[[1742371200000,95.57,95.631,95.264,95.389,0.01931999996304512],[1742371260000,95.379,95.708,95.379,95.698,0.011959999799728394],[1742371320000,95.721,95.79,95.479,95.479,0.00953999999910593],[1742371380000,95.47,95.491,95.145,95.145,0.03311999887228012],[1742371440000,95.149,95.294,95.058,95.075,0.021159999072551727],[1742371500000,95.083,95.272,95.083,95.262,0.00827999971807003],[1742371560000,95.275,95.394,95.275,95.359,0.006440000142902136],[1742371620000,95.372,95.405,95.341,95.369,0.01104000024497509],[1742371680000,95.395,95.44,95.34,95.403,0.012880000285804272],[1742371740000,95.47,95.56,95.47,95.501,0.01655999943614006],[1742371800000,95.509,95.613,95.488,95.488,0.017480000853538513],[1742371860000,95.482,95.501,95.482,95.499,0.005520000122487545],[1742371920000,95.519,95.519,95.391,95.434,0.01104000024497509],[1742371980000,95.472,95.505,95.419,95.445,0.011959999799728394],[1742372040000,95.448,95.483,95.359,95.359,0.020239999517798424],[1742372100000,95.345,95.355,95.298,95.302,0.014720000326633453],[1742372160000,95.304,95.544,95.304,95.54,0.012880000285804272],[1742372220000,95.532,95.532,95.323,95.369,0.02483999915421009],[1742372280000,95.373,95.429,95.313,95.369,0.01104000024497509],[1742372340000,95.395,95.449,95.389,95.422,0.010119999758899212],[1742372400000,95.45,95.502,95.45,95.485,0.010119999758899212],[1742372460000,95.46,95.494,95.42,95.445,0.013799999840557575],[1742372520000,95.474,95.488,95.403,95.403,0.010119999758899212],[1742372580000,95.405,95.471,95.398,95.458,0.02208000048995018],[1742372640000,95.464,95.473,95.374,95.411,0.02483999915421009],[1742372700000,95.42,95.429,95.378,95.401,0.00827999971807003],[1742372760000,95.415,95.415,95.362,95.392,0.012880000285804272],[1742372820000,95.383,95.409,95.38,95.409,0.006440000142902136],[1742372880000,95.395,95.411,95.391,95.391,0.0036800000816583633],[1742372940000,95.411,95.419,95.282,95.419,0.014720000326633453],[1742373000000,95.411,95.412,95.328,95.393,0.01655999943614006],[1742373060000,95.375,95.375,95.375,95.375,0.0009200000204145908],[1742373120000,95.395,95.395,95.395,95.395,0.0009200000204145908],[1742373180000,95.372,95.393,95.353,95.393,0.004600000102072954],[1742373240000,95.369,95.382,95.363,95.363,0.0027600000612437725],[1742373300000,95.34,95.432,95.338,95.432,0.012880000285804272],[1742373360000,95.452,95.559,95.452,95.52,0.01104000024497509],[1742373420000,95.519,95.555,95.518,95.543,0.010119999758899212],[1742373480000,95.53,95.599,95.53,95.574,0.010119999758899212],[1742373540000,95.552,95.573,95.462,95.481,0.013799999840557575],[1742373600000,95.49,95.575,95.479,95.545,0.011959999799728394],[1742373660000,95.569,95.599,95.538,95.599,0.006440000142902136],[1742373720000,95.568,95.575,95.523,95.569,0.011959999799728394],[1742373780000,95.542,95.542,95.459,95.48,0.010119999758899212],[1742373840000,95.491,95.514,95.491,95.493,0.005520000122487545],[1742373900000,95.499,95.499,95.399,95.499,0.018400000408291817],[1742373960000,95.502,95.509,95.418,95.418,0.010119999758899212],[1742374020000,95.454,95.475,95.402,95.402,0.010119999758899212],[1742374080000,95.425,95.425,