[[1742371200000,33.606,33.708,33.606,33.636,0.15283000469207764],[1742371260000,33.636,33.709,33.595,33.669,0.14790000021457672],[1742371320000,33.659,33.697,33.649,33.649,0.10846000164747238],[1742371380000,33.657,33.679,33.629,33.656,0.0838100016117096],[1742371440000,33.644,33.695,33.644,33.664,0.06902000308036804],[1742371500000,33.678,33.696,33.657,33.687,0.11832000315189362],[1742371560000,33.664,33.666,33.604,33.624,0.10537999868392944],[1742371620000,33.634,33.678,33.619,33.678,0.10352999716997147],[1742371680000,33.669,33.669,33.635,33.646,0.07887999713420868],[1742371740000,33.657,33.674,33.645,33.666,0.07887999713420868],[1742371800000,33.669,33.698,33.646,33.664,0.10045000165700912],[1742371860000,33.676,33.676,33.635,33.639,0.03943999856710434],[1742371920000,33.654,33.679,33.644,33.655,0.05916000157594681],[1742371980000,33.669,33.686,33.645,33.678,0.06408999860286713],[1742372040000,33.689,33.689,33.627,33.646,0.08873999863862991],[1742372100000,33.628,33.648,33.625,33.638,0.08873999863862991],[1742372160000,33.656,33.657,33.634,33.634,0.07395000010728836],[1742372220000,33.627,33.645,33.604,33.619,0.10846000164747238],[1742372280000,33.616,33.629,33.594,33.624,0.09367000311613083],[1742372340000,33.627,33.627,33.596,33.605,0.09367000311613083],[1742372400000,33.604,33.626,33.594,33.616,0.07395000010728836],[1742372460000,33.628,33.628,33.586,33.586,0.07395000010728836],[1742372520000,33.598,33.609,33.555,33.579,0.08873999863862991],[1742372580000,33.589,33.597,33.564,33.589,0.08873999863862991],[1742372640000,33.586,33.587,33.574,33.586,0.01971999928355217],[1742372700000,33.596,33.607,33.574,33.588,0.07887999713420868],[1742372760000,33.584,33.587,33.558,33.558,0.05423000082373619],[1742372820000,33.566,33.568,33.554,33.568,0.024650000035762787],[1742372880000,33.545,33.609,33.545,33.596,0.10352999716997147],[1742372940000,33.604,33.608,33.574,33.574,0.06408999860286713],[1742373000000,33.587,33.597,33.576,33.587,0.03451000154018402],[1742373060000,33.589,33.599,33.576,33.594,0.06408999860286713],[1742373120000,33.605,33.618,33.595,33.598,0.03943999856710434],[1742373180000,33.609,33.609,33.584,33.607,0.03451000154018402],[1742373240000,33.599,33.627,33.576,33.604,0.1676200032234192],[1742373300000,33.615,33.619,33.598,33.598,0.07395000010728836],[1742373360000,33.604,33.619,33.587,33.616,0.05916000157594681],[1742373420000,33.617,33.624,33.604,33.604,0.04436999931931496],[1742373480000,33.584,33.629,33.584,33.605,0.06408999860286713],[1742373540000,33.627,33.636,33.616,33.625,0.024650000035762787],[1742373600000,33.628,33.655,33.624,33.648,0.07887999713420868],[1742373660000,33.648,33.687,33.646,33.675,0.05423000082373619],[1742373720000,33.657,33.657,33.635,33.646,0.03943999856710434],[1742373780000,33.649,33.656,33.635,33.645,0.0838100016117096],[1742373840000,33.639,33.639,33.639,33.639,0.0049299998208880424],[1742373900000,33.648,33.649,33.616,33.619,0.07887999713420868],[1742373960000,33.624,33.625,33.615,33.615,0.01971999928355217],[1742374020000,33.607,33.626,33.604,33.604,0.03451000154018402],[1742374080000,33.594,33.646,33.594,33.646,0.03451000154018402],[1742374140000,33.635,33.645,33.624,33.645,0.03451000154018402],[1742374200000,33.644,33.669,33.635,33.665,0.0838100016117096],[1742374260000,33.648,33.688,33.644,33.668,0.049300000071525574],[1742374320000,33.668,33.689,33.664,33.679,0.06902000308036804],[1742374380000,33.667,33.679,33.654,33.654,0.07887999713420868],[1742374440000,33.669,33.678,33.654,33.678,0.05916000157594681],[1742374500000,33.677,33.689,33.667,33.689,0.07887999713420868],[1742374560000,33.679,33.735,33.679,33.727,0.09860000014305115],[1742374620000,33.717,33.756,33.717,33.754,0.10846000164747238],[1742374680000,33.744,33.788,33.744,33.779,0.06408999860286713],[1742374740000,33.774,33.776,33.755,33.758,0.024650000035762787],[1742374800000,33.764,33.789,33.734,33.734,0.10846000164747