[[1742391060000,119.995,120.355,119.995,119.995,1.2008999586105347],[1742391120000,119.995,120.345,119.995,119.995,1.322700023651123],[1742391180000,120.055,120.205,119.995,120.085,0.7208999991416931],[1742391240000,120.325,120.485,120.075,120.485,1.5608999729156494],[1742391300000,120.555,120.555,120.075,120.325,2.369999885559082],[1742391360000,120.075,120.475,120.075,120.205,3.4235999584198],[1742391420000,120.205,120.325,120.075,120.075,1.5299999713897705],[1742391480000,120.075,120.295,120.075,120.075,0.9609000086784363],[1742391540000,120.255,120.255,120.075,120.075,1.0800000429153442],[1742391600000,120.085,120.395,120.075,120.245,0.6018000245094299],[1742391660000,120.405,120.435,120.255,120.255,0.8417999744415283],[1742391720000,120.255,120.535,120.255,120.255,1.5608999729156494],[1742391780000,120.255,120.505,120.255,120.475,0.9609000086784363],[1742391840000,120.475,120.535,120.255,120.485,1.9199999570846558],[1742391900000,120.505,120.565,120.245,120.495,2.6435999870300293],[1742391960000,120.495,120.495,120.015,120.245,2.2244999408721924],[1742392020000,120.245,120.315,120.245,120.315,2.1626999378204346],[1742392080000,120.255,120.255,120.015,120.115,1.5318000316619873],[1742392140000,120.175,120.195,120.145,120.145,0.9617999792098999],[1742392200000,120.145,120.205,120.015,120.205,2.944499969482422],[1742392260000,120.235,120.355,120.235,120.315,1.5608999729156494],[1742392320000,120.315,120.385,120.295,120.295,0.6018000245094299],[1742392380000,120.275,120.275,120.255,120.275,1.2000000476837158],[1742392440000,120.295,120.345,120.245,120.245,2.5836000442504883],[1742392500000,120.245,120.355,120.245,120.355,1.5627000331878662],[1742392560000,120.325,120.325,120.275,120.275,0.9609000086784363],[1742392620000,120.275,120.275,120.115,120.155,2.369999885559082],[1742392680000,120.155,120.155,120.055,120.105,1.8909000158309937],[1742392740000,120.115,120.135,120.015,120.015,1.892699956893921],[1742392800000,120.015,120.015,119.895,119.895,4.202700138092041],[1742392860000,119.855,119.865,119.775,119.805,3.780900001525879],[1742392920000,119.835,119.835,119.455,119.515,4.623600006103516],[1742392980000,119.505,119.615,119.495,119.585,3.9026999473571777],[1742393040000,119.625,119.655,119.585,119.625,0.7226999998092651],[1742393100000,119.635,119.745,119.635,119.745,2.733599901199341],[1742393160000,119.745,119.855,119.745,119.845,2.161799907684326],[1742393220000,119.835,119.835,119.685,119.745,3.335400104522705],[1742393280000,119.745,119.805,119.745,119.745,2.280900001525879],[1742393340000,119.795,119.915,119.795,119.845,2.2827000617980957],[1742393400000,119.845,119.845,119.725,119.745,2.6126999855041504],[1742393460000,119.715,119.845,119.715,119.825,3.24180006980896],[1742393520000,119.825,119.825,119.795,119.795,1.2000000476837158],[1742393580000,119.795,119.845,119.795,119.835,1.922700047492981],[1742393640000,119.835,119.845,119.735,119.825,2.700900077819824],[1742393700000,119.805,119.805,119.715,119.755,2.2799999713897705],[1742393760000,119.745,119.765,119.645,119.645,2.941800117492676],[1742393820000,119.645,119.805,119.645,119.805,2.283600091934204],[1742393880000,119.775,119.795,119.705,119.705,3.5427000522613525],[1742393940000,119.695,119.835,119.695,119.835,2.283600091934204],[1742394000000,119.825,119.825,119.705,119.705,1.5618000030517578],[1742394060000,119.705,119.755,119.705,119.705,2.1626999378204346],[1742394120000,119.705,119.765,119.655,119.685,3.692699909210205],[1742394180000,119.705,119.745,119.705,119.705,1.6518000364303589],[1742394240000,119.715,119.765,119.655,119.695,1.892699956893921],[1742394300000,119.685,119.745,119.675,119.705,1.2918000221252441],[1742394360000,119.675,119