95.404,95.424,0.0027600000612437725],[1742374140000,95.402,95.439,95.402,95.433,0.0036800000816583633],[1742374200000,95.442,95.46,95.424,95.448,0.00827999971807003],[1742374260000,95.499,95.532,95.48,95.532,0.007360000163316727],[1742374320000,95.504,95.504,95.478,95.478,0.0018400000408291817],[1742374380000,95.515,95.535,95.479,95.502,0.010119999758899212],[1742374440000,95.534,95.548,95.503,95.514,0.007360000163316727],[1742374500000,95.503,95.572,95.499,95.551,0.012880000285804272],[1742374560000,95.549,95.553,95.504,95.553,0.006440000142902136],[1742374620000,95.562,95.602,95.562,95.562,0.007360000163316727],[1742374680000,95.549,95.572,95.549,95.572,0.0018400000408291817],[1742374740000,95.575,95.6,95.534,95.534,0.006440000142902136],[1742374800000,95.513,95.513,95.283,95.302,0.01655999943614006],[1742374860000,95.285,95.332,95.285,95.332,0.0036800000816583633],[1742374920000,95.318,95.318,95.224,95.299,0.012880000285804272],[1742374980000,95.314,95.339,95.291,95.302,0.00827999971807003],[1742375040000,95.334,95.379,95.334,95.359,0.009200000204145908],[1742375100000,95.382,95.382,95.309,95.318,0.009200000204145908],[1742375220000,95.323,95.339,95.309,95.309,0.004600000102072954],[1742375280000,95.258,95.295,95.241,95.248,0.01655999943614006],[1742375340000,95.251,95.251,95.119,95.119,0.021159999072551727],[1742375400000,95.101,95.138,95.079,95.079,0.007699999958276749],[1742375460000,95.071,95.071,95.042,95.042,0.0027600000612437725],[1742375520000,95.039,95.054,95.018,95.029,0.010119999758899212],[1742375580000,95.018,95.018,94.938,95.013,0.010119999758899212],[1742375640000,94.993,94.998,94.993,94.998,0.0018400000408291817],[1742375700000,95.022,95.024,95,95,0.005520000122487545],[1742375760000,95.023,95.129,95.023,95.089,0.01104000024497509],[1742375820000,95.095,95.095,95.095,95.095,0.0009200000204145908],[1742375880000,95.081,95.092,95.069,95.092,0.0036800000816583633],[1742375940000,95.09,95.109,95.061,95.073,0.007360000163316727],[1742376000000,95.084,95.141,95.084,95.085,0.009200000204145908],[1742376060000,95.065,95.091,95.065,95.069,0.0036800000816583633],[1742376180000,95.08,95.08,95.079,95.079,0.0018400000408291817],[1742376240000,95.084,95.133,95.084,95.129,0.005520000122487545],[1742376300000,95.13,95.169,95.12,95.169,0.009200000204145908],[1742376360000,95.192,95.259,95.192,95.225,0.006440000142902136],[1742376420000,95.218,95.223,95.218,95.221,0.0027600000612437725],[1742376480000,95.259,95.264,95.2,95.264,0.00827999971807003],[1742376540000,95.264,95.274,95.264,95.274,0.0018400000408291817],[1742376600000,95.255,95.255,95.184,95.242,0.01104000024497509],[1742376660000,95.274,95.289,95.225,95.225,0.007360000163316727],[1742376720000,95.241,95.295,95.22,95.295,0.010119999758899212],[1742376780000,95.278,95.299,95.278,95.289,0.0036800000816583633],[1742376840000,95.299,95.315,95.284,95.308,0.00827999971807003],[1742376900000,95.289,95.328,95.284,95.284,0.005520000122487545],[1742377020000,95.3,95.333,95.281,95.281,0.00827999971807003],[1742377080000,95.325,95.329,95.312,95.324,0.004600000102072954],[1742377200000,95.349,95.389,95.34,95.34,0.009