238],[1742374860000,33.749,33.769,33.734,33.747,0.08873999863862991],[1742374920000,33.738,33.769,33.734,33.757,0.08873999863862991],[1742374980000,33.756,33.768,33.734,33.744,0.10352999716997147],[1742375040000,33.756,33.779,33.744,33.768,0.10352999716997147],[1742375100000,33.765,33.767,33.746,33.767,0.11832000315189362],[1742375160000,33.765,33.777,33.745,33.745,0.05916000157594681],[1742375220000,33.745,33.768,33.734,33.755,0.07395000010728836],[1742375280000,33.769,33.787,33.757,33.758,0.05916000157594681],[1742375340000,33.745,33.759,33.734,33.745,0.049300000071525574],[1742375400000,33.755,33.769,33.744,33.759,0.07887999713420868],[1742375460000,33.767,33.767,33.737,33.746,0.049300000071525574],[1742375520000,33.754,33.768,33.736,33.749,0.07887999713420868],[1742375580000,33.748,33.748,33.717,33.727,0.05916000157594681],[1742375640000,33.716,33.737,33.716,33.726,0.01971999928355217],[1742375700000,33.737,33.759,33.736,33.745,0.04436999931931496],[1742375760000,33.759,33.768,33.754,33.757,0.024650000035762787],[1742375820000,33.767,33.767,33.767,33.767,0.0049299998208880424],[1742375880000,33.744,33.749,33.724,33.724,0.04436999931931496],[1742375940000,33.734,33.737,33.724,33.734,0.029580000787973404],[1742376000000,33.725,33.739,33.725,33.725,0.03451000154018402],[1742376060000,33.745,33.749,33.728,33.738,0.16453999280929565],[1742376120000,33.739,33.759,33.735,33.746,0.10846000164747238],[1742376180000,33.737,33.758,33.737,33.757,0.03943999856710434],[1742376240000,33.744,33.776,33.744,33.776,0.03451000154018402],[1742376300000,33.779,33.799,33.774,33.799,0.06902000308036804],[1742376360000,33.798,33.798,33.788,33.788,0.024650000035762787],[1742376420000,33.804,33.808,33.804,33.808,0.009859999641776085],[1742376480000,33.797,33.819,33.796,33.815,0.09367000311613083],[1742376540000,33.825,33.828,33.818,33.828,0.014790000393986702],[1742376600000,33.824,33.827,33.805,33.809,0.06408999860286713],[1742376660000,33.808,33.844,33.808,33.819,0.05916000157594681],[1742376720000,33.814,33.845,33.814,33.816,0.12325000017881393],[1742376780000,33.834,33.834,33.828,33.828,0.014790000393986702],[1742376840000,33.828,33.829,33.804,33.824,0.05916000157594681],[1742376900000,33.819,33.827,33.807,33.825,0.03943999856710434],[1742376960000,33.807,33.825,33.794,33.805,0.05916000157594681],[1742377020000,33.807,33.819,33.804,33.808,0.1429699957370758],[1742377080000,33.805,33.824,33.805,33.816,0.049300000071525574],[1742377140000,33.805,33.849,33.805,33.845,0.07395000010728836],[1742377200000,33.838,33.844,33.836,33.836,0.024650000035762787],[1742377260000,33.825,33.839,33.824,33.824,0.08873999863862991],[1742377320000,33.848,33.858,33.844,33.849,0.049300000071525574],[1742377380000,33.866,33.869,33.846,33.858,0.04436999931931496],[1742377440000,33.846,33.874,33.846,33.856,0.03451000154018402],[1742377500000,33.875,33.879,33.849,33.849,0.05423000082373619],[1742377560000,33.849,33.855,33.837,33.845,0.024650000035762787],[1742377620000,33.836,33.859,33.828,33.828,0.05916000157594681],[1742377680000,33.846,33.847,33.837,33.837,0.029580000787973404],[1742377740000,33.828,33.837,33.817,33.834,0.03451000154018402],[1742377800000,33.825,33.839,33.824,33.829,0.07887999713420868],[1742377860000,33.815,33.819,33.797,33.806,0.03943999856710434],[1742377920000,33.824,33.824,33.805,33.806,0.024650000035762787],[1742377980000,33.819,33.819,33.798,33.807,0.07395000010728836],[1742378040000,33.805,33.805,33.785,33.794,0.05423000082373619],[1742378100000,33.799,33.799,33.784,33.784,0.029580000787973404],[1742378160000,33.777,33.788,33.775,33.775,0.05423000082373619],[1742378220000,33.784,33.789,33.765,33.765,0.049300000071525574],[1742378280000,33.778,33.789,33.769,33.789,0.049300000071525574],[1742378340000,33.765,33.789,33.765,33.774,0.05423000082373619],[1742378400000,33.775,33.777,33.767,33.767,0.024650000035762787],[1742378460000,33.778,33.798,33.778