[[1742391420000,149.317,149.317,149.317,149.317,0.0008999999845400453],[1742391480000,149.316,149.317,149.316,149.316,0.03959999978542328],[1742391600000,149.317,149.317,149.317,149.317,0.013199999928474426],[1742391660000,149.317,149.317,149.317,149.317,0.0008999999845400453],[1742391720000,149.317,149.317,149.317,149.317,0.0008999999845400453],[1742391780000,149.327,149.327,149.327,149.327,0.013199999928474426],[1742391900000,149.076,149.507,148.906,149.507,0.06780000030994415],[1742391960000,149.507,149.507,148.986,148.987,0.06599999964237213],[1742392020000,149.027,149.117,149.027,149.117,0.014999999664723873],[1742392080000,149.286,149.286,149.286,149.286,0.013199999928474426],[1742392260000,149.356,149.356,149.356,149.356,0.013199999928474426],[1742392320000,149.547,149.586,149.466,149.586,0.03959999978542328],[1742392380000,149.466,149.547,149.466,149.547,0.026399999856948853],[1742392440000,149.637,149.637,149.547,149.547,0.026399999856948853],[1742392500000,149.476,149.476,148.906,148.907,0.07919999957084656],[1742392560000,149.487,149.487,148.906,148.906,0.03959999978542328],[1742392620000,148.907,149.31,148.786,149.31,0.027300000190734863],[1742392800000,149.266,149.267,149.077,149.077,0.052799999713897705],[1742392860000,149.107,149.286,149.107,149.286,0.028200000524520874],[1742392920000,149.286,149.286,149.286,149.286,0.013199999928474426],[1742392980000,149.437,149.437,149.287,149.287,0.03959999978542328],[1742393100000,149.476,149.526,149.476,149.526,0.0414000004529953],[1742393160000,149.526,149.566,149.456,149.456,0.053700000047683716],[1742393220000,149.476,149.536,149.476,149.536,0.0017999999690800905],[1742393280000,149.187,149.506,149.186,149.457,0.10559999942779541],[1742393340000,149.477,149.727,149.186,149.726,0.093299999833107],[1742393400000,149.726,149.727,149.647,149.647,0.052799999713897705],[1742393460000,149.187,149.187,149.187,149.187,0.013199999928474426],[1742393520000,149.576,149.576,149.576,149.576,0.013199999928474426],[1742393580000,149.187,149.187,149.187,149.187,0.013199999928474426],[1742393640000,149.577,149.577,149.476,149.476,0.053700000047683716],[1742393700000,149.507,149.526,149.507,149.526,0.026399999856948853],[1742393760000,149.577,149.637,149.426,149.426,0.07919999957084656],[1742393820000,149.496,149.496,149.496,149.496,0.026399999856948853],[1742393880000,149.516,149.557,149.516,149.516,0.03959999978542328],[1742393940000,149.577,149.647,149.576,149.647,0.0414000004529953],[1742394000000,149.587,149.646,149.587,149.646,0.04050000011920929],[1742394120000,149.646,149.646,149.517,149.566,0.06599999964237213],[1742394180000,149.486,149.787,149.486,149.787,0.06780000030994415],[1742394240000,149.786,149.797,149.786,149.797,0.052799999713897705],[1742394300000,149.816,149.937,149.816,149.917,0.08100000023841858],[1742394360000,149.986,150.036,149.986,150.036,0.026399999856948853],[1742394420000,149.986,149.986,149.986,149.986,0.03959999978542328],[1742394480000,149.866,149.866,149.866,149.866,0.026399999856948853],[1742394540000,149.867,149.867,149.796,149.796,0.06599999964237213],[1742394600000,149.847,149.857,149.797,149.857,0.04050000011920929],[1742394660000,149.836,149.836,149.816,149.816,0.026399999856948853],[1742394720000,149.837,149.837,149.837,149.837,0.013199999928474426],[1742394840000,149.846,149.846,149.846,149.846,0.013199999928474426],[1742394900000,149.897,149.916,149.836,149.837,0.06599999964237213],[1742394960000,149.796,149.796,149.366,149.556,0.09239999949932098],[1742395020000,149.556,149.556,148.986,148.986,0.10140000283718109],[1742395080000,148.987,149.176,148.986,149.176,0.03959999978542328],[1742395140000,148.837,149.166,148.837,149.166,0.014100000262260437],[1742395200000,149.076,149.076,149.076,149.076,0.013199999928474426],[1742395320000,149