200000204145908],[1742377260000,95.361,95.452,95.349,95.385,0.012880000285804272],[1742377320000,95.381,95.381,95.378,95.378,0.0018400000408291817],[1742377380000,95.395,95.411,95.392,95.392,0.0027600000612437725],[1742377440000,95.394,95.394,95.371,95.373,0.00827999971807003],[1742377500000,95.363,95.413,95.363,95.413,0.010119999758899212],[1742377560000,95.389,95.419,95.364,95.382,0.007360000163316727],[1742377740000,95.374,95.384,95.36,95.364,0.0036800000816583633],[1742377800000,95.364,95.364,95.284,95.319,0.009200000204145908],[1742377860000,95.33,95.45,95.309,95.439,0.011959999799728394],[1742377920000,95.453,95.473,95.421,95.428,0.007360000163316727],[1742377980000,95.449,95.459,95.363,95.363,0.01104000024497509],[1742378040000,95.383,95.383,95.383,95.383,0.0009200000204145908],[1742378100000,95.413,95.413,95.389,95.389,0.0018400000408291817],[1742378160000,95.419,95.419,95.378,95.415,0.006440000142902136],[1742378220000,95.385,95.421,95.385,95.39,0.00953999999910593],[1742378340000,95.409,95.409,95.409,95.409,0.0009200000204145908],[1742378400000,95.429,95.434,95.404,95.404,0.004600000102072954],[1742378460000,95.439,95.439,95.379,95.379,0.007360000163316727],[1742378520000,95.391,95.391,95.339,95.37,0.00827999971807003],[1742378580000,95.393,95.395,95.393,95.395,0.0018400000408291817],[1742378640000,95.382,95.382,95.379,95.379,0.0018400000408291817],[1742378700000,95.395,95.479,95.395,95.479,0.005520000122487545],[1742378760000,95.462,95.49,95.462,95.49,0.0036800000816583633],[1742378820000,95.46,95.464,95.422,95.459,0.011959999799728394],[1742378880000,95.449,95.468,95.449,95.468,0.005520000122487545],[1742378940000,95.489,95.533,95.489,95.533,0.006440000142902136],[1742379000000,95.554,95.554,95.533,95.539,0.0027600000612437725],[1742379060000,95.523,95.555,95.518,95.542,0.004600000102072954],[1742379120000,95.531,95.553,95.485,95.498,0.006440000142902136],[1742379180000,95.512,95.535,95.501,95.513,0.004939999897032976],[1742379240000,95.533,95.533,95.451,95.462,0.005520000122487545],[1742379300000,95.489,95.501,95.484,95.501,0.004600000102072954],[1742379360000,95.53,95.531,95.462,95.48,0.012880000285804272],[1742379480000,95.501,95.501,95.501,95.501,0.0009200000204145908],[1742379540000,95.521,95.532,95.502,95.532,0.006440000142902136],[1742379600000,95.518,95.559,95.518,95.559,0.0036800000816583633],[1742379660000,95.539,95.543,95.508,95.53,0.009200000204145908],[1742379720000,95.553,95.59,95.55,95.59,0.005859999917447567],[1742379780000,95.609,95.653,95.598,95.641,0.006440000142902136],[1742379840000,95.662,95.683,95.662,95.683,0.0018400000408291817],[1742379900000,95.693,95.735,95.678,95.678,0.010119999758899212],[1742379960000,95.698,95.712,95.662,95.662,0.013799999840557575],[1742380020000,95.665,95.679,95.624,95.675,0.00827999971807003],[1742380080000,95.652,95.652,95.605,95.605,0.009200000204145908],[1742380140000,95.629,95.629,95.553,95.553,0.012880000285804272],[1742380200000,95.551,95.551,95.551,95.551,0.0009200000204145908],[1742380260000,95.534,95.534,95.52,95.52,0.0027600000612437725],[1742380320000,95.514,95.531,95.505,95.511,0.004600000