,33.784,0.05423000082373619],[1742378520000,33.799,33.808,33.784,33.787,0.13804000616073608],[1742378580000,33.807,33.818,33.795,33.805,0.04436999931931496],[1742378640000,33.795,33.816,33.795,33.816,0.024650000035762787],[1742378700000,33.794,33.819,33.794,33.808,0.03451000154018402],[1742378760000,33.796,33.809,33.785,33.797,0.029580000787973404],[1742378820000,33.788,33.789,33.785,33.785,0.014790000393986702],[1742378880000,33.786,33.799,33.785,33.789,0.06902000308036804],[1742378940000,33.797,33.797,33.784,33.784,0.014790000393986702],[1742379000000,33.798,33.798,33.784,33.785,0.0838100016117096],[1742379060000,33.789,33.789,33.775,33.784,0.03943999856710434],[1742379120000,33.786,33.799,33.765,33.786,0.07887999713420868],[1742379180000,33.779,33.799,33.778,33.799,0.04436999931931496],[1742379240000,33.816,33.819,33.804,33.807,0.06408999860286713],[1742379300000,33.809,33.837,33.805,33.837,0.03943999856710434],[1742379360000,33.824,33.837,33.815,33.835,0.07395000010728836],[1742379420000,33.817,33.839,33.815,33.828,0.03451000154018402],[1742379480000,33.817,33.836,33.815,33.836,0.029580000787973404],[1742379540000,33.838,33.847,33.838,33.847,0.014790000393986702],[1742379600000,33.848,33.848,33.835,33.845,0.01971999928355217],[1742379660000,33.834,33.859,33.834,33.839,0.03943999856710434],[1742379720000,33.839,33.849,33.834,33.848,0.13311000168323517],[1742379780000,33.847,33.847,33.824,33.825,0.09367000311613083],[1742379840000,33.835,33.835,33.804,33.804,0.04436999931931496],[1742379900000,33.809,33.817,33.809,33.817,0.009859999641776085],[1742379960000,33.815,33.847,33.808,33.808,0.06902000308036804],[1742380020000,33.818,33.829,33.808,33.818,0.03451000154018402],[1742380080000,33.838,33.839,33.807,33.807,0.03943999856710434],[1742380140000,33.804,33.819,33.775,33.795,0.05423000082373619],[1742380200000,33.789,33.817,33.786,33.796,0.1133899986743927],[1742380260000,33.807,33.809,33.796,33.797,0.05423000082373619],[1742380320000,33.799,33.807,33.789,33.795,0.0838100016117096],[1742380380000,33.777,33.779,33.766,33.768,0.049300000071525574],[1742380440000,33.779,33.789,33.774,33.777,0.06408999860286713],[1742380500000,33.786,33.789,33.767,33.788,0.05916000157594681],[1742380560000,33.775,33.794,33.775,33.794,0.049300000071525574],[1742380620000,33.786,33.799,33.775,33.785,0.07395000010728836],[1742380680000,33.784,33.799,33.774,33.779,0.04436999931931496],[1742380740000,33.785,33.789,33.777,33.779,0.049300000071525574],[1742380800000,33.785,33.799,33.774,33.789,0.09860000014305115],[1742380860000,33.797,33.799,33.784,33.786,0.07395000010728836],[1742380920000,33.799,33.799,33.778,33.778,0.049300000071525574],[1742380980000,33.778,33.798,33.774,33.789,0.08873999863862991],[1742381040000,33.776,33.788,33.765,33.777,0.11832000315189362],[1742381100000,33.785,33.799,33.774,33.785,0.07887999713420868],[1742381160000,33.774,33.788,33.765,33.777,0.03451000154018402],[1742381220000,33.776,33.777,33.749,33.749,0.03451000154018402],[1742381280000,33.758,33.768,33.745,33.758,0.024650000035762787],[1742381340000,33.768,33.768,33.744,33.756,0.09367000311613083],[1742381400000,33.736,33.749,33.725,33.737,0.1429699957370758],[1742381460000,33.725,33.749,33.725,33.735,0.08873999863862991],[1742381580000,33.747,33.757,33.735,33.757,0.029580000787973404],[1742381640000,33.747,33.747,33.747,33.747,0.0049299998208880424],[1742381760000,33.735,33.747,33.735,33.747,0.009859999641776085],[1742381820000,33.739,33.747,33.734,33.734,0.01971999928355217],[1742381880000,33.735,33.758,33.735,33.745,0.07395000010728836],[1742381940000,33.745,33.757,33.745,33.747,0.01971999928355217],[1742382060000,33.756,33.756,33.745,33.749,0.01971999928355217],[1742382120000,33.747,33.747,33.734,33.737,0.03451000154018402],[1742382180000,33.738,33.747,33.734,33.746,0.01971999928355217],[1742382240000,33.747,33.747,33.739,33.739,0.014790000393986702],[1742382300000,33.