.126,149.126,149.126,149.126,0.026399999856948853],[1742395440000,149.206,149.207,149.206,149.206,0.03959999978542328],[1742395500000,149.266,149.267,149.266,149.267,0.03959999978542328],[1742395560000,149.266,149.266,149.086,149.266,0.1428000032901764],[1742395680000,149.267,149.287,149.267,149.287,0.026399999856948853],[1742395740000,149.276,149.276,149.207,149.207,0.026399999856948853],[1742395800000,149.266,149.377,149.136,149.177,0.10649999976158142],[1742395860000,149.176,149.247,149.176,149.177,0.11879999935626984],[1742395920000,148.916,148.967,148.916,148.966,0.09239999949932098],[1742396040000,148.966,148.966,148.966,148.966,0.013199999928474426],[1742396100000,148.976,148.976,148.966,148.966,0.03959999978542328],[1742396220000,148.967,149.106,148.967,149.106,0.014100000262260437],[1742396280000,149.197,149.197,149.106,149.116,0.053700000047683716],[1742396400000,149.227,149.227,149.196,149.196,0.027300000190734863],[1742396460000,149.196,149.197,149.196,149.197,0.026399999856948853],[1742396520000,149.297,149.517,149.247,149.517,0.08460000157356262],[1742396580000,149.426,149.537,149.426,149.437,0.052799999713897705],[1742396640000,149.446,149.446,149.446,149.446,0.013199999928474426],[1742396700000,149.457,149.497,149.436,149.497,0.07919999957084656],[1742396760000,149.457,149.457,149.457,149.457,0.013199999928474426],[1742396820000,149.456,149.546,149.456,149.516,0.06689999997615814],[1742396880000,149.547,149.557,149.476,149.477,0.093299999833107],[1742397060000,149.547,149.547,149.506,149.517,0.053700000047683716],[1742397120000,149.546,149.566,149.546,149.566,0.052799999713897705],[1742397240000,149.576,149.576,149.576,149.576,0.03959999978542328],[1742397300000,149.566,149.626,149.566,149.626,0.026399999856948853],[1742397360000,149.567,149.567,149.567,149.567,0.013199999928474426],[1742397420000,149.627,149.706,149.627,149.706,0.03959999978542328],[1742397480000,149.636,149.647,149.636,149.647,0.026399999856948853],[1742397660000,149.657,149.746,149.646,149.746,0.08009999990463257],[1742397720000,149.756,149.827,149.756,149.816,0.053700000047683716],[1742397780000,149.826,149.856,149.826,149.856,0.052799999713897705],[1742397900000,149.857,149.857,149.836,149.856,0.053700000047683716],[1742397960000,149.856,149.867,149.846,149.867,0.0414000004529953],[1742398020000,149.867,149.867,149.807,149.807,0.052799999713897705],[1742398080000,149.806,149.806,149.776,149.776,0.052799999713897705],[1742398140000,149.786,149.817,149.786,149.817,0.052799999713897705],[1742398200000,149.836,149.846,149.836,149.846,0.027300000190734863],[1742398260000,149.376,149.757,149.376,149.377,0.094200000166893],[1742398320000,149.937,149.937,149.497,149.936,0.07919999957084656],[1742398380000,150.007,150.016,149.936,149.936,0.053700000047683716],[1742398440000,149.936,150.027,149.787,149.787,0.052799999713897705],[1742398500000,149.996,149.996,149.787,149.837,0.04050000011920929],[1742398560000,149.907,149.907,149.907,149.907,0.013199999928474426],[1742398620000,149.906,149.996,149.906,149.996,0.052799999713897705],[1742398740000,150.007,150.007,149.976,149.976,0.026399999856948853],[1742398800000,149.976,149.976,149.976,149.976,0.026399999856948853],[1742398860000,149.977,149.987,149.976,149.976,0.03959999978542328],[1742398920000,149.987,149.996,149.976,149.977,0.10649999976158142],[1742398980000,149.987,149.987,149.987,149.987,0.013199999928474426],[1742399040000,149.986,149.987,149.986,149.987,0.026399999856948853],[1742399100000,149.976,149.976,149.976,149.976,0.03959999978542328],[1742399160000,149.977,150.007,149.946,149.956,0.06599999964237213],[1742399220000,149.957,149.996,149.957,149.957,0.03959999978542328],[1742399280000,149.966,150.117,149.966,150.116,0.07919999957084656],[1742399340000,150.106,150.156,150.106,150