.835,119.675,119.835,1.4118000268936157],[1742394420000,119.825,119.845,119.815,119.815,1.0499999523162842],[1742394480000,119.815,119.815,119.665,119.665,3.450900077819824],[1742394540000,119.675,119.695,119.635,119.675,1.2027000188827515],[1742394600000,119.655,119.685,119.595,119.635,3.2736001014709473],[1742394660000,119.645,119.655,119.545,119.615,3.121799945831299],[1742394720000,119.635,119.655,119.555,119.565,3.121799945831299],[1742394780000,119.565,119.585,119.475,119.495,2.0118000507354736],[1742394840000,119.505,119.565,119.475,119.505,2.403599977493286],[1742394900000,119.515,119.575,119.505,119.555,2.2535998821258545],[1742394960000,119.555,119.555,119.415,119.455,3.3626999855041504],[1742395020000,119.455,119.495,119.395,119.405,5.614500045776367],[1742395080000,119.405,119.435,119.365,119.405,2.4309000968933105],[1742395140000,119.415,119.425,119.265,119.265,3.361799955368042],[1742395200000,119.305,119.305,119.215,119.225,2.7618000507354736],[1742395260000,119.235,119.255,119.185,119.235,2.4927000999450684],[1742395320000,119.235,119.265,119.185,119.245,3.364500045776367],[1742395380000,119.235,119.315,119.235,119.285,2.0109000205993652],[1742395440000,119.295,119.405,119.295,119.405,3.484499931335449],[1742395500000,119.415,119.475,119.405,119.405,3.0062999725341797],[1742395560000,119.405,119.405,119.355,119.355,1.6799999475479126],[1742395620000,119.355,119.405,119.325,119.325,3.0927000045776367],[1742395680000,119.355,119.355,119.255,119.295,2.4935998916625977],[1742395740000,119.305,119.305,119.295,119.305,1.3208999633789062],[1742395800000,119.315,119.365,119.295,119.295,3.061800003051758],[1742395860000,119.315,119.355,119.305,119.355,1.2000000476837158],[1742395920000,119.335,119.405,119.335,119.335,2.733599901199341],[1742395980000,119.335,119.395,119.085,119.085,5.25],[1742396040000,119.075,119.175,119.055,119.155,3.364500045776367],[1742396100000,119.155,119.215,119.125,119.125,3.09089994430542],[1742396160000,119.145,119.215,119.125,119.215,1.892699956893921],[1742396220000,119.205,119.225,119.115,119.135,2.8835999965667725],[1742396280000,119.155,119.175,119.055,119.105,2.7618000507354736],[1742396340000,119.115,119.115,119.005,119.035,1.9817999601364136],[1742396400000,119.045,119.075,118.995,119.055,3.093600034713745],[1742396460000,119.055,119.095,118.995,119.095,1.4444999694824219],[1742396520000,119.105,119.185,119.105,119.155,1.7417999505996704],[1742396580000,119.105,119.175,119.105,119.145,1.2000000476837158],[1742396640000,119.145,119.145,119.065,119.105,1.3200000524520874],[1742396700000,119.105,119.105,119.045,119.055,1.801800012588501],[1742396760000,119.055,119.055,118.925,118.955,2.4600000381469727],[1742396820000,118.965,118.965,118.865,118.935,2.4909000396728516],[1742396880000,118.925,118.955,118.915,118.935,1.3208999633789062],[1742396940000,118.925,118.965,118.885,118.925,1.0827000141143799],[1742397000000,118.925,118.945,118.895,118.915,1.080899953842163],[1742397060000,118.905,118.905,118.845,118.905,2.161799907684326],[1742397120000,118.905,118.945,118.905,118.915,3.0009000301361084],[1742397180000,118.925,118.995,118.905,118.985,2.25],[1742397240000,118.985,119.005,118.945,118.975,0.930899977684021],[1742397300000,118.955,118.985,118.955,118.985,0.9609000086784363],[1742397360000,119.005,119.005,118.905,118.965,3.1545000076293945],[1742397420000,118.965,118.965,118.865,118.895,2.731800079345703],[1742397480000,118.895,118.895,118.795,118.795,3.064500093460083],[1742397540000,118.795,118.805,118.735,118.735,3.119999885559082],[1742397600000,118.765,118.765,118.695,118.715,2.9700000286102295],[1742397660000,118.715,118.835,118.685,118.825,2.371799945831299],[1742397720000