745,33.748,33.735,33.748,0.029580000787973404],[1742382360000,33.745,33.749,33.734,33.735,0.06902000308036804],[1742382420000,33.749,33.757,33.735,33.736,0.029580000787973404],[1742382480000,33.724,33.724,33.724,33.724,0.0049299998208880424],[1742382540000,33.719,33.727,33.719,33.727,0.024650000035762787],[1742382600000,33.728,33.747,33.725,33.747,0.09860000014305115],[1742382660000,33.735,33.758,33.735,33.756,0.049300000071525574],[1742382720000,33.749,33.767,33.735,33.738,0.07887999713420868],[1742382780000,33.735,33.747,33.724,33.729,0.03451000154018402],[1742382840000,33.748,33.748,33.748,33.748,0.0049299998208880424],[1742382900000,33.736,33.736,33.736,33.736,0.0049299998208880424],[1742382960000,33.734,33.737,33.715,33.728,0.03943999856710434],[1742383020000,33.735,33.748,33.726,33.744,0.04436999931931496],[1742383080000,33.735,33.747,33.734,33.735,0.04436999931931496],[1742383140000,33.747,33.749,33.735,33.737,0.03451000154018402],[1742383200000,33.738,33.759,33.734,33.748,0.05115000158548355],[1742383260000,33.748,33.748,33.748,33.748,0.0049299998208880424],[1742383320000,33.739,33.748,33.734,33.735,0.03943999856710434],[1742383380000,33.747,33.747,33.738,33.738,0.009859999641776085],[1742383440000,33.749,33.749,33.734,33.746,0.03451000154018402],[1742383500000,33.749,33.757,33.747,33.747,0.014790000393986702],[1742383560000,33.746,33.746,33.746,33.746,0.0049299998208880424],[1742383680000,33.758,33.758,33.734,33.734,0.009859999641776085],[1742383740000,33.728,33.735,33.727,33.727,0.029580000787973404],[1742383800000,33.736,33.745,33.734,33.737,0.03451000154018402],[1742383980000,33.736,33.736,33.724,33.724,0.01971999928355217],[1742384040000,33.724,33.739,33.724,33.739,0.06408999860286713],[1742384100000,33.727,33.765,33.727,33.757,0.06408999860286713],[1742384160000,33.758,33.759,33.746,33.746,0.01971999928355217],[1742384220000,33.739,33.757,33.739,33.757,0.024650000035762787],[1742384280000,33.745,33.749,33.738,33.747,0.049300000071525574],[1742384340000,33.745,33.749,33.735,33.738,0.049300000071525574],[1742384400000,33.744,33.744,33.714,33.714,0.04436999931931496],[1742384460000,33.725,33.737,33.715,33.715,0.06408999860286713],[1742384520000,33.727,33.728,33.727,33.728,0.009859999641776085],[1742384580000,33.726,33.729,33.707,33.707,0.029580000787973404],[1742384640000,33.706,33.728,33.685,33.706,0.10846000164747238],[1742384700000,33.729,33.729,33.704,33.709,0.05916000157594681],[1742384760000,33.719,33.719,33.704,33.704,0.009859999641776085],[1742384940000,33.695,33.695,33.695,33.695,0.0049299998208880424],[1742385000000,33.707,33.716,33.695,33.705,0.029580000787973404],[1742385060000,33.708,33.717,33.695,33.695,0.01971999928355217],[1742385120000,33.704,33.704,33.704,33.704,0.0049299998208880424],[1742385180000,33.706,33.709,33.695,33.695,0.014790000393986702],[1742385300000,33.705,33.716,33.694,33.694,0.024650000035762787],[1742385360000,33.709,33.748,33.674,33.717,0.14790000021457672],[1742385420000,33.704,33.719,33.685,33.706,0.1429699957370758],[1742385480000,33.694,33.726,33.694,33.714,0.03943999856710434],[1742385540000,33.707,33.729,33.705,33.724,0.04436999931931496],[1742385720000,33.716,33.729,33.705,33.716,0.1133899986743927],[1742385780000,33.734,33.739,33.724,33.728,0.10846000164747238],[1742385840000,33.736,33.745,33.724,33.729,0.049300000071525574],[1742385900000,33.725,33.725,33.719,33.719,0.009859999641776085],[1742385960000,33.708,33.728,33.704,33.716,0.05115000158548355],[1742386020000,33.696,33.719,33.686,33.714,0.07887999713420868],[1742386080000,33.704,33.709,33.704,33.708,0.014790000393986702],[1742386140000,33.717,33.717,33.694,33.694,0.03943999856710434],[1742386200000,33.685,33.709,33.685,33.705,0.09367000311613083],[1742386260000,33.694,33.718,33.694,33.718,0.05916000157594681],[1742386320000,33.698,33.709,33.687,33.696,0.07887999713420868],[1742386380000,33.707,33.708,33.696,33.708,0.03