102072954],[1742380380000,95.539,95.539,95.441,95.449,0.013799999840557575],[1742380440000,95.438,95.474,95.438,95.469,0.009200000204145908],[1742380500000,95.452,95.452,95.45,95.45,0.0018400000408291817],[1742380620000,95.448,95.474,95.399,95.452,0.00827999971807003],[1742380680000,95.419,95.424,95.419,95.424,0.0018400000408291817],[1742380800000,95.455,95.455,95.421,95.421,0.0018400000408291817],[1742380860000,95.441,95.454,95.422,95.431,0.006440000142902136],[1742380920000,95.445,95.463,95.435,95.438,0.004600000102072954],[1742380980000,95.454,95.454,95.442,95.442,0.005520000122487545],[1742381040000,95.422,95.435,95.421,95.428,0.004600000102072954],[1742381100000,95.432,95.492,95.432,95.478,0.00827999971807003],[1742381160000,95.5,95.5,95.402,95.402,0.00827999971807003],[1742381340000,95.402,95.402,95.361,95.361,0.0027600000612437725],[1742381400000,95.32,95.339,95.278,95.312,0.00827999971807003],[1742381520000,95.328,95.353,95.299,95.352,0.007360000163316727],[1742381580000,95.372,95.372,95.28,95.294,0.01655999943614006],[1742381640000,95.319,95.329,95.319,95.329,0.0018400000408291817],[1742381700000,95.305,95.305,95.288,95.288,0.0027600000612437725],[1742381760000,95.291,95.291,95.265,95.288,0.006440000142902136],[1742381820000,95.308,95.308,95.289,95.292,0.0027600000612437725],[1742381880000,95.301,95.319,95.28,95.28,0.0036800000816583633],[1742381940000,95.319,95.355,95.291,95.291,0.0036800000816583633],[1742382000000,95.279,95.289,95.279,95.289,0.0018400000408291817],[1742382060000,95.295,95.295,95.212,95.212,0.0027600000612437725],[1742382120000,95.179,95.218,95.179,95.195,0.006440000142902136],[1742382180000,95.214,95.214,95.199,95.2,0.004600000102072954],[1742382240000,95.209,95.209,95.12,95.171,0.006440000142902136],[1742382300000,95.154,95.194,95.154,95.194,0.0027600000612437725],[1742382360000,95.215,95.27,95.185,95.259,0.00827999971807003],[1742382420000,95.249,95.414,95.244,95.412,0.013799999840557575],[1742382480000,95.412,95.412,95.39,95.391,0.005520000122487545],[1742382600000,95.384,95.384,95.37,95.37,0.0018400000408291817],[1742382720000,95.382,95.401,95.382,95.401,0.0027600000612437725],[1742382780000,95.434,95.434,95.4,95.401,0.005520000122487545],[1742382840000,95.442,95.499,95.442,95.478,0.007360000163316727],[1742382900000,95.461,95.461,95.419,95.445,0.014720000326633453],[1742382960000,95.448,95.448,95.448,95.448,0.0009200000204145908],[1742383080000,95.43,95.452,95.43,95.452,0.0018400000408291817],[1742383140000,95.408,95.432,95.37,95.37,0.007360000163316727],[1742383200000,95.359,95.372,95.319,95.349,0.010119999758899212],[1742383260000,95.365,95.365,95.258,95.293,0.013799999840557575],[1742383320000,95.281,95.304,95.249,95.269,0.01655999943614006],[1742383380000,95.299,95.312,95.261,95.261,0.009200000204145908],[1742383440000,95.282,95.284,95.245,95.245,0.006440000142902136],[1742383500000,95.274,95.294,95.242,95.294,0.00827999971807003],[1742383560000,95.31,95.319,95.268,95.29,0.009200000204145908],[1742383620000,95.289,95.312,95.243,95.275,0.011959999799728394],[1742383680000,95.259,95.269,95.242,95.249,0.006440000142902136],[1742