.127,0.027300000190734863],[1742399400000,150.126,150.157,150.126,150.157,0.04050000011920929],[1742399460000,150.166,150.166,150.166,150.166,0.013199999928474426],[1742399520000,150.176,150.197,150.176,150.176,0.07919999957084656],[1742399580000,150.186,150.237,150.186,150.236,0.052799999713897705],[1742399640000,150.237,150.307,150.237,150.307,0.052799999713897705],[1742399700000,150.307,150.307,150.307,150.307,0.013199999928474426],[1742399760000,150.307,150.307,150.177,150.177,0.10559999942779541],[1742399820000,150.176,150.217,150.156,150.156,0.11879999935626984],[1742399880000,150.177,150.177,150.156,150.156,0.026399999856948853],[1742399940000,150.257,150.257,150.176,150.176,0.026399999856948853],[1742400000000,150.177,150.296,150.177,150.226,0.09239999949932098],[1742400060000,150.227,150.297,150.226,150.297,0.03959999978542328],[1742400180000,150.296,150.296,150.296,150.296,0.013199999928474426],[1742400240000,150.296,150.296,150.296,150.296,0.013199999928474426],[1742400300000,150.236,150.267,150.236,150.237,0.04050000011920929],[1742400360000,150.297,150.307,150.237,150.307,0.06599999964237213],[1742400420000,150.376,150.456,150.376,150.437,0.10559999942779541],[1742400480000,150.376,150.377,150.376,150.376,0.03959999978542328],[1742400540000,150.377,150.377,150.326,150.326,0.03959999978542328],[1742400600000,150.327,150.376,150.327,150.376,0.014100000262260437],[1742400720000,150.336,150.336,150.336,150.336,0.013199999928474426],[1742400780000,150.337,150.337,150.276,150.276,0.052799999713897705],[1742400840000,150.266,150.267,150.187,150.187,0.06599999964237213],[1742400900000,150.187,150.236,149.866,150.196,0.15929999947547913],[1742401020000,150.277,150.277,150.277,150.277,0.03959999978542328],[1742401320000,150.197,150.197,150.197,150.197,0.026399999856948853],[1742401500000,150.246,150.246,150.246,150.246,0.0008999999845400453],[1742401560000,150.196,150.197,150.196,150.197,0.03959999978542328],[1742401620000,150.086,150.127,150.086,150.087,0.052799999713897705],[1742401680000,150.087,150.087,150.087,150.087,0.013199999928474426],[1742401740000,150.076,150.086,150.067,150.086,0.06689999997615814],[1742401800000,150.127,150.297,150.127,150.297,0.04050000011920929],[1742401860000,150.287,150.287,150.287,150.287,0.013199999928474426],[1742401920000,150.186,150.197,150.186,150.197,0.053700000047683716],[1742401980000,150.196,150.197,150.196,150.197,0.03959999978542328],[1742402040000,150.217,150.227,150.217,150.227,0.026399999856948853],[1742402220000,150.237,150.237,150.237,150.237,0.0008999999845400453],[1742402280000,150.197,150.197,150.197,150.197,0.013199999928474426],[1742402400000,150.217,150.217,150.217,150.217,0.013199999928474426],[1742402460000,150.197,150.197,150.197,150.197,0.013199999928474426],[1742402520000,150.216,150.317,150.216,150.317,0.026399999856948853],[1742402580000,150.247,150.247,150.247,150.247,0.013199999928474426],[1742402640000,150.287,150.287,150.287,150.287,0.0008999999845400453],[1742402700000,150.247,150.287,150.247,150.287,0.014100000262260437],[1742402760000,150.247,150.327,150.247,150.327,0.11879999935626984],[1742402880000,150.397,150.397,150.326,150.326,0.052799999713897705],[1742402940000,150.357,150.357,150.357,150.357,0.013199999928474426],[1742403000000,150.327,150.327,150.327,150.327,0.013199999928474426],[1742403180000,150.327,150.327,150.326,150.326,0.03959999978542328],[1742403240000,150.327,150.357,150.326,150.327,0.09239999949932098],[1742403300000,150.326,150.326,150.326,150.326,0.013199999928474426],[1742403360000,150.326,150.326,150.326,150.326,0.013199999928474426],[1742403420000,150.317,150.336,150.317,150.336,0.014999999664723873],[1742403480000,150.326,150.336,150.216,150.267,0.11879999935626984],[1742403540000,150.266,150.267,150.266,150.267,0.10559