,118.835,118.905,118.775,118.905,3.9600000381469727],[1742397780000,118.915,118.985,118.915,118.925,1.4417999982833862],[1742397840000,118.925,118.965,118.915,118.955,1.9208999872207642],[1742397900000,118.955,118.985,118.955,118.985,3.450900077819824],[1742397960000,118.995,119.005,118.995,118.995,0.8409000039100647],[1742398020000,118.915,118.915,118.785,118.815,2.8508999347686768],[1742398080000,118.825,118.865,118.795,118.835,1.2918000221252441],[1742398140000,118.785,118.895,118.785,118.845,4.172699928283691],[1742398200000,118.845,118.915,118.805,118.825,2.3708999156951904],[1742398260000,118.825,118.905,118.815,118.875,2.7300000190734863],[1742398320000,118.815,118.875,118.805,118.855,1.3208999633789062],[1742398380000,118.875,118.955,118.855,118.855,2.9744999408721924],[1742398440000,118.855,118.905,118.835,118.845,0.9609000086784363],[1742398500000,118.875,118.925,118.865,118.925,1.9199999570846558],[1742398560000,118.935,118.935,118.825,118.845,1.8609000444412231],[1742398620000,118.835,118.835,118.725,118.755,2.1026999950408936],[1742398680000,118.755,118.785,118.705,118.745,4.742700099945068],[1742398740000,118.755,118.765,118.675,118.705,3.0899999141693115],[1742398800000,118.715,118.735,118.695,118.725,2.0118000507354736],[1742398860000,118.725,118.785,118.645,118.705,3.24180006980896],[1742398920000,118.705,118.785,118.705,118.735,4.204500198364258],[1742398980000,118.755,118.765,118.745,118.765,1.2918000221252441],[1742399040000,118.775,118.775,118.675,118.675,2.611799955368042],[1742399100000,118.645,118.715,118.645,118.715,2.0399999618530273],[1742399160000,118.705,118.715,118.655,118.665,2.009999990463257],[1742399220000,118.695,118.795,118.695,118.795,2.161799907684326],[1742399280000,118.825,118.825,118.705,118.725,1.7999999523162842],[1742399340000,118.735,118.745,118.695,118.715,2.2509000301361084],[1742399400000,118.725,118.755,118.725,118.755,0.8399999737739563],[1742399460000,118.755,118.795,118.735,118.775,2.700900077819824],[1742399520000,118.785,118.885,118.785,118.835,2.285399913787842],[1742399580000,118.835,118.845,118.825,118.845,1.2000000476837158],[1742399640000,118.845,118.875,118.835,118.845,2.223599910736084],[1742399700000,118.855,118.935,118.825,118.935,2.132699966430664],[1742399760000,118.935,118.965,118.915,118.965,1.7699999809265137],[1742399820000,118.965,119.025,118.955,119.005,2.7609000205993652],[1742399880000,119.005,119.015,118.935,118.965,4.2017998695373535],[1742399940000,118.955,118.975,118.885,118.965,1.3200000524520874],[1742400000000,119.005,119.035,119.005,119.025,1.7726999521255493],[1742400060000,119.015,119.015,118.995,119.015,1.440000057220459],[1742400120000,119.015,119.065,119.015,119.065,0.932699978351593],[1742400180000,119.075,119.105,119.075,119.105,1.4417999982833862],[1742400240000,119.105,119.145,119.105,119.145,1.8008999824523926],[1742400300000,119.145,119.175,119.145,119.165,1.0827000141143799],[1742400360000,119.165,119.195,119.135,119.155,1.9809000492095947],[1742400420000,119.155,119.155,119.015,119.015,3.3345000743865967],[1742400480000,119.005,119.075,118.985,119.035,3.509999990463257],[1742400540000,118.995,119.035,118.995,119.025,1.8636000156402588],[1742400600000,119.015,119.105,119.015,119.065,4.744500160217285],[1742400660000,119.065,119.075,118.975,118.985,2.822700023651123],[1742400720000,118.985,119.035,118.975,118.995,3.9927000999450684],[1742400780000,119.025,119.025,118.915,118.915,2.700000047683716],[1742400840000,118.935,118.955,118.935,118.955,1.530900001525879],[1742400900000,118.945,118.945,118.885,118.915,2.580899953842163],[1742400960000,118.905,118.915,118.865,118.915,0.9599999785423279],[1742401020000,118.925,118.965,118.915