[[1742371200000,38.749,38.759,38.698,38.698,0.0794999971985817],[1742371260000,38.698,38.709,38.698,38.699,0.1128000020980835],[1742371320000,38.708,38.719,38.699,38.699,0.1128000020980835],[1742371380000,38.679,38.679,38.579,38.579,0.2345999926328659],[1742371440000,38.579,38.589,38.578,38.579,0.3102000057697296],[1742371500000,38.579,38.609,38.549,38.608,0.2976999878883362],[1742371560000,38.609,38.609,38.578,38.578,0.28200000524520874],[1742371620000,38.589,38.599,38.588,38.599,0.08460000157356262],[1742371680000,38.589,38.598,38.579,38.579,0.12849999964237213],[1742371740000,38.579,38.639,38.578,38.629,0.3400000035762787],[1742371800000,38.638,38.638,38.578,38.578,0.225600004196167],[1742371860000,38.579,38.579,38.548,38.559,0.3118000030517578],[1742371920000,38.569,38.588,38.538,38.588,0.2272000014781952],[1742371980000,38.579,38.599,38.538,38.559,0.3102000057697296],[1742372040000,38.569,38.599,38.559,38.589,0.36820000410079956],[1742372100000,38.599,38.629,38.588,38.599,0.3102000057697296],[1742372160000,38.608,38.629,38.588,38.609,0.5249000191688538],[1742372220000,38.609,38.619,38.598,38.619,0.3102000057697296],[1742372280000,38.618,38.629,38.618,38.629,0.16920000314712524],[1742372340000,38.619,38.639,38.599,38.609,0.3066999912261963],[1742372400000,38.609,38.639,38.609,38.629,0.36660000681877136],[1742372460000,38.629,38.639,38.628,38.639,0.1128000020980835],[1742372520000,38.639,38.639,38.628,38.629,0.07050000131130219],[1742372580000,38.639,38.719,38.639,38.709,0.3490000069141388],[1742372640000,38.708,38.719,38.678,38.689,0.2287999987602234],[1742372700000,38.689,38.709,38.688,38.699,0.36660000681877136],[1742372760000,38.709,38.759,38.709,38.749,0.3384000062942505],[1742372820000,38.739,38.739,38.709,38.709,0.24130000174045563],[1742372880000,38.709,38.719,38.689,38.719,0.3050999939441681],[1742372940000,38.729,38.769,38.728,38.769,0.4230000078678131],[1742373000000,38.768,38.789,38.768,38.779,0.1551000028848648],[1742373120000,38.779,38.818,38.778,38.818,0.225600004196167],[1742373180000,38.829,38.838,38.828,38.828,0.21150000393390656],[1742373240000,38.819,38.849,38.819,38.839,0.1551000028848648],[1742373300000,38.848,38.869,38.829,38.829,0.25540000200271606],[1742373360000,38.829,38.839,38.809,38.829,0.2678999900817871],[1742373420000,38.829,38.839,38.828,38.839,0.12690000236034393],[1742373480000,38.839,38.839,38.809,38.819,0.2678999900817871],[1742373540000,38.818,38.839,38.818,38.828,0.23970000445842743],[1742373600000,38.829,38.849,38.828,38.828,0.19740000367164612],[1742373660000,38.829,38.829,38.799,38.808,0.23970000445842743],[1742373720000,38.809,38.809,38.788,38.809,0.12690000236034393],[1742373780000,38.819,38.819,38.788,38.799,0.23970000445842743],[1742373840000,38.788,38.799,38.788,38.789,0.14419999718666077],[1742373900000,38.799,38.808,38.778,38.789,0.23970000445842743],[1742373960000,38.798,38.829,38.798,38.829,0.08619999885559082],[1742374020000,38.829,38.829,38.829,38.829,0.1128000020980835],[1742374080000,38.828,38.838,38.809,38.838,0.1551000028848648],[1742374200000,38.828,38.838,38.828,38.829,0.07050000131130219],[1742374260000,38.828,38.829,38.819,38.819,0.23970000445842743],[1742374320000,38.809,38.809,38.779,38.788,0.2012999951839447],[1742374380000,38.799,38.809,38.789,38.809,0.18330000340938568],[1742374440000,38.819,38.829,38.798,38.828,0.16920000314712524],[1742374500000,38.829,38.829,38.819,38.829,0.04230000078678131],[1742374560000,38.818,38.819,38.798,38.809,0.10029999911785126],[1742374620000,38.819,38.828,38.809,38.809,0.04230000078678131],[1742374680000,38.799,38.799,38.779,38.798,0.18490000069141388],[1742374740000,38.789,38.789,38.788,38.789,0.1128000020980835],[1742374800000,38.789,38.789,38.769,38.788,0.25380000472068787],[1742374860000,38.779,38.788,38.769,38.779,0.08460000157356262],[1742374920000,38.769,38.788,38.769,38.779,0.1657000035047531],[1742374980000,38.789,38.799,38.779,38.779,0.09870000183582306],[1742375040000,38.788,38.789,38.778,38.779,0.25929