383740000,95.24,95.259,95.202,95.225,0.007360000163316727],[1742383800000,95.215,95.252,95.202,95.218,0.009200000204145908],[1742383860000,95.251,95.27,95.221,95.221,0.009200000204145908],[1742383920000,95.243,95.243,95.203,95.213,0.006440000142902136],[1742383980000,95.229,95.229,95.209,95.209,0.0018400000408291817],[1742384040000,95.189,95.204,95.189,95.204,0.0018400000408291817],[1742384100000,95.189,95.218,95.182,95.182,0.0036800000816583633],[1742384160000,95.183,95.255,95.183,95.215,0.013799999840557575],[1742384220000,95.199,95.219,95.18,95.218,0.018400000408291817],[1742384280000,95.251,95.251,95.219,95.249,0.0036800000816583633],[1742384340000,95.255,95.331,95.255,95.331,0.004600000102072954],[1742384400000,95.298,95.335,95.221,95.221,0.00827999971807003],[1742384460000,95.209,95.255,95.209,95.249,0.007360000163316727],[1742384520000,95.235,95.315,95.235,95.291,0.020239999517798424],[1742384580000,95.271,95.291,95.242,95.279,0.010119999758899212],[1742384640000,95.238,95.243,95.238,95.243,0.0027600000612437725],[1742384700000,95.241,95.241,95.229,95.229,0.0018400000408291817],[1742384760000,95.229,95.249,95.194,95.249,0.005520000122487545],[1742384820000,95.229,95.229,95.063,95.063,0.01104000024497509],[1742384880000,95.053,95.053,95.003,95.053,0.00827999971807003],[1742384940000,95.07,95.099,95.062,95.099,0.005520000122487545],[1742385000000,95.073,95.092,95.065,95.074,0.00827999971807003],[1742385060000,95.051,95.115,95.051,95.084,0.005520000122487545],[1742385120000,95.062,95.062,95.042,95.042,0.0018400000408291817],[1742385180000,95.061,95.071,95.022,95.022,0.007360000163316727],[1742385240000,95.051,95.051,95,95.004,0.006440000142902136],[1742385360000,94.989,94.989,94.798,94.801,0.02759999968111515],[1742385420000,94.803,94.848,94.758,94.803,0.031279999762773514],[1742385480000,94.815,94.843,94.779,94.803,0.017480000853538513],[1742385540000,94.834,94.879,94.781,94.793,0.01655999943614006],[1742385600000,94.792,94.879,94.762,94.809,0.013799999840557575],[1742385660000,94.79,94.79,94.658,94.753,0.01931999996304512],[1742385720000,94.755,94.79,94.741,94.781,0.01655999943614006],[1742385780000,94.809,94.809,94.758,94.762,0.007360000163316727],[1742385840000,94.774,94.789,94.74,94.74,0.010119999758899212],[1742385900000,94.765,94.779,94.721,94.722,0.007699999958276749],[1742385960000,94.749,94.749,94.718,94.718,0.0018400000408291817],[1742386020000,94.719,94.719,94.672,94.714,0.011959999799728394],[1742386080000,94.7,94.72,94.689,94.701,0.006440000142902136],[1742386140000,94.724,94.753,94.724,94.735,0.0036800000816583633],[1742386200000,94.769,94.895,94.769,94.895,0.018400000408291817],[1742386260000,94.888,94.964,94.888,94.964,0.005520000122487545],[1742386320000,94.928,94.928,94.849,94.925,0.01104000024497509],[1742386440000,94.955,94.955,94.928,94.928,0.0027600000612437725],[1742386620000,94.901,94.931,94.901,94.914,0.0036800000816583633],[1742386680000,94.863,94.863,94.843,94.843,0.0018400000408291817],[1742386740000,94.824,94.854,94.819,94.819,0.004600000102072954],[1742386800000,94.82,94.844,94.798,94.823,0.007360000163316727],[1742386860000,94