,118.955,1.2008999586105347],[1742401080000,118.975,119.005,118.975,118.995,1.4408999681472778],[1742401140000,119.005,119.045,118.995,118.995,1.9199999570846558],[1742401200000,118.995,119.015,118.995,119.015,0.9599999785423279],[1742401260000,119.015,119.015,118.985,118.985,0.5699999928474426],[1742401320000,119.005,119.025,118.975,118.995,1.530900001525879],[1742401380000,119.005,119.025,119.005,119.005,2.280900001525879],[1742401440000,118.995,118.995,118.955,118.965,0.9609000086784363],[1742401500000,118.955,119.035,118.955,119.025,1.2908999919891357],[1742401560000,119.035,119.055,119.035,119.045,0.48089998960494995],[1742401620000,119.045,119.055,119.045,119.045,0.6000000238418579],[1742401680000,119.055,119.055,118.975,118.985,2.6108999252319336],[1742401740000,119.005,119.055,118.985,119.045,0.9627000093460083],[1742401800000,119.055,119.075,119.055,119.075,0.6899999976158142],[1742401860000,119.085,119.095,119.025,119.045,1.9199999570846558],[1742401920000,119.045,119.085,119.005,119.015,1.9218000173568726],[1742401980000,119.005,119.055,119.005,119.005,1.3208999633789062],[1742402040000,119.005,119.085,119.005,119.085,1.4427000284194946],[1742402100000,119.085,119.095,119.085,119.095,0.23999999463558197],[1742402160000,119.095,119.095,119.055,119.055,1.5],[1742402220000,119.055,119.055,119.005,119.025,4.440000057220459],[1742402280000,119.025,119.025,118.995,118.995,1.7699999809265137],[1742402340000,119.005,119.035,119.005,119.035,1.2000000476837158],[1742402400000,119.055,119.085,119.005,119.005,1.922700047492981],[1742402460000,119.015,119.035,118.995,119.035,1.563599944114685],[1742402520000,119.045,119.055,119.025,119.025,1.409999966621399],[1742402580000,119.025,119.035,118.985,118.985,1.8909000158309937],[1742402640000,118.975,119.025,118.975,119.025,1.440000057220459],[1742402700000,119.025,119.045,119.025,119.035,0.9599999785423279],[1742402760000,119.045,119.045,119.025,119.025,1.409999966621399],[1742402820000,119.035,119.035,118.985,119.025,2.400899887084961],[1742402880000,119.035,119.055,119.025,119.055,0.6026999950408936],[1742402940000,119.065,119.095,119.065,119.085,1.440000057220459],[1742403000000,119.065,119.095,119.055,119.085,1.3208999633789062],[1742403060000,119.095,119.135,119.085,119.105,2.611799955368042],[1742403120000,119.075,119.075,119.055,119.065,1.0800000429153442],[1742403180000,119.075,119.095,119.055,119.055,2.2218000888824463],[1742403240000,119.055,119.055,119.005,119.015,2.7300000190734863],[1742403300000,119.025,119.065,119.025,119.045,1.3200000524520874],[1742403360000,119.055,119.055,119.005,119.015,1.7400000095367432],[1742403420000,119.035,119.035,119.015,119.025,2.520900011062622],[1742403480000,119.015,119.035,119.005,119.025,1.2899999618530273],[1742403540000,119.035,119.035,118.955,118.955,3.569999933242798],[1742403600000,118.985,119.035,118.985,119.015,2.731800079345703],[1742403660000,119.015,119.015,118.935,118.975,1.6217999458312988],[1742403720000,118.975,118.985,118.975,118.985,0.7208999991416931],[1742403780000,118.985,118.985,118.905,118.915,2.520900011062622],[1742403840000,118.935,118.965,118.925,118.965,1.1699999570846558],[1742403900000,118.955,118.955,118.915,118.945,1.6799999475479126],[1742403960000,118.955,118.985,118.895,118.985,2.163599967956543],[1742404020000,118.985,119.015,118.985,118.985,2.130000114440918],[1742404080000,118.975,119.005,118.975,118.995,2.6108999252319336],[1742404140000,119.005,119.025,119.005,119.025,0.36000001430511475],[1742404200000,119.025,119.025,118.995,118.995,1.3200000524520874],[1742404260000,118.995,119.015,118.975,119.015,0.9609000086784363],[1742404320000,119.025,119.035,118.995,118.995,1.770900011062622],[1