999351501465],[1742375100000,38.779,38.799,38.779,38.798,0.19740000367164612],[1742375160000,38.809,38.809,38.779,38.779,0.07209999859333038],[1742375220000,38.798,38.829,38.788,38.829,0.3822999894618988],[1742375280000,38.839,38.839,38.828,38.829,0.09870000183582306],[1742375340000,38.838,38.839,38.829,38.829,0.05640000104904175],[1742375400000,38.829,38.838,38.809,38.809,0.17820000648498535],[1742375460000,38.799,38.819,38.769,38.769,0.225600004196167],[1742375520000,38.768,38.768,38.739,38.739,0.15000000596046448],[1742375580000,38.739,38.739,38.718,38.718,0.1551000028848648],[1742375640000,38.719,38.719,38.709,38.718,0.09359999746084213],[1742375700000,38.708,38.719,38.708,38.718,0.04390000179409981],[1742375760000,38.729,38.729,38.699,38.709,0.296099990606308],[1742375820000,38.709,38.719,38.689,38.689,0.21150000393390656],[1742375880000,38.689,38.689,38.669,38.679,0.1551000028848648],[1742375940000,38.679,38.689,38.678,38.678,0.14100000262260437],[1742376000000,38.679,38.679,38.668,38.668,0.2678999900817871],[1742376060000,38.678,38.678,38.668,38.668,0.028200000524520874],[1742376120000,38.679,38.689,38.678,38.678,0.12690000236034393],[1742376180000,38.669,38.689,38.669,38.679,0.156700000166893],[1742376240000,38.697,38.709,38.678,38.688,0.18649999797344208],[1742376300000,38.679,38.689,38.658,38.669,0.23970000445842743],[1742376360000,38.679,38.679,38.659,38.679,0.15000000596046448],[1742376420000,38.689,38.689,38.678,38.679,0.08619999885559082],[1742376480000,38.689,38.689,38.668,38.669,0.1551000028848648],[1742376540000,38.669,38.669,38.648,38.648,0.2272000014781952],[1742376600000,38.649,38.669,38.639,38.659,0.296099990606308],[1742376660000,38.649,38.678,38.649,38.678,0.24130000174045563],[1742376720000,38.678,38.719,38.678,38.718,0.14259999990463257],[1742376780000,38.729,38.748,38.718,38.719,0.17080000042915344],[1742376840000,38.728,38.739,38.728,38.729,0.09870000183582306],[1742376900000,38.739,38.749,38.719,38.719,0.14100000262260437],[1742376960000,38.719,38.719,38.679,38.689,0.3806999921798706],[1742377020000,38.689,38.689,38.669,38.669,0.06700000166893005],[1742377080000,38.679,38.699,38.679,38.699,0.04230000078678131],[1742377140000,38.689,38.699,38.679,38.699,0.12690000236034393],[1742377200000,38.699,38.708,38.698,38.708,0.1551000028848648],[1742377260000,38.719,38.729,38.709,38.729,0.057999998331069946],[1742377320000,38.738,38.749,38.738,38.739,0.1143999993801117],[1742377380000,38.738,38.749,38.729,38.749,0.12690000236034393],[1742377440000,38.749,38.769,38.738,38.758,0.2976999878883362],[1742377500000,38.758,38.759,38.739,38.749,0.16920000314712524],[1742377560000,38.759,38.779,38.748,38.779,0.2694999873638153],[1742377620000,38.778,38.779,38.778,38.779,0.16920000314712524],[1742377680000,38.769,38.769,38.758,38.758,0.028200000524520874],[1742377740000,38.758,38.758,38.729,38.739,0.09870000183582306],[1742377800000,38.739,38.739,38.729,38.739,0.21150000393390656],[1742377860000,38.749,38.759,38.738,38.759,0.1143999993801117],[1742377920000,38.768,38.789,38.768,38.779,0.08460000157356262],[1742377980000,38.797,38.799,38.779,38.779,0.14259999990463257],[1742378040000,38.779,38.779,38.779,38.779,0.028200000524520874],[1742378100000,38.759,38.759,38.759,38.759,0.014100000262260437],[1742378160000,38.759,38.759,38.748,38.748,0.1128000020980835],[1742378220000,38.759,38.769,38.759,38.768,0.16920000314712524],[1742378280000,38.769,38.769,38.759,38.769,0.21150000393390656],[1742378340000,38.769,38.769,38.768,38.769,0.296099990606308],[1742378400000,38.769,38.779,38.769,38.779,0.07050000131130219],[1742378460000,38.779,38.779,38.778,38.779,0.1128000020980835],[1742378520000,38.778,38.829,38.778,38.819,0.12849999964237213],[1742378580000,38.809,38.819,38.809,38.819,0.028200000524520874],[1742378640000,38.819,38.819,38.819,38.819,0.07050000131130219],[1742378700000,38.819,38.829,38.819,38.829,0.12690000236034393],[1742378760000,38.829,38.829,38.829,38.829,0.028200000524520874],[1742378820000,38.