413920000,133.776,133.876,133.766,133.796,8.579999923706055],[1742413980000,133.796,133.866,133.786,133.816,8.729999542236328],[1742414040000,133.806,133.886,133.776,133.886,10.949999809265137],[1742414100000,133.866,133.916,133.776,133.806,13.140000343322754],[1742414160000,133.806,133.846,133.756,133.836,14.369999885559082],[1742414220000,133.836,133.846,133.766,133.836,10.319999694824219],[1742414280000,133.836,133.856,133.796,133.836,2.4000000953674316],[1742414340000,133.836,133.856,133.786,133.796,4.800000190734863]]