742404380000,118.995,119.015,118.995,119.005,0.7208999991416931],[1742404440000,119.005,119.065,118.945,119.055,5.013599872589111],[1742404500000,119.045,119.055,118.975,119.005,2.8499999046325684],[1742404560000,119.005,119.035,119.005,119.035,0.6018000245094299],[1742404620000,119.035,119.065,119.035,119.065,2.4000000953674316],[1742404680000,119.075,119.085,119.075,119.085,0.24089999496936798],[1742404740000,119.095,119.165,119.095,119.155,2.9700000286102295],[1742404800000,119.165,119.165,119.085,119.085,2.8808999061584473],[1742404860000,119.105,119.105,119.085,119.095,2.369999885559082],[1742404920000,119.115,119.135,119.095,119.135,2.1626999378204346],[1742404980000,119.135,119.155,119.135,119.155,1.4408999681472778],[1742405040000,119.145,119.155,119.135,119.135,1.2908999919891357],[1742405100000,119.135,119.135,119.085,119.085,1.559999942779541],[1742405160000,119.095,119.125,119.065,119.075,3.0636000633239746],[1742405220000,119.095,119.105,119.085,119.105,2.2799999713897705],[1742405280000,119.115,119.115,119.075,119.085,0.7200000286102295],[1742405340000,119.085,119.125,119.045,119.065,2.7609000205993652],[1742405400000,119.065,119.085,119.005,119.055,5.973599910736084],[1742405460000,119.065,119.065,119.035,119.045,2.2799999713897705],[1742405520000,119.045,119.095,119.045,119.095,2.374500036239624],[1742405580000,119.105,119.105,119.055,119.085,3.4827001094818115],[1742405640000,119.085,119.085,119.085,119.085,2.0399999618530273],[1742405700000,119.085,119.085,119.065,119.085,2.0408999919891357],[1742405760000,119.095,119.135,119.095,119.115,1.201799988746643],[1742405820000,119.115,119.145,119.115,119.145,1.5608999729156494],[1742405880000,119.145,119.185,119.145,119.175,1.051800012588501],[1742405940000,119.185,119.205,119.155,119.205,1.9218000173568726],[1742406000000,119.195,119.195,119.165,119.165,1.6799999475479126],[1742406060000,119.165,119.165,119.115,119.155,2.611799955368042],[1742406120000,119.115,119.155,119.115,119.145,2.25],[1742406180000,119.165,119.205,119.165,119.195,0.9627000093460083],[1742406240000,119.215,119.225,119.165,119.185,3.392699956893921],[1742406300000,119.195,119.195,119.085,119.095,4.501800060272217],[1742406360000,119.095,119.135,119.085,119.085,1.530900001525879],[1742406420000,119.085,119.085,119.035,119.035,2.58270001411438],[1742406480000,119.035,119.045,119.015,119.025,3.2144999504089355],[1742406540000,119.025,119.035,118.975,119.025,1.7718000411987305],[1742406600000,119.035,119.035,119.025,119.035,2.8808999061584473],[1742406660000,119.025,119.045,119.025,119.045,0.9617999792098999],[1742406720000,119.045,119.045,118.955,118.965,3.8108999729156494],[1742406780000,118.955,118.975,118.955,118.975,0.36000001430511475],[1742406840000,118.945,118.945,118.905,118.945,2.4026999473571777],[1742406900000,118.945,118.955,118.915,118.945,1.5299999713897705],[1742406960000,118.935,118.975,118.915,118.945,2.7309000492095947],[1742407020000,118.955,118.995,118.945,118.985,3.93179988861084],[1742407080000,118.985,118.995,118.985,118.985,1.080899953842163],[1742407140000,118.985,118.985,118.815,118.815,4.410900115966797],[1742407200000,118.805,118.895,118.495,118.815,4.310699939727783],[1742407260000,118.815,118.815,118.785,118.795,1.2008999586105347],[1742407320000,118.795,118.975,118.795,118.945,2.408099889755249],[1742407380000,118.935,119.005,118.865,118.895,3.04259991645813],[1742407440000,118.885,118.945,118.825,118.925,2.0136001110076904],[1742407500000,118.945,118.965,118.855,118.885,1.5326999425888062],[1742407560000,118.885,118.885,118.775,118.775,1.982699990272522],[1742407620000,118.775,118.855,118.765,118.855,1.891800045967102],[1742407680000,118.865,118.925,118.855,118