829,38.829,38.828,38.828,0.05640000104904175],[1742378880000,38.829,38.838,38.828,38.828,0.16920000314712524],[1742378940000,38.839,38.839,38.829,38.839,0.07050000131130219],[1742379000000,38.848,38.848,38.818,38.828,0.19900000095367432],[1742379060000,38.829,38.839,38.828,38.839,0.21310000121593475],[1742379120000,38.849,38.859,38.819,38.819,0.12849999964237213],[1742379180000,38.828,38.829,38.799,38.799,0.07050000131130219],[1742379240000,38.809,38.809,38.799,38.809,0.08460000157356262],[1742379300000,38.798,38.829,38.798,38.829,0.1128000020980835],[1742379360000,38.839,38.839,38.809,38.819,0.33329999446868896],[1742379420000,38.819,38.819,38.799,38.799,0.08619999885559082],[1742379480000,38.808,38.809,38.799,38.799,0.12690000236034393],[1742379540000,38.799,38.819,38.799,38.818,0.1551000028848648],[1742379600000,38.818,38.819,38.798,38.819,0.35409998893737793],[1742379660000,38.818,38.839,38.818,38.839,0.09870000183582306],[1742379720000,38.828,38.839,38.828,38.839,0.07050000131130219],[1742379780000,38.839,38.859,38.818,38.819,0.28200000524520874],[1742379840000,38.818,38.829,38.818,38.819,0.25380000472068787],[1742379900000,38.829,38.829,38.828,38.828,0.04230000078678131],[1742379960000,38.849,38.849,38.829,38.838,0.25380000472068787],[1742380020000,38.839,38.859,38.839,38.859,0.028200000524520874],[1742380140000,38.848,38.849,38.848,38.848,0.05640000104904175],[1742380200000,38.849,38.859,38.838,38.849,0.05640000104904175],[1742380260000,38.848,38.849,38.838,38.849,0.18330000340938568],[1742380320000,38.838,38.859,38.838,38.859,0.07050000131130219],[1742380380000,38.838,38.849,38.838,38.849,0.28200000524520874],[1742380440000,38.848,38.869,38.839,38.859,0.23970000445842743],[1742380500000,38.859,38.879,38.858,38.879,0.1128000020980835],[1742380560000,38.878,38.879,38.858,38.869,0.4950999915599823],[1742380620000,38.869,38.879,38.868,38.878,0.4088999927043915],[1742380680000,38.888,38.909,38.888,38.908,0.18490000069141388],[1742380740000,38.909,38.909,38.889,38.899,0.19740000367164612],[1742380800000,38.898,38.899,38.898,38.899,0.08460000157356262],[1742380860000,38.899,38.909,38.898,38.909,0.08460000157356262],[1742380920000,38.919,38.929,38.919,38.929,0.028200000524520874],[1742381040000,38.918,38.939,38.918,38.939,0.1128000020980835],[1742381100000,38.939,38.949,38.938,38.939,0.07050000131130219],[1742381160000,38.939,38.939,38.938,38.939,0.05640000104904175],[1742381220000,38.939,38.939,38.928,38.938,0.1551000028848648],[1742381280000,38.939,38.939,38.928,38.939,0.14100000262260437],[1742381340000,38.939,38.939,38.929,38.929,0.04230000078678131],[1742381400000,38.928,38.929,38.928,38.929,0.1128000020980835],[1742381460000,38.929,38.939,38.928,38.929,0.18330000340938568],[1742381520000,38.929,38.938,38.928,38.928,0.12690000236034393],[1742381580000,38.928,38.929,38.918,38.918,0.05640000104904175],[1742381640000,38.919,38.919,38.918,38.918,0.07050000131130219],[1742381700000,38.908,38.909,38.908,38.909,0.08460000157356262],[1742381760000,38.909,38.909,38.909,38.909,0.04230000078678131],[1742381820000,38.919,38.919,38.919,38.919,0.014100000262260437],[1742381880000,38.928,38.928,38.908,38.918,0.19740000367164612],[1742381940000,38.929,38.949,38.928,38.929,0.23970000445842743],[1742382000000,38.938,38.939,38.929,38.929,0.14259999990463257],[1742382060000,38.929,38.929,38.919,38.919,0.08460000157356262],[1742382120000,38.929,38.929,38.918,38.929,0.04230000078678131],[1742382180000,38.939,38.949,38.928,38.938,0.1551000028848648],[1742382240000,38.949,38.949,38.948,38.949,0.16920000314712524],[1742382360000,38.949,38.949,38.949,38.949,0.028200000524520874],[1742382420000,38.959,38.959,38.948,38.959,0.28200000524520874],[1742382480000,38.949,38.959,38.938,38.938,0.14100000262260437],[1742382540000,38.938,38.938,38.929,38.929,0.028200000524520874],[1742382600000,38.939,38.949,38.928,38.949,0.21310000121593475],[1742382660000,38.959,38.969,38.959,38.969,0.08460000157356262],[1742382720000,38.959,38.969,38.958,38.