451000154018402],[1742386440000,33.694,33.696,33.675,33.675,0.03451000154018402],[1742386500000,33.689,33.705,33.677,33.699,0.0838100016117096],[1742386620000,33.678,33.709,33.678,33.697,0.01971999928355217],[1742386680000,33.688,33.688,33.646,33.646,0.06408999860286713],[1742386740000,33.648,33.669,33.644,33.659,0.06902000308036804],[1742386800000,33.658,33.658,33.645,33.657,0.014790000393986702],[1742386860000,33.645,33.668,33.645,33.657,0.024650000035762787],[1742386920000,33.654,33.657,33.639,33.656,0.05916000157594681],[1742387040000,33.665,33.678,33.654,33.666,0.0838100016117096],[1742387100000,33.667,33.668,33.657,33.657,0.029580000787973404],[1742387160000,33.644,33.667,33.637,33.645,0.0838100016117096],[1742387220000,33.648,33.668,33.648,33.657,0.01971999928355217],[1742387280000,33.659,33.659,33.657,33.657,0.009859999641776085],[1742387340000,33.644,33.656,33.644,33.656,0.029580000787973404],[1742387400000,33.646,33.665,33.646,33.665,0.009859999641776085],[1742387460000,33.667,33.669,33.644,33.664,0.049300000071525574],[1742387520000,33.655,33.668,33.644,33.656,0.03943999856710434],[1742387580000,33.669,33.669,33.645,33.658,0.04436999931931496],[1742387640000,33.645,33.669,33.645,33.669,0.009859999641776085],[1742387700000,33.658,33.665,33.637,33.637,0.049300000071525574],[1742387760000,33.626,33.635,33.625,33.635,0.014790000393986702],[1742387820000,33.626,33.626,33.615,33.617,0.029580000787973404],[1742387880000,33.629,33.629,33.607,33.615,0.024650000035762787],[1742387940000,33.625,33.625,33.625,33.625,0.0049299998208880424],[1742388000000,33.616,33.628,33.604,33.616,0.03451000154018402],[1742388060000,33.628,33.648,33.615,33.648,0.05607999861240387],[1742388120000,33.634,33.634,33.634,33.634,0.0049299998208880424],[1742388180000,33.634,33.649,33.634,33.649,0.03451000154018402],[1742388240000,33.659,33.679,33.635,33.656,0.05916000157594681],[1742388300000,33.668,33.678,33.657,33.657,0.049300000071525574],[1742388360000,33.656,33.689,33.654,33.676,0.13311000168323517],[1742388420000,33.668,33.688,33.664,33.684,0.06902000308036804],[1742388480000,33.678,33.689,33.674,33.689,0.1725499927997589],[1742388540000,33.698,33.698,33.677,33.698,0.03451000154018402],[1742388600000,33.684,33.699,33.684,33.699,0.049300000071525574],[1742388660000,33.695,33.709,33.695,33.698,0.03451000154018402],[1742388720000,33.718,33.737,33.708,33.737,0.03451000154018402],[1742388780000,33.724,33.755,33.724,33.725,0.03943999856710434],[1742388840000,33.729,33.755,33.704,33.717,0.05916000157594681],[1742388900000,33.739,33.749,33.716,33.734,0.08873999863862991],[1742388960000,33.714,33.719,33.705,33.709,0.049300000071525574],[1742389020000,33.716,33.728,33.699,33.717,0.09367000311613083],[1742389080000,33.706,33.718,33.704,33.704,0.03943999856710434],[1742389140000,33.718,33.718,33.694,33.697,0.024650000035762787],[1742389200000,33.694,33.718,33.674,33.696,0.06408999860286713],[1742389260000,33.709,33.709,33.689,33.696,0.01971999928355217],[1742389320000,33.708,33.714,33.695,33.695,0.03451000154018402],[1742389440000,33.688,33.688,33.688,33.688,0.0049299998208880424],[1742389500000,33.694,33.694,33.685,33.685,0.01971999928355217],[1742389560000,33.696,33.704,33.688,33.704,0.029580000787973404],[1742389620000,33.708,33.729,33.708,33.729,0.014790000393986702],[1742389680000,33.724,33.739,33.714,33.738,0.05916000157594681],[1742389740000,33.727,33.728,33.727,33.728,0.009859999641776085],[1742389800000,33.716,33.729,33.714,33.729,0.03451000154018402],[1742389860000,33.705,33.706,33.705,33.706,0.009859999641776085],[1742389920000,33.706,33.708,33.695,33.705,0.03451000154018402],[1742389980000,33.698,33.705,33.685,33.685,0.03451000154018402],[1742390040000,33.696,33.698,33.686,33.686,0.024650000035762787],[1742390100000,33.695,33.705,33.684,33.705,0.04436999931931496],[1742390160000,33.705,33.706,33.684,33.699,0.08873999863862991],[1742390220000,33.697