.915,2.0144999027252197],[1742407740000,118.925,118.975,118.925,118.975,1.563599944114685],[1742407800000,119.005,119.055,118.955,118.955,5.229000091552734],[1742407860000,118.965,118.965,118.895,118.905,1.440000057220459],[1742407920000,118.895,118.925,118.805,118.905,2.884500026702881],[1742407980000,118.905,118.905,118.825,118.825,1.9536000490188599],[1742408040000,118.835,118.895,118.835,118.855,2.9744999408721924],[1742408100000,118.855,118.965,118.855,118.935,3.7844998836517334],[1742408160000,118.935,118.975,118.895,118.895,1.5318000316619873],[1742408220000,118.895,118.895,118.795,118.845,4.293600082397461],[1742408280000,118.845,118.935,118.845,118.935,2.7644999027252197],[1742408340000,118.925,118.925,118.835,118.875,3.33270001411438],[1742408400000,118.885,118.885,118.825,118.865,3.426300048828125],[1742408460000,118.875,118.915,118.875,118.915,2.0408999919891357],[1742408520000,118.915,118.915,118.865,118.885,1.1409000158309937],[1742408580000,118.895,118.935,118.865,118.925,2.1335999965667725],[1742408640000,118.925,118.925,118.815,118.815,5.109000205993652],[1742408700000,118.835,118.905,118.815,118.875,3.4872000217437744],[1742408760000,118.895,118.895,118.835,118.845,2.371799945831299],[1742408820000,118.845,118.855,118.795,118.825,7.539899826049805],[1742408880000,118.825,118.825,118.705,118.755,3.304500102996826],[1742408940000,118.775,118.845,118.775,118.795,3.4272000789642334],[1742409000000,118.785,118.865,118.785,118.785,3.4226999282836914],[1742409060000,118.795,118.855,118.795,118.815,2.015399932861328],[1742409120000,118.815,118.825,118.785,118.805,2.9718000888824463],[1742409180000,118.815,118.835,118.665,118.665,5.702700138092041],[1742409240000,118.665,118.695,118.635,118.695,3.0636000633239746],[1742409300000,118.695,118.775,118.695,118.695,3.5453999042510986],[1742409360000,118.695,118.755,118.695,118.725,2.4326999187469482],[1742409420000,118.735,118.735,118.685,118.715,1.0508999824523926],[1742409480000,118.755,118.755,118.645,118.685,1.534500002861023],[1742409540000,118.645,118.695,118.605,118.655,3.186300039291382],[1742409600000,118.665,118.745,118.655,118.715,3.186300039291382],[1742409660000,118.715,118.785,118.715,118.745,1.2918000221252441],[1742409720000,118.745,118.805,118.685,118.715,3.515399932861328],[1742409780000,118.725,118.855,118.725,118.825,4.089000225067139],[1742409840000,118.825,118.855,118.755,118.835,4.027200222015381],[1742409900000,118.845,118.845,118.765,118.845,3.033600091934204],[1742409960000,118.825,118.945,118.775,118.925,2.285399913787842],[1742410020000,118.935,118.955,118.925,118.935,1.9218000173568726],[1742410080000,118.945,118.985,118.895,118.935,2.6435999870300293],[1742410140000,118.965,119.015,118.885,118.885,5.379000186920166],[1742410200000,118.885,118.905,118.845,118.885,4.383600234985352],[1742410260000,118.905,118.925,118.885,118.915,1.982699990272522],[1742410320000,118.915,118.955,118.915,118.945,1.6827000379562378],[1742410380000,118.945,119.075,118.945,119.015,4.418099880218506],[1742410440000,119.015,119.015,118.865,118.935,4.95359992980957],[1742410500000,118.945,118.945,118.865,118.905,2.3136000633239746],[1742410560000,118.915,118.985,118.915,118.935,3.039900064468384],[1742410620000,118.955,118.985,118.885,118.885,3.244499921798706],[1742410680000,118.895,118.955,118.835,118.865,5.16540002822876],[1742410740000,118.895,118.905,118.825,118.825,3.691800117492676],[1742410800000,118.845,118.845,118.515,118.785,6.46619987487793],[1742410860000,118.785,118.845,118.745,118.825,2.1354000568389893],[1742410920000,118.845,118.945,118.845,118.945,4.539000034332275],[1742410980000,118.945,119.025,118.935,118.995,4.114500045776367],[1742411040000