959,0.18330000340938568],[1742382780000,38.969,38.969,38.958,38.959,0.05640000104904175],[1742382840000,38.969,38.969,38.909,38.909,0.18330000340938568],[1742382900000,38.918,38.929,38.898,38.919,0.21469999849796295],[1742382960000,38.909,38.919,38.909,38.909,0.21150000393390656],[1742383020000,38.908,38.919,38.899,38.909,0.14100000262260437],[1742383080000,38.919,38.919,38.908,38.919,0.21150000393390656],[1742383140000,38.919,38.919,38.898,38.909,0.1128000020980835],[1742383200000,38.918,38.918,38.909,38.909,0.028200000524520874],[1742383260000,38.909,38.909,38.908,38.908,0.04230000078678131],[1742383320000,38.909,38.919,38.909,38.909,0.21150000393390656],[1742383380000,38.909,38.909,38.909,38.909,0.05640000104904175],[1742383440000,38.909,38.909,38.909,38.909,0.04230000078678131],[1742383500000,38.899,38.908,38.899,38.908,0.028200000524520874],[1742383560000,38.909,38.909,38.909,38.909,0.028200000524520874],[1742383620000,38.898,38.909,38.898,38.909,0.19740000367164612],[1742383680000,38.899,38.899,38.888,38.888,0.1128000020980835],[1742383740000,38.889,38.889,38.889,38.889,0.028200000524520874],[1742383800000,38.899,38.899,38.888,38.889,0.1128000020980835],[1742383860000,38.888,38.889,38.869,38.878,0.25380000472068787],[1742383920000,38.869,38.889,38.859,38.879,0.1551000028848648],[1742383980000,38.888,38.889,38.878,38.878,0.09870000183582306],[1742384040000,38.878,38.899,38.878,38.889,0.21150000393390656],[1742384100000,38.899,38.908,38.898,38.898,0.09870000183582306],[1742384160000,38.899,38.909,38.899,38.909,0.14100000262260437],[1742384220000,38.899,38.899,38.888,38.899,0.16920000314712524],[1742384280000,38.909,38.909,38.899,38.909,0.05640000104904175],[1742384340000,38.919,38.919,38.918,38.918,0.1128000020980835],[1742384400000,38.919,38.919,38.908,38.919,0.09870000183582306],[1742384460000,38.919,38.919,38.899,38.909,0.1143999993801117],[1742384520000,38.909,38.918,38.908,38.918,0.08460000157356262],[1742384580000,38.929,38.929,38.918,38.928,0.08619999885559082],[1742384640000,38.919,38.929,38.919,38.929,0.07050000131130219],[1742384700000,38.928,38.928,38.918,38.919,0.12690000236034393],[1742384760000,38.909,38.909,38.909,38.909,0.028200000524520874],[1742384820000,38.899,38.899,38.879,38.889,0.1551000028848648],[1742384880000,38.878,38.889,38.878,38.879,0.12690000236034393],[1742384940000,38.878,38.879,38.868,38.879,0.09870000183582306],[1742385060000,38.868,38.879,38.868,38.869,0.09870000183582306],[1742385120000,38.879,38.879,38.868,38.879,0.08619999885559082],[1742385180000,38.879,38.889,38.878,38.879,0.09870000183582306],[1742385240000,38.879,38.879,38.878,38.879,0.296099990606308],[1742385300000,38.879,38.879,38.878,38.878,0.14100000262260437],[1742385360000,38.869,38.879,38.838,38.849,0.5996999740600586],[1742385420000,38.849,38.889,38.848,38.889,0.21310000121593475],[1742385480000,38.889,38.909,38.889,38.899,0.125],[1742385540000,38.909,38.909,38.909,38.909,0.14100000262260437],[1742385600000,38.919,38.919,38.898,38.899,0.1143999993801117],[1742385660000,38.909,38.909,38.878,38.879,0.14100000262260437],[1742385720000,38.869,38.899,38.859,38.899,0.14100000262260437],[1742385780000,38.889,38.899,38.888,38.888,0.15000000596046448],[1742385840000,38.889,38.889,38.868,38.868,0.21150000393390656],[1742385900000,38.879,38.909,38.869,38.909,0.225600004196167],[1742385960000,38.909,38.909,38.898,38.898,0.1128000020980835],[1742386020000,38.908,38.908,38.868,38.869,0.18330000340938568],[1742386080000,38.869,38.879,38.869,38.879,0.08460000157356262],[1742386140000,38.879,38.879,38.878,38.879,0.07050000131130219],[1742386200000,38.889,38.899,38.879,38.879,0.10930000245571136],[1742386260000,38.879,38.899,38.879,38.899,0.1128000020980835],[1742386320000,38.898,38.909,38.898,38.909,0.1128000020980835],[1742386380000,38.908,38.909,38.908,38.909,0.05640000104904175],[1742386440000,38.909,38.909,38.899,38.909,0.14100000262260437],[1742386500000,38.909,38.909,38.909,38.909,0.028200000524520874],[1742386560000,