999942779541],[1742403600000,150.266,150.356,150.266,150.356,0.17159999907016754],[1742403660000,150.316,150.337,150.316,150.337,0.026399999856948853],[1742403720000,150.366,150.366,150.327,150.327,0.052799999713897705],[1742403900000,150.326,150.326,149.866,149.866,0.07919999957084656],[1742403960000,150.217,150.217,150.216,150.216,0.052799999713897705],[1742404020000,149.867,149.867,149.867,149.867,0.026399999856948853],[1742404080000,150.217,150.217,150.216,150.216,0.026399999856948853],[1742404140000,150.186,150.186,150.186,150.186,0.013199999928474426],[1742404200000,150.196,150.196,150.196,150.196,0.0008999999845400453],[1742404260000,150.207,150.297,150.196,150.266,0.052799999713897705],[1742404320000,150.266,150.266,150.186,150.186,0.04859999939799309],[1742404380000,150.207,150.207,150.207,150.207,0.013199999928474426],[1742404440000,149.857,149.857,149.747,149.857,0.08820000290870667],[1742404500000,149.867,149.977,149.867,149.957,0.2939999997615814],[1742404560000,149.907,149.957,149.776,149.856,0.11879999935626984],[1742404620000,149.836,149.906,149.836,149.906,0.026399999856948853],[1742404680000,149.866,149.936,149.837,149.936,0.052799999713897705],[1742404740000,149.856,149.916,149.847,149.916,0.052799999713897705],[1742404800000,149.947,149.947,149.907,149.907,0.026399999856948853],[1742404860000,149.907,149.907,149.846,149.906,0.06270000338554382],[1742404920000,149.906,149.907,149.897,149.907,0.061799999326467514],[1742404980000,149.907,149.907,149.786,149.796,0.12780000269412994],[1742405040000,149.806,149.806,149.746,149.747,0.06689999997615814],[1742405100000,149.746,149.746,149.697,149.697,0.03959999978542328],[1742405160000,149.696,149.696,149.696,149.696,0.013199999928474426],[1742405220000,149.777,149.777,149.697,149.697,0.027300000190734863],[1742405280000,149.666,149.667,149.637,149.637,0.06599999964237213],[1742405340000,149.636,149.637,149.577,149.577,0.09239999949932098],[1742405400000,149.366,149.506,149.366,149.506,0.028200000524520874],[1742405580000,149.506,149.506,149.506,149.506,0.013199999928474426],[1742405640000,149.567,149.567,149.567,149.567,0.03959999978542328],[1742405700000,148.996,149.046,148.456,148.456,0.052799999713897705],[1742405760000,148.457,149.017,148.457,149.017,0.09239999949932098],[1742405820000,149.017,149.107,149.016,149.107,0.13289999961853027],[1742405880000,149.126,149.176,149.126,149.127,0.03959999978542328],[1742405940000,149.127,149.127,149.126,149.127,0.052799999713897705],[1742406000000,149.126,149.126,149.126,149.126,0.026399999856948853],[1742406060000,149.127,149.137,149.127,149.136,0.07919999957084656],[1742406120000,149.167,149.247,149.167,149.247,0.052799999713897705],[1742406180000,149.207,149.216,149.207,149.207,0.06599999964237213],[1742406240000,149.206,149.206,149.106,149.127,0.08399999886751175],[1742406300000,149.056,149.057,149.056,149.057,0.026399999856948853],[1742406360000,149.007,149.007,149.006,149.006,0.026399999856948853],[1742406420000,149.007,149.007,149.007,149.007,0.013199999928474426],[1742406480000,149.006,149.026,149.006,149.007,0.06689999997615814],[1742406540000,149.007,149.007,149.007,149.007,0.026399999856948853],[1742406600000,149.017,149.126,149.017,149.017,0.03959999978542328],[1742406660000,149.036,149.247,149.036,149.137,0.1023000031709671],[1742406720000,149.137,149.137,149.137,149.137,0.026399999856948853],[1742406840000,149.186,149.186,149.186,149.186,0.013199999928474426],[1742406960000,149.187,149.187,149.187,149.187,0.026399999856948853],[1742407020000,149.187,149.187,149.187,149.187,0.026399999856948853],[1742407080000,149.186,149.187,149.186,149.186,0.06599999964237213],[1742407140000,149.187,149.187,149.136,149.136,0.03959999978542328],[1742407200000,149.097,149.097,148.616,148.816,0.12150000035762787],[1742