,33.699,33.685,33.687,0.04436999931931496],[1742390280000,33.679,33.697,33.679,33.697,0.014790000393986702],[1742390340000,33.694,33.709,33.694,33.704,0.10846000164747238],[1742390520000,33.697,33.709,33.696,33.708,0.06408999860286713],[1742390580000,33.717,33.719,33.704,33.719,0.18241000175476074],[1742390640000,33.709,33.719,33.704,33.706,0.11832000315189362],[1742390700000,33.705,33.705,33.696,33.696,0.014790000393986702],[1742390760000,33.674,33.697,33.674,33.684,0.05423000082373619],[1742390880000,33.685,33.699,33.684,33.687,0.049300000071525574],[1742390940000,33.698,33.716,33.696,33.716,0.029580000787973404],[1742391000000,33.709,33.709,33.639,33.666,0.19226999580860138],[1742391060000,33.646,33.667,33.636,33.644,0.0838100016117096],[1742391120000,33.639,33.669,33.636,33.658,0.13003000617027283],[1742391180000,33.655,33.678,33.645,33.675,0.06408999860286713],[1742391240000,33.666,33.677,33.666,33.669,0.024650000035762787],[1742391300000,33.667,33.687,33.666,33.686,0.029580000787973404],[1742391360000,33.675,33.675,33.644,33.667,0.06902000308036804],[1742391420000,33.666,33.667,33.654,33.667,0.03451000154018402],[1742391480000,33.665,33.699,33.654,33.689,0.09860000014305115],[1742391540000,33.679,33.689,33.678,33.689,0.049300000071525574],[1742391600000,33.689,33.709,33.685,33.699,0.09860000014305115],[1742391660000,33.675,33.699,33.675,33.689,0.04436999931931496],[1742391720000,33.687,33.699,33.676,33.676,0.07887999713420868],[1742391780000,33.686,33.697,33.665,33.665,0.049300000071525574],[1742391840000,33.664,33.707,33.664,33.688,0.09367000311613083],[1742391900000,33.688,33.709,33.687,33.696,0.04436999931931496],[1742391960000,33.698,33.706,33.685,33.696,0.07887999713420868],[1742392020000,33.695,33.718,33.695,33.715,0.09860000014305115],[1742392080000,33.716,33.719,33.685,33.694,0.0838100016117096],[1742392140000,33.708,33.709,33.685,33.697,0.09860000014305115],[1742392200000,33.699,33.709,33.684,33.697,0.08873999863862991],[1742392260000,33.709,33.709,33.687,33.694,0.049300000071525574],[1742392320000,33.686,33.719,33.684,33.708,0.06408999860286713],[1742392380000,33.717,33.719,33.715,33.715,0.014790000393986702],[1742392440000,33.705,33.746,33.705,33.746,0.09367000311613083],[1742392500000,33.728,33.744,33.714,33.739,0.13311000168323517],[1742392560000,33.749,33.749,33.719,33.735,0.10352999716997147],[1742392620000,33.734,33.738,33.729,33.738,0.014790000393986702],[1742392680000,33.715,33.737,33.715,33.735,0.01971999928355217],[1742392740000,33.717,33.748,33.717,33.748,0.07395000010728836],[1742392800000,33.738,33.748,33.718,33.739,0.07887999713420868],[1742392860000,33.749,33.749,33.734,33.734,0.15283000469207764],[1742392920000,33.725,33.738,33.725,33.738,0.009859999641776085],[1742392980000,33.718,33.724,33.718,33.724,0.01971999928355217],[1742393040000,33.716,33.737,33.714,33.716,0.05423000082373619],[1742393100000,33.728,33.737,33.728,33.737,0.014790000393986702],[1742393160000,33.739,33.744,33.737,33.737,0.014790000393986702],[1742393220000,33.739,33.759,33.734,33.759,0.029580000787973404],[1742393280000,33.744,33.744,33.734,33.734,0.009859999641776085],[1742393340000,33.747,33.758,33.735,33.758,0.04436999931931496],[1742393400000,33.748,33.779,33.748,33.769,0.05916000157594681],[1742393460000,33.759,33.767,33.746,33.754,0.029580000787973404],[1742393520000,33.744,33.757,33.725,33.734,0.06902000308036804],[1742393580000,33.736,33.737,33.715,33.715,0.07887999713420868],[1742393640000,33.735,33.739,33.714,33.714,0.10846000164747238],[1742393700000,33.737,33.738,33.724,33.735,0.07887999713420868],[1742393760000,33.727,33.739,33.724,33.726,0.049300000071525574],[1742393820000,33.714,33.735,33.714,33.717,0.09367000311613083],[1742393880000,33.719,33.728,33.705,33.725,0.05423000082373619],[1742393940000,33.705,33.738,33.705,33.724,0.029580000787973404],[1742394000000,33.739,33.739,33.714,33.716,0.09367000311613083],