38.908,38.929,38.908,38.928,0.17239999771118164],[1742386620000,38.939,38.939,38.939,38.939,0.08460000157356262],[1742386680000,38.939,38.939,38.929,38.929,0.14100000262260437],[1742386740000,38.929,38.929,38.918,38.919,0.16920000314712524],[1742386800000,38.919,38.939,38.919,38.939,0.08460000157356262],[1742386860000,38.948,38.948,38.938,38.938,0.028200000524520874],[1742386920000,38.938,38.948,38.938,38.939,0.09870000183582306],[1742386980000,38.948,38.948,38.938,38.938,0.028200000524520874],[1742387040000,38.939,38.939,38.938,38.938,0.12690000236034393],[1742387100000,38.939,38.939,38.938,38.938,0.028200000524520874],[1742387160000,38.928,38.959,38.918,38.959,0.2976999878883362],[1742387220000,38.959,38.969,38.959,38.959,0.1128000020980835],[1742387280000,38.959,38.959,38.918,38.929,0.07050000131130219],[1742387340000,38.939,38.939,38.939,38.939,0.015699999406933784],[1742387400000,38.939,38.949,38.938,38.938,0.16920000314712524],[1742387460000,38.939,38.949,38.938,38.938,0.16920000314712524],[1742387520000,38.949,38.949,38.939,38.949,0.07050000131130219],[1742387580000,38.938,38.959,38.938,38.948,0.09870000183582306],[1742387640000,38.959,38.959,38.948,38.948,0.1551000028848648],[1742387760000,38.939,38.939,38.919,38.929,0.07050000131130219],[1742387820000,38.919,38.919,38.908,38.919,0.07050000131130219],[1742387880000,38.928,38.938,38.928,38.929,0.09870000183582306],[1742387940000,38.928,38.939,38.928,38.939,0.1551000028848648],[1742388000000,38.928,38.939,38.928,38.929,0.09870000183582306],[1742388060000,38.938,38.949,38.938,38.949,0.07050000131130219],[1742388120000,38.948,38.958,38.948,38.958,0.05640000104904175],[1742388180000,38.948,38.949,38.939,38.949,0.07050000131130219],[1742388240000,38.959,38.959,38.949,38.949,0.028200000524520874],[1742388300000,38.959,38.959,38.959,38.959,0.014100000262260437],[1742388420000,38.968,38.969,38.959,38.969,0.12690000236034393],[1742388480000,38.959,38.969,38.958,38.968,0.05640000104904175],[1742388540000,38.959,38.969,38.958,38.959,0.2678999900817871],[1742388600000,38.959,38.969,38.958,38.958,0.21310000121593475],[1742388660000,38.969,38.969,38.969,38.969,0.014100000262260437],[1742388720000,38.959,38.969,38.959,38.968,0.08460000157356262],[1742388780000,38.969,38.969,38.968,38.968,0.3384000062942505],[1742388840000,38.969,38.969,38.949,38.958,0.451200008392334],[1742388900000,38.958,38.969,38.949,38.959,0.156700000166893],[1742388960000,38.949,38.959,38.928,38.939,0.18490000069141388],[1742389020000,38.949,38.949,38.938,38.949,0.04230000078678131],[1742389080000,38.959,38.959,38.948,38.948,0.05640000104904175],[1742389140000,38.959,38.959,38.948,38.949,0.07050000131130219],[1742389200000,38.948,38.959,38.948,38.958,0.09870000183582306],[1742389260000,38.949,38.949,38.938,38.948,0.12690000236034393],[1742389320000,38.939,38.949,38.938,38.939,0.12690000236034393],[1742389380000,38.939,38.939,38.939,38.939,0.028200000524520874],[1742389440000,38.949,38.949,38.938,38.939,0.15160000324249268],[1742389500000,38.938,38.949,38.938,38.949,0.05640000104904175],[1742389560000,38.949,38.969,38.949,38.968,0.057999998331069946],[1742389620000,38.979,38.979,38.968,38.979,0.28360000252723694],[1742389680000,38.989,38.999,38.988,38.999,0.14259999990463257],[1742389740000,39.008,39.009,38.999,39.009,0.08460000157356262],[1742389860000,38.999,38.999,38.989,38.999,0.10029999911785126],[1742389920000,38.989,39.009,38.988,38.998,0.21310000121593475],[1742389980000,38.999,38.999,38.989,38.999,0.21150000393390656],[1742390040000,38.998,38.999,38.989,38.998,0.1128000020980835],[1742390100000,38.989,38.989,38.939,38.948,0.12690000236034393],[1742390160000,38.949,38.959,38.948,38.959,0.14100000262260437],[1742390220000,38.949,38.959,38.948,38.959,0.19740000367164612],[1742390280000,38.949,38.949,38.939,38.939,0.08460000157356262],[1742390340000,38.949,38.959,38.949,38.959,0.07050000131130219],[1742390400000,38.969,38.989,38.969,38.978,0.1128000020980835],[1742390460000,38.979,38.979,38.979