407260000,148.817,148.817,148.817,148.817,0.013199999928474426],[1742407320000,148.817,149.147,148.817,149.146,0.053700000047683716],[1742407380000,149.246,149.427,149.246,149.426,0.05550000071525574],[1742407440000,149.39,149.39,148.816,148.817,0.04859999939799309],[1742407500000,148.816,149.146,148.816,149.146,0.04050000011920929],[1742407560000,148.817,149.296,148.817,149.296,0.04050000011920929],[1742407620000,149.117,149.147,149.117,149.147,0.026399999856948853],[1742407680000,149.247,149.287,149.146,149.146,0.08009999990463257],[1742407740000,149.147,149.356,149.106,149.306,0.08820000290870667],[1742407800000,149.396,149.406,149.396,149.406,0.0017999999690800905],[1742407860000,149.427,149.547,149.417,149.546,0.04230000078678131],[1742407920000,149.656,149.656,149.656,149.656,0.013199999928474426],[1742408100000,149.656,149.656,149.656,149.656,0.013199999928474426],[1742408160000,149.656,149.697,149.656,149.697,0.04050000011920929],[1742408220000,149.777,149.777,149.777,149.777,0.013199999928474426],[1742408280000,149.786,149.857,149.786,149.857,0.03959999978542328],[1742408340000,149.857,149.886,149.857,149.886,0.03959999978542328],[1742408400000,149.896,149.896,149.806,149.806,0.03959999978542328],[1742408460000,149.807,149.807,149.807,149.807,0.013199999928474426],[1742408520000,149.756,149.756,149.756,149.756,0.013199999928474426],[1742408580000,149.786,149.786,149.786,149.786,0.013199999928474426],[1742408640000,149.846,149.846,149.276,149.277,0.10140000283718109],[1742408700000,149.447,149.447,149.317,149.317,0.014100000262260437],[1742408820000,149.276,149.316,149.276,149.316,0.014100000262260437],[1742408940000,149.446,149.446,149.446,149.446,0.0008999999845400453],[1742409000000,149.447,149.447,149.317,149.347,0.052799999713897705],[1742409060000,149.316,149.696,149.316,149.597,0.08370000123977661],[1742409120000,149.587,149.587,149.586,149.586,0.03959999978542328],[1742409180000,149.537,149.717,149.316,149.316,0.08489999920129776],[1742409240000,149.316,149.417,149.316,149.317,0.052799999713897705],[1742409300000,149.696,149.747,149.696,149.747,0.053700000047683716],[1742409360000,149.747,149.747,149.497,149.497,0.052799999713897705],[1742409420000,149.497,149.697,149.497,149.697,0.014100000262260437],[1742409480000,149.767,149.767,149.346,149.527,0.08910000324249268],[1742409540000,149.527,149.697,149.527,149.616,0.03959999978542328],[1742409600000,149.706,149.706,149.706,149.706,0.0008999999845400453],[1742409660000,149.657,149.757,149.657,149.757,0.05550000071525574],[1742409720000,149.767,149.816,149.767,149.787,0.05640000104904175],[1742409780000,149.856,149.976,149.856,149.976,0.04230000078678131],[1742409840000,149.976,150.126,149.976,150.106,0.06870000064373016],[1742409960000,150.106,150.106,149.946,149.957,0.04859999939799309],[1742410020000,149.967,149.977,149.967,149.977,0.014100000262260437],[1742410080000,149.987,150.046,149.986,150.046,0.027300000190734863],[1742410140000,149.987,149.987,149.917,149.947,0.06689999997615814],[1742410200000,149.956,149.977,149.816,149.836,0.11969999969005585],[1742410260000,149.936,149.936,149.827,149.896,0.08100000023841858],[1742410320000,149.896,149.947,149.896,149.897,0.03959999978542328],[1742410380000,149.946,149.946,149.896,149.896,0.027300000190734863],[1742410440000,149.906,149.907,149.856,149.857,0.08820000290870667],[1742410500000,149.856,149.856,149.606,149.606,0.08820000290870667],[1742410560000,149.727,149.727,149.616,149.636,0.09239999949932098],[1742410620000,149.767,149.797,149.767,149.797,0.026399999856948853],[1742410680000,149.667,149.706,149.357,149.357,0.09239999949932098],[1742410740000,149.506,149.507,149.357,149.457,0.04050000011920929],[1742410800000,149.657,149.657,149.657,149.657,0.0008999999845400453],[1742410860000,149.656,149