.814,94.814,94.763,94.789,0.011959999799728394],[1742386920000,94.809,94.82,94.761,94.769,0.006440000142902136],[1742386980000,94.773,94.773,94.708,94.739,0.005520000122487545],[1742387040000,94.714,94.714,94.594,94.611,0.008620000444352627],[1742387100000,94.628,94.675,94.622,94.652,0.007360000163316727],[1742387160000,94.709,94.709,94.643,94.678,0.00953999999910593],[1742387220000,94.673,94.689,94.651,94.651,0.005520000122487545],[1742387280000,94.673,94.673,94.592,94.61,0.014720000326633453],[1742387340000,94.631,94.634,94.581,94.634,0.014720000326633453],[1742387400000,94.673,94.681,94.663,94.681,0.011959999799728394],[1742387460000,94.71,94.714,94.71,94.714,0.0018400000408291817],[1742387520000,94.668,94.719,94.668,94.719,0.009200000204145908],[1742387580000,94.709,94.755,94.709,94.748,0.006440000142902136],[1742387640000,94.741,94.762,94.715,94.759,0.014720000326633453],[1742387700000,94.744,94.744,94.701,94.701,0.012880000285804272],[1742387760000,94.705,94.719,94.688,94.719,0.006440000142902136],[1742387820000,94.71,94.744,94.685,94.744,0.005520000122487545],[1742387880000,94.738,94.809,94.738,94.798,0.007360000163316727],[1742387940000,94.831,94.831,94.793,94.793,0.0027600000612437725],[1742388000000,94.795,94.813,94.764,94.813,0.00827999971807003],[1742388060000,94.802,94.871,94.802,94.844,0.01104000024497509],[1742388120000,94.853,94.892,94.84,94.849,0.01104000024497509],[1742388180000,94.872,94.909,94.872,94.909,0.0036800000816583633],[1742388240000,94.894,94.894,94.841,94.881,0.007360000163316727],[1742388300000,94.899,94.953,94.899,94.951,0.007360000163316727],[1742388360000,94.938,94.992,94.938,94.949,0.014720000326633453],[1742388420000,94.973,95,94.962,94.99,0.014720000326633453],[1742388480000,94.959,94.959,94.86,94.938,0.015639999881386757],[1742388540000,94.953,95.035,94.953,94.979,0.006440000142902136],[1742388600000,95.012,95.029,94.982,94.988,0.009200000204145908],[1742388720000,94.999,94.999,94.942,94.998,0.007360000163316727],[1742388780000,95.029,95.072,95.029,95.033,0.0036800000816583633],[1742388840000,95.008,95.008,94.963,94.975,0.006440000142902136],[1742388900000,94.952,94.961,94.878,94.939,0.023919999599456787],[1742388960000,94.931,94.944,94.9,94.929,0.00827999971807003],[1742389020000,94.918,94.919,94.859,94.859,0.0036800000816583633],[1742389080000,94.894,94.894,94.865,94.865,0.0036800000816583633],[1742389140000,94.868,94.94,94.868,94.934,0.007360000163316727],[1742389200000,94.95,94.97,94.92,94.921,0.009200000204145908],[1742389260000,94.919,94.949,94.902,94.932,0.013799999840557575],[1742389320000,94.929,94.934,94.898,94.898,0.007360000163316727],[1742389380000,94.882,94.914,94.859,94.889,0.01104000024497509],[1742389440000,94.924,95.073,94.924,94.972,0.014480000361800194],[1742389500000,94.985,95.025,94.985,95.025,0.0036800000816583633],[1742389560000,95.04,95.053,95.039,95.039,0.004600000102072954],[1742389620000,95.01,95.01,94.969,94.969,0.0018400000408291817],[1742389680000,94.965,95,94.911,94.919,0.011959999799728394],[1742389740000,94.929,94.952,94.898,94.932,0.006440000142902136],[1742389800000,94.903,94.929,94.869,94.869