,38.979,0.014100000262260437],[1742390520000,38.979,38.999,38.978,38.999,0.21150000393390656],[1742390580000,38.989,38.999,38.988,38.999,0.4528000056743622],[1742390640000,39.009,39.019,38.999,39.018,0.1128000020980835],[1742390700000,39.009,39.019,38.988,38.989,0.18330000340938568],[1742390760000,38.988,38.989,38.988,38.989,0.05640000104904175],[1742390820000,38.989,38.989,38.988,38.989,0.21150000393390656],[1742390880000,38.999,38.999,38.988,38.988,0.14259999990463257],[1742390940000,38.988,38.989,38.988,38.989,0.05640000104904175],[1742391000000,38.989,38.999,38.949,38.959,0.3474000096321106],[1742391060000,38.959,38.959,38.938,38.939,0.35409998893737793],[1742391120000,38.929,38.949,38.929,38.949,0.16410000622272491],[1742391180000,38.939,38.959,38.939,38.949,0.15000000596046448],[1742391240000,38.939,38.949,38.928,38.928,0.3384000062942505],[1742391300000,38.929,38.939,38.929,38.929,0.35249999165534973],[1742391360000,38.939,38.959,38.928,38.939,0.4668999910354614],[1742391420000,38.939,38.939,38.928,38.929,0.21310000121593475],[1742391480000,38.939,38.949,38.928,38.938,0.2976999878883362],[1742391540000,38.949,38.949,38.938,38.939,0.3384000062942505],[1742391600000,38.949,38.959,38.939,38.949,0.32429999113082886],[1742391660000,38.939,38.949,38.909,38.919,0.3118000030517578],[1742391720000,38.909,38.919,38.898,38.909,0.15160000324249268],[1742391780000,38.919,38.919,38.898,38.899,0.2678999900817871],[1742391840000,38.899,38.899,38.879,38.899,0.1551000028848648],[1742391900000,38.899,38.899,38.879,38.889,0.25540000200271606],[1742391960000,38.889,38.919,38.888,38.908,0.32429999113082886],[1742392020000,38.919,38.929,38.919,38.919,0.121799997985363],[1742392080000,38.918,38.929,38.918,38.919,0.3118000030517578],[1742392140000,38.919,38.929,38.908,38.909,0.2694999873638153],[1742392200000,38.919,38.929,38.908,38.909,0.23970000445842743],[1742392260000,38.899,38.899,38.858,38.859,0.08460000157356262],[1742392320000,38.868,38.889,38.868,38.889,0.12849999964237213],[1742392380000,38.879,38.879,38.868,38.879,0.18330000340938568],[1742392440000,38.888,38.898,38.868,38.889,0.4966999888420105],[1742392500000,38.879,38.888,38.879,38.888,0.05640000104904175],[1742392560000,38.889,38.929,38.889,38.929,0.1128000020980835],[1742392620000,38.919,38.919,38.909,38.909,0.04230000078678131],[1742392680000,38.919,38.919,38.909,38.909,0.04230000078678131],[1742392740000,38.898,38.898,38.868,38.869,0.19740000367164612],[1742392800000,38.879,38.939,38.878,38.939,0.24130000174045563],[1742392860000,38.949,38.949,38.928,38.929,0.2535000145435333],[1742392920000,38.939,38.939,38.908,38.919,0.33329999446868896],[1742392980000,38.908,38.919,38.898,38.899,0.12690000236034393],[1742393040000,38.899,38.899,38.888,38.888,0.08110000193119049],[1742393100000,38.889,38.949,38.889,38.949,0.16920000314712524],[1742393160000,38.949,38.959,38.948,38.949,0.05640000104904175],[1742393220000,38.959,38.959,38.959,38.959,0.014100000262260437],[1742393280000,38.949,38.949,38.929,38.939,0.14259999990463257],[1742393340000,38.948,38.979,38.948,38.979,0.05640000104904175],[1742393400000,38.979,38.979,38.969,38.969,0.09870000183582306],[1742393520000,38.959,38.969,38.959,38.969,0.028200000524520874],[1742393580000,38.978,38.979,38.968,38.968,0.19740000367164612],[1742393640000,38.969,38.969,38.948,38.959,0.18330000340938568],[1742393700000,38.948,38.959,38.938,38.948,0.08460000157356262],[1742393760000,38.949,38.949,38.918,38.918,0.32429999113082886],[1742393820000,38.919,38.929,38.908,38.908,0.21150000393390656],[1742393880000,38.919,38.919,38.868,38.879,0.25380000472068787],[1742393940000,38.869,38.899,38.859,38.879,0.2272000014781952],[1742394000000,38.879,38.879,38.858,38.878,0.16920000314712524],[1742394060000,38.878,38.879,38.859,38.879,0.2287999987602234],[1742394120000,38.879,38.879,38.868,38.879,0.225600004196167],[1742394180000,38.869,38.878,38.869,38.878,0.028200000524520874],[1742394240000,38.868,38.879,38.868,38.869,0.12849999964237213],[1742