[1742394060000,33.724,33.728,33.719,33.728,0.014790000393986702],[1742394120000,33.705,33.736,33.705,33.729,0.0320499986410141],[1742394180000,33.727,33.727,33.716,33.716,0.024650000035762787],[1742394240000,33.729,33.729,33.709,33.714,0.14790000021457672],[1742394300000,33.718,33.729,33.706,33.715,0.06408999860286713],[1742394360000,33.706,33.728,33.705,33.708,0.06902000308036804],[1742394420000,33.714,33.728,33.708,33.718,0.03451000154018402],[1742394480000,33.715,33.729,33.715,33.729,0.01971999928355217],[1742394540000,33.704,33.719,33.704,33.719,0.01971999928355217],[1742394600000,33.729,33.739,33.714,33.716,0.1133899986743927],[1742394660000,33.714,33.736,33.714,33.724,0.05916000157594681],[1742394720000,33.734,33.734,33.704,33.705,0.09860000014305115],[1742394780000,33.708,33.719,33.704,33.704,0.06902000308036804],[1742394840000,33.706,33.739,33.705,33.727,0.05423000082373619],[1742394900000,33.737,33.749,33.724,33.738,0.07395000010728836],[1742394960000,33.729,33.739,33.724,33.728,0.05423000082373619],[1742395020000,33.727,33.735,33.727,33.735,0.014790000393986702],[1742395080000,33.728,33.736,33.717,33.736,0.03943999856710434],[1742395140000,33.725,33.749,33.725,33.735,0.049300000071525574],[1742395200000,33.747,33.758,33.734,33.744,0.029580000787973404],[1742395260000,33.734,33.747,33.734,33.747,0.009859999641776085],[1742395320000,33.738,33.738,33.735,33.735,0.009859999641776085],[1742395440000,33.728,33.729,33.714,33.729,0.03451000154018402],[1742395500000,33.738,33.738,33.716,33.717,0.024650000035762787],[1742395560000,33.727,33.729,33.727,33.729,0.009859999641776085],[1742395620000,33.738,33.738,33.715,33.719,0.03451000154018402],[1742395680000,33.716,33.728,33.656,33.656,0.10352999716997147],[1742395740000,33.658,33.679,33.656,33.679,0.029580000787973404],[1742395800000,33.678,33.687,33.664,33.687,0.06902000308036804],[1742395860000,33.676,33.687,33.667,33.675,0.049300000071525574],[1742395920000,33.679,33.708,33.674,33.695,0.06408999860286713],[1742395980000,33.685,33.706,33.685,33.694,0.05423000082373619],[1742396040000,33.688,33.717,33.687,33.716,0.0838100016117096],[1742396100000,33.714,33.714,33.714,33.714,0.0049299998208880424],[1742396160000,33.704,33.728,33.704,33.709,0.01971999928355217],[1742396220000,33.717,33.734,33.714,33.734,0.024650000035762787],[1742396280000,33.728,33.738,33.715,33.735,0.05423000082373619],[1742396340000,33.724,33.739,33.715,33.729,0.120169997215271],[1742396400000,33.727,33.737,33.725,33.727,0.05423000082373619],[1742396460000,33.739,33.739,33.725,33.727,0.024650000035762787],[1742396520000,33.735,33.736,33.726,33.726,0.024650000035762787],[1742396580000,33.739,33.739,33.726,33.726,0.021570000797510147],[1742396640000,33.729,33.739,33.724,33.724,0.10846000164747238],[1742396700000,33.728,33.728,33.717,33.724,0.014790000393986702],[1742396760000,33.739,33.739,33.724,33.739,0.0363599993288517],[1742396820000,33.724,33.736,33.717,33.727,0.024650000035762787],[1742396880000,33.718,33.728,33.718,33.728,0.009859999641776085],[1742396940000,33.728,33.728,33.716,33.716,0.014790000393986702],[1742397000000,33.719,33.719,33.708,33.708,0.01971999928355217],[1742397120000,33.715,33.715,33.715,33.715,0.0049299998208880424],[1742397180000,33.706,33.728,33.706,33.728,0.01971999928355217],[1742397240000,33.729,33.746,33.725,33.737,0.024650000035762787],[1742397300000,33.759,33.759,33.746,33.757,0.01971999928355217],[1742397360000,33.758,33.758,33.744,33.756,0.024650000035762787],[1742397420000,33.748,33.755,33.735,33.748,0.024650000035762787],[1742397480000,33.738,33.745,33.724,33.728,0.03451000154018402],[1742397540000,33.734,33.738,33.724,33.724,0.06902000308036804],[1742397600000,33.735,33.746,33.727,33.746,0.01971999928355217],[1742397660000,33.744,33.755,33.744,33.755,0.009859999641776085],[1742397720000,33.735,33.759,33.735,33.738,0.06902000308036804],[1742397780000,33.749,33.749,33.735,33.