.656,149.456,149.456,0.026399999856948853],[1742410920000,149.456,149.576,149.386,149.576,0.07079999893903732],[1742410980000,149.476,149.527,149.476,149.477,0.03959999978542328],[1742411040000,149.476,149.627,149.476,149.626,0.052799999713897705],[1742411100000,149.626,149.677,149.626,149.677,0.06689999997615814],[1742411220000,149.686,149.796,149.686,149.796,0.027300000190734863],[1742411280000,149.866,149.966,149.866,149.966,0.027300000190734863],[1742411340000,149.967,149.967,149.866,149.867,0.08820000290870667],[1742411400000,149.856,149.947,149.856,149.947,0.028200000524520874],[1742411460000,149.957,149.976,149.957,149.976,0.014100000262260437],[1742411520000,149.976,149.976,149.767,149.777,0.09000000357627869],[1742411580000,149.916,149.916,149.916,149.916,0.03959999978542328],[1742411640000,149.927,149.927,149.927,149.927,0.0008999999845400453],[1742411700000,149.927,149.986,149.786,149.786,0.17249999940395355],[1742411760000,149.916,149.916,149.766,149.767,0.08009999990463257],[1742411820000,149.706,149.706,149.627,149.627,0.026399999856948853],[1742411880000,149.717,149.717,149.716,149.716,0.04050000011920929],[1742411940000,149.807,149.807,149.736,149.736,0.026399999856948853],[1742412000000,149.797,149.797,149.667,149.716,0.07680000364780426],[1742412060000,149.717,149.717,149.606,149.606,0.11879999935626984],[1742412180000,149.607,149.607,149.496,149.547,0.04859999939799309],[1742412240000,149.496,149.646,149.496,149.646,0.10830000042915344],[1742412360000,149.647,149.647,149.606,149.606,0.022199999541044235],[1742412420000,149.586,149.586,149.416,149.416,0.10559999942779541],[1742412480000,149.417,149.437,149.356,149.357,0.12780000269412994],[1742412540000,149.367,149.367,149.186,149.227,0.11129999905824661],[1742412600000,149.277,149.477,149.276,149.477,0.10920000076293945],[1742412660000,149.477,149.477,149.397,149.436,0.03629999980330467],[1742412720000,149.387,149.547,149.386,149.547,0.06599999964237213],[1742412780000,149.527,149.686,149.527,149.536,0.08009999990463257],[1742412840000,149.596,149.676,149.536,149.676,0.09239999949932098],[1742412900000,149.676,149.677,149.346,149.347,0.18299999833106995],[1742412960000,149.346,149.347,149.346,149.346,0.052799999713897705],[1742413020000,149.476,149.576,149.346,149.576,0.11969999969005585],[1742413080000,149.347,149.576,149.347,149.576,0.06689999997615814],[1742413140000,149.577,149.577,149.136,149.136,0.13199999928474426],[1742413200000,149.456,149.456,149.027,149.356,0.093299999833107],[1742413260000,149.357,149.587,149.357,149.547,0.10830000042915344],[1742413320000,149.487,149.546,149.356,149.406,0.17430000007152557],[1742413380000,149.417,149.426,149.357,149.426,0.028200000524520874],[1742413440000,149.537,149.616,149.426,149.466,0.08100000023841858],[1742413500000,149.546,149.766,149.546,149.766,0.05460000038146973],[1742413560000,149.766,149.766,149.436,149.436,0.1589999943971634],[1742413620000,149.507,149.507,149.436,149.497,0.0828000009059906],[1742413680000,149.497,149.507,149.436,149.436,0.18330000340938568],[1742413740000,149.506,149.506,149.506,149.506,0.013199999928474426],[1742413800000,149.436,149.437,149.396,149.396,0.14100000262260437],[1742413860000,149.397,149.397,148.716,149.267,0.23520000278949738],[1742413920000,149.357,149.567,149.257,149.566,0.188400000333786],[1742413980000,149.566,149.676,149.536,149.537,0.16830000281333923],[1742414040000,149.707,149.897,149.526,149.876,0.19830000400543213],[1742414100000,149.916,150.007,149.676,149.677,0.21539999544620514],[1742414160000,149.777,149.897,149.716,149.897,0.27570000290870667],[1742414220000,149.897,149.957,149.836,149.957,0.1761000007390976],[1742414280000,149.956,150.087,149.917,149.957,0.2484000027179718],[1742414340000,149.956,149.956,149.366,149.366,0.30059999227523804]]