394300000,38.868,38.879,38.868,38.869,0.1128000020980835],[1742394360000,38.879,38.879,38.858,38.858,0.08460000157356262],[1742394420000,38.868,38.869,38.858,38.869,0.2287999987602234],[1742394480000,38.879,38.879,38.828,38.838,0.24869999289512634],[1742394540000,38.849,38.849,38.828,38.839,0.23970000445842743],[1742394600000,38.849,38.849,38.838,38.848,0.16920000314712524],[1742394660000,38.848,38.909,38.848,38.909,0.2272000014781952],[1742394720000,38.909,38.918,38.869,38.889,0.3384000062942505],[1742394780000,38.898,38.919,38.888,38.909,0.25380000472068787],[1742394840000,38.899,38.909,38.888,38.909,0.2976999878883362],[1742394900000,38.899,38.899,38.889,38.899,0.05640000104904175],[1742394960000,38.909,38.919,38.899,38.908,0.25380000472068787],[1742395020000,38.909,38.939,38.909,38.939,0.3806999921798706],[1742395080000,38.939,38.939,38.919,38.919,0.19740000367164612],[1742395140000,38.929,38.929,38.919,38.928,0.04230000078678131],[1742395200000,38.939,38.939,38.928,38.929,0.3102000057697296],[1742395260000,38.939,38.939,38.928,38.929,0.18330000340938568],[1742395320000,38.929,38.929,38.918,38.929,0.24869999289512634],[1742395380000,38.928,38.949,38.909,38.939,0.156700000166893],[1742395440000,38.938,38.939,38.919,38.919,0.1551000028848648],[1742395500000,38.909,38.919,38.909,38.909,0.05640000104904175],[1742395560000,38.919,38.929,38.909,38.929,0.1551000028848648],[1742395620000,38.929,38.949,38.928,38.939,0.18330000340938568],[1742395680000,38.939,38.949,38.919,38.929,0.20640000700950623],[1742395740000,38.938,38.949,38.929,38.929,0.18490000069141388],[1742395800000,38.939,38.949,38.938,38.949,0.156700000166893],[1742395860000,38.939,38.959,38.939,38.948,0.07050000131130219],[1742395920000,38.949,38.949,38.928,38.939,0.4088999927043915],[1742395980000,38.939,38.939,38.928,38.939,0.18330000340938568],[1742396040000,38.929,38.929,38.919,38.919,0.12690000236034393],[1742396100000,38.929,38.949,38.928,38.938,0.1582999974489212],[1742396160000,38.939,38.959,38.938,38.949,0.225600004196167],[1742396220000,38.959,38.959,38.948,38.959,0.25699999928474426],[1742396280000,38.949,38.949,38.948,38.949,0.07050000131130219],[1742396340000,38.939,38.939,38.918,38.929,0.156700000166893],[1742396400000,38.939,38.959,38.929,38.959,0.12849999964237213],[1742396460000,38.958,38.979,38.948,38.969,0.29260000586509705],[1742396520000,38.969,39.009,38.969,38.999,0.19740000367164612],[1742396580000,39.009,39.009,38.989,39.009,0.19740000367164612],[1742396640000,38.999,39.009,38.988,38.999,0.19740000367164612],[1742396700000,38.988,39.008,38.988,38.998,0.19740000367164612],[1742396760000,39.009,39.039,39.009,39.029,0.08460000157356262],[1742396820000,39.038,39.049,39.028,39.039,0.14259999990463257],[1742396880000,39.039,39.049,39.029,39.039,0.14259999990463257],[1742396940000,39.038,39.059,39.038,39.049,0.2678999900817871],[1742397000000,39.059,39.099,39.048,39.099,0.24130000174045563],[1742397060000,39.109,39.129,39.109,39.118,0.24869999289512634],[1742397120000,39.129,39.129,39.098,39.098,0.1128000020980835],[1742397180000,39.109,39.109,39.079,39.088,0.33649998903274536],[1742397240000,39.079,39.079,39.068,39.069,0.16920000314712524],[1742397300000,39.068,39.078,39.059,39.068,0.09870000183582306],[1742397360000,39.059,39.059,39.048,39.059,0.16410000622272491],[1742397420000,39.058,39.069,39.058,39.069,0.028200000524520874],[1742397480000,39.069,39.079,39.059,39.078,0.28360000252723694],[1742397540000,39.089,39.089,39.069,39.079,0.12690000236034393],[1742397600000,39.068,39.088,39.058,39.078,0.4262000024318695],[1742397660000,39.089,39.099,39.089,39.099,0.09870000183582306],[1742397720000,39.099,39.109,39.098,39.098,0.14100000262260437],[1742397780000,39.089,39.099,39.089,39.089,0.07209999859333038],[1742397840000,39.078,39.099,39.078,39.099,0.20800000429153442],[1742397900000,39.099,39.109,39.089,39.109,0.08460000157356262],[1742397960000,39.119,39.138,39.119,39.129,0.09870000183582306],[1742398020000,39.129,39.149,39.119,39.128