737,0.04436999931931496],[1742397840000,33.724,33.739,33.724,33.737,0.01971999928355217],[1742397900000,33.716,33.729,33.716,33.724,0.024650000035762787],[1742397960000,33.734,33.748,33.734,33.748,0.014790000393986702],[1742398020000,33.746,33.746,33.746,33.746,0.0049299998208880424],[1742398080000,33.725,33.736,33.715,33.734,0.03943999856710434],[1742398140000,33.728,33.738,33.726,33.726,0.03451000154018402],[1742398200000,33.724,33.746,33.724,33.726,0.049300000071525574],[1742398260000,33.735,33.735,33.735,33.735,0.0049299998208880424],[1742398320000,33.726,33.735,33.726,33.735,0.009859999641776085],[1742398440000,33.729,33.747,33.729,33.744,0.024650000035762787],[1742398500000,33.759,33.766,33.746,33.766,0.03451000154018402],[1742398560000,33.749,33.759,33.745,33.759,0.03451000154018402],[1742398620000,33.777,33.777,33.755,33.775,0.03943999856710434],[1742398680000,33.757,33.778,33.754,33.776,0.07086999714374542],[1742398740000,33.769,33.789,33.765,33.765,0.029580000787973404],[1742398800000,33.779,33.779,33.757,33.778,0.029580000787973404],[1742398860000,33.765,33.765,33.736,33.736,0.049300000071525574],[1742398920000,33.748,33.756,33.747,33.747,0.01664000004529953],[1742398980000,33.729,33.737,33.715,33.718,0.03451000154018402],[1742399100000,33.727,33.727,33.726,33.726,0.009859999641776085],[1742399160000,33.734,33.734,33.715,33.718,0.029580000787973404],[1742399220000,33.714,33.714,33.714,33.714,0.0049299998208880424],[1742399280000,33.726,33.726,33.726,33.726,0.0049299998208880424],[1742399340000,33.717,33.725,33.695,33.725,0.08566000312566757],[1742399400000,33.724,33.745,33.714,33.745,0.04436999931931496],[1742399460000,33.755,33.759,33.736,33.745,0.049300000071525574],[1742399520000,33.758,33.775,33.745,33.775,0.06902000308036804],[1742399580000,33.777,33.778,33.768,33.768,0.024650000035762787],[1742399640000,33.769,33.769,33.739,33.757,0.04436999931931496],[1742399700000,33.744,33.745,33.739,33.745,0.014790000393986702],[1742399760000,33.729,33.738,33.705,33.706,0.049300000071525574],[1742399820000,33.717,33.726,33.704,33.705,0.03943999856710434],[1742399880000,33.718,33.719,33.695,33.708,0.10352999716997147],[1742399940000,33.728,33.728,33.705,33.727,0.014790000393986702],[1742400000000,33.719,33.726,33.705,33.717,0.03451000154018402],[1742400060000,33.704,33.704,33.685,33.689,0.05423000082373619],[1742400120000,33.679,33.679,33.665,33.678,0.03943999856710434],[1742400180000,33.685,33.685,33.675,33.677,0.01971999928355217],[1742400240000,33.695,33.696,33.675,33.686,0.06408999860286713],[1742400300000,33.679,33.698,33.678,33.687,0.029580000787973404],[1742400360000,33.679,33.686,33.679,33.686,0.009859999641776085],[1742400420000,33.697,33.699,33.686,33.698,0.029580000787973404],[1742400480000,33.684,33.698,33.665,33.684,0.04436999931931496],[1742400540000,33.674,33.698,33.674,33.689,0.10045000165700912],[1742400600000,33.675,33.675,33.664,33.664,0.009859999641776085],[1742400660000,33.676,33.678,33.666,33.678,0.01971999928355217],[1742400720000,33.659,33.659,33.639,33.639,0.029580000787973404],[1742400780000,33.649,33.649,33.626,33.626,0.01971999928355217],[1742401020000,33.646,33.646,33.624,33.627,0.029580000787973404],[1742401140000,33.636,33.638,33.628,33.638,0.03451000154018402],[1742401200000,33.628,33.628,33.604,33.616,0.04436999931931496],[1742401260000,33.619,33.628,33.604,33.624,0.049300000071525574],[1742401320000,33.629,33.629,33.614,33.614,0.04436999931931496],[1742401380000,33.607,33.625,33.605,33.608,0.05916000157594681],[1742401440000,33.617,33.617,33.606,33.616,0.029580000787973404],[1742401500000,33.617,33.617,33.606,33.606,0.024650000035762787],[1742401560000,33.596,33.597,33.587,33.587,0.024650000035762787],[1742401620000,33.597,33.597,33.574,33.584,0.029580000787973404],[1742401680000,33.588,33.598,33.579,33.584,0.03451000154018402],[1742401740000,33.589,33.599,33.584,33.599,0.049300000071525574]]