,118.995,118.995,118.955,118.955,2.7644999027252197],[1742411100000,118.955,119.105,118.955,119.095,5.597099781036377],[1742411160000,119.125,119.165,119.095,119.145,7.11899995803833],[1742411220000,119.145,119.155,119.075,119.155,7.036200046539307],[1742411280000,119.165,119.175,119.055,119.065,6.55079984664917],[1742411340000,119.075,119.145,119.025,119.125,5.501699924468994],[1742411400000,119.135,119.235,119.125,119.235,4.482600212097168],[1742411460000,119.235,119.235,119.135,119.155,8.47439956665039],[1742411520000,119.165,119.205,119.125,119.175,6.01170015335083],[1742411580000,119.175,119.175,119.125,119.165,3.0917999744415283],[1742411640000,119.155,119.195,119.095,119.135,5.201700210571289],[1742411700000,119.125,119.175,119.125,119.165,5.4116997718811035],[1742411760000,119.175,119.175,119.115,119.145,6.100800037384033],[1742411820000,119.155,119.165,119.095,119.165,4.143599987030029],[1742411880000,119.175,119.285,119.165,119.255,4.904399871826172],[1742411940000,119.265,119.285,119.215,119.215,5.560800075531006],[1742412000000,119.215,119.285,119.185,119.185,7.089000225067139],[1742412060000,119.185,119.215,119.125,119.205,5.979000091552734],[1742412120000,119.215,119.255,119.195,119.205,6.309000015258789],[1742412180000,119.205,119.225,119.155,119.155,3.5789999961853027],[1742412240000,119.145,119.155,119.055,119.055,5.588099956512451],[1742412300000,119.085,119.095,119.045,119.065,1.4427000284194946],[1742412360000,119.075,119.115,119.065,119.105,3.6054000854492188],[1742412420000,119.115,119.195,119.115,119.155,4.7789998054504395],[1742412480000,119.165,119.225,119.165,119.175,3.306299924850464],[1742412540000,119.175,119.315,119.145,119.315,4.39709997177124],[1742412600000,119.315,119.425,119.315,119.395,9.822600364685059],[1742412660000,119.395,119.395,119.165,119.205,5.766300201416016],[1742412720000,119.225,119.235,119.145,119.185,3.905400037765503],[1742412780000,119.185,119.225,119.135,119.215,3.606300115585327],[1742412840000,119.215,119.375,119.205,119.375,5.2916998863220215],[1742412900000,119.385,119.425,119.305,119.305,9.524399757385254],[1742412960000,119.295,119.355,119.145,119.195,9.160799980163574],[1742413020000,119.195,119.235,119.135,119.235,6.309899806976318],[1742413080000,119.245,119.275,119.165,119.165,8.825400352478027],[1742413140000,119.165,119.165,119.025,119.035,8.258099555969238],[1742413200000,119.035,119.095,118.985,119.015,6.732600212097168],[1742413260000,119.055,119.135,119.055,119.105,5.8572001457214355],[1742413320000,119.105,119.165,119.105,119.105,3.6045000553131104],[1742413380000,119.105,119.205,119.105,119.125,5.859899997711182],[1742413440000,119.135,119.165,119.125,119.145,5.315400123596191],[1742413500000,119.145,119.285,119.145,119.275,8.206199645996094],[1742413560000,119.265,119.295,119.205,119.235,7.689000129699707],[1742413620000,119.255,119.275,119.185,119.225,6.485400199890137],[1742413680000,119.255,119.335,119.255,119.295,10.575300216674805],[1742413740000,119.295,119.325,119.155,119.235,6.155399799346924],[1742413800000,119.245,119.295,119.165,119.185,9.94890022277832],[1742413860000,119.185,119.225,119.085,119.205,7.48799991607666],[1742413920000,119.215,119.305,119.205,119.295,6.073500156402588],[1742413980000,119.275,119.305,119.245,119.295,9.256199836730957],[1742414040000,119.285,119.325,119.215,119.305,13.554300308227539],[1742414100000,119.315,119.385,119.295,119.305,6.464399814605713],[1742414160000,119.315,119.355,119.285,119.325,6.341700077056885],[1742414220000,119.315,119.315,119.265,119.275,6.18720006942749],[1742414280000,119.275,119.305,119.225,119.275,5.740799903869629],[1742414340000,119.275,119.365,119.245,119.285,14.133299827575684]]