,0.18330000340938568],[1742398080000,39.129,39.129,39.119,39.119,0.04230000078678131],[1742398140000,39.118,39.129,39.118,39.119,0.1128000020980835],[1742398200000,39.129,39.129,39.099,39.119,0.20640000700950623],[1742398260000,39.119,39.129,39.118,39.128,0.12690000236034393],[1742398320000,39.139,39.149,39.138,39.148,0.16920000314712524],[1742398380000,39.159,39.159,39.149,39.149,0.09870000183582306],[1742398440000,39.149,39.149,39.138,39.138,0.1551000028848648],[1742398500000,39.139,39.148,39.138,39.138,0.04230000078678131],[1742398560000,39.139,39.139,39.129,39.129,0.05640000104904175],[1742398620000,39.139,39.148,39.129,39.139,0.17080000042915344],[1742398680000,39.128,39.169,39.128,39.159,0.25699999928474426],[1742398740000,39.159,39.159,39.158,39.159,0.07050000131130219],[1742398800000,39.158,39.159,39.149,39.149,0.07050000131130219],[1742398860000,39.149,39.149,39.149,39.149,0.014100000262260437],[1742398920000,39.138,39.159,39.138,39.149,0.08619999885559082],[1742398980000,39.159,39.169,39.159,39.159,0.08460000157356262],[1742399040000,39.169,39.169,39.149,39.159,0.07209999859333038],[1742399100000,39.168,39.179,39.158,39.169,0.14259999990463257],[1742399160000,39.178,39.178,39.158,39.158,0.15000000596046448],[1742399220000,39.169,39.169,39.148,39.158,0.10930000245571136],[1742399280000,39.159,39.159,39.149,39.149,0.07050000131130219],[1742399340000,39.139,39.169,39.138,39.168,0.12849999964237213],[1742399400000,39.179,39.189,39.148,39.149,0.2272000014781952],[1742399460000,39.148,39.159,39.148,39.159,0.05640000104904175],[1742399520000,39.149,39.179,39.149,39.179,0.10029999911785126],[1742399580000,39.179,39.179,39.169,39.169,0.05640000104904175],[1742399640000,39.169,39.179,39.168,39.169,0.12690000236034393],[1742399700000,39.169,39.178,39.169,39.169,0.12690000236034393],[1742399760000,39.168,39.179,39.168,39.168,0.14100000262260437],[1742399820000,39.169,39.169,39.169,39.169,0.04230000078678131],[1742399880000,39.169,39.179,39.169,39.179,0.08460000157356262],[1742399940000,39.168,39.178,39.168,39.168,0.12690000236034393],[1742400000000,39.169,39.169,39.149,39.149,0.07440000027418137],[1742400060000,39.149,39.149,39.148,39.149,0.12690000236034393],[1742400120000,39.159,39.169,39.158,39.169,0.12690000236034393],[1742400180000,39.159,39.169,39.158,39.158,0.04230000078678131],[1742400240000,39.169,39.169,39.138,39.139,0.1128000020980835],[1742400300000,39.139,39.149,39.138,39.138,0.05640000104904175],[1742400360000,39.149,39.149,39.138,39.138,0.1551000028848648],[1742400420000,39.139,39.169,39.139,39.158,0.12690000236034393],[1742400480000,39.159,39.169,39.158,39.169,0.08460000157356262],[1742400540000,39.159,39.169,39.148,39.149,0.156700000166893],[1742400600000,39.139,39.139,39.129,39.129,0.09870000183582306],[1742400660000,39.129,39.149,39.129,39.138,0.15160000324249268],[1742400720000,39.128,39.139,39.128,39.128,0.08619999885559082],[1742400780000,39.129,39.129,39.118,39.119,0.1128000020980835],[1742400840000,39.118,39.129,39.118,39.119,0.07050000131130219],[1742400900000,39.129,39.129,39.119,39.129,0.1128000020980835],[1742400960000,39.139,39.148,39.128,39.128,0.25540000200271606],[1742401020000,39.138,39.139,39.129,39.139,0.04230000078678131],[1742401080000,39.129,39.139,39.128,39.139,0.05640000104904175],[1742401140000,39.129,39.139,39.129,39.129,0.05640000104904175],[1742401200000,39.129,39.129,39.109,39.119,0.09870000183582306],[1742401260000,39.108,39.119,39.108,39.119,0.028200000524520874],[1742401320000,39.119,39.129,39.119,39.129,0.028200000524520874],[1742401380000,39.119,39.128,39.119,39.128,0.028200000524520874],[1742401440000,39.119,39.129,39.118,39.118,0.18330000340938568],[1742401500000,39.119,39.129,39.119,39.129,0.028200000524520874],[1742401560000,39.139,39.149,39.138,39.149,0.05640000104904175],[1742401620000,39.138,39.149,39.138,39.149,0.07050000131130219],[1742401680000,39.139,39.149,39.139,39.139,0.2345999926328659],[1742401740000,39.139,39.159,39.138,39.149,0.23970000445842743]]