,0.009200000204145908],[1742389860000,94.892,94.919,94.878,94.883,0.006440000142902136],[1742389980000,94.834,94.869,94.815,94.815,0.006440000142902136],[1742390040000,94.799,94.799,94.788,94.788,0.0018400000408291817],[1742390100000,94.802,94.832,94.802,94.815,0.0027600000612437725],[1742390160000,94.821,94.879,94.821,94.873,0.00827999971807003],[1742390220000,94.889,94.893,94.859,94.873,0.0036800000816583633],[1742390280000,94.855,94.855,94.854,94.854,0.0018400000408291817],[1742390340000,94.854,94.898,94.854,94.898,0.004600000102072954],[1742390400000,94.918,94.951,94.918,94.951,0.004600000102072954],[1742390460000,94.934,94.934,94.878,94.878,0.004600000102072954],[1742390520000,94.872,94.933,94.872,94.904,0.009200000204145908],[1742390580000,94.931,94.931,94.931,94.931,0.0009200000204145908],[1742390640000,94.922,94.938,94.903,94.903,0.004600000102072954],[1742390760000,94.892,94.892,94.823,94.84,0.020239999517798424],[1742390820000,94.851,94.888,94.823,94.87,0.009200000204145908],[1742390880000,94.874,94.874,94.84,94.852,0.020239999517798424],[1742390940000,94.842,94.875,94.839,94.841,0.01655999943614006],[1742391000000,94.849,94.863,94.802,94.82,0.01104000024497509],[1742391060000,94.813,94.815,94.781,94.791,0.011959999799728394],[1742391120000,94.808,94.845,94.784,94.82,0.018400000408291817],[1742391180000,94.814,94.85,94.808,94.822,0.013799999840557575],[1742391240000,94.818,94.829,94.803,94.819,0.005520000122487545],[1742391300000,94.829,94.855,94.805,94.839,0.01655999943614006],[1742391360000,94.853,94.874,94.842,94.863,0.012880000285804272],[1742391420000,94.841,94.841,94.805,94.805,0.004600000102072954],[1742391480000,94.821,94.841,94.809,94.829,0.009200000204145908],[1742391540000,94.851,94.869,94.839,94.853,0.004600000102072954],[1742391600000,94.871,94.875,94.844,94.869,0.005520000122487545],[1742391660000,94.87,94.891,94.858,94.873,0.015639999881386757],[1742391720000,94.868,94.901,94.86,94.901,0.018400000408291817],[1742391780000,94.909,94.909,94.879,94.879,0.0036800000816583633],[1742391840000,94.885,94.885,94.818,94.818,0.006440000142902136],[1742391900000,94.833,94.833,94.8,94.8,0.0027600000612437725],[1742391960000,94.771,94.854,94.771,94.842,0.014720000326633453],[1742392020000,94.873,94.873,94.845,94.86,0.015639999881386757],[1742392080000,94.855,94.855,94.798,94.814,0.009200000204145908],[1742392140000,94.828,94.85,94.82,94.824,0.015639999881386757],[1742392200000,94.82,94.845,94.819,94.819,0.005520000122487545],[1742392260000,94.821,94.831,94.798,94.811,0.01655999943614006],[1742392320000,94.809,94.834,94.798,94.829,0.014720000326633453],[1742392380000,94.851,94.851,94.819,94.819,0.006440000142902136],[1742392440000,94.803,94.839,94.801,94.81,0.008620000444352627],[1742392500000,94.821,94.824,94.811,94.824,0.0027600000612437725],[1742392560000,94.804,94.834,94.798,94.829,0.009200000204145908],[1742392620000,94.819,94.911,94.811,94.911,0.006440000142902136],[1742392680000,94.911,94.911,94.888,94.888,0.0036800000816583633],[1742392740000,94.919,94.934,94.893,94.909,0.009200000204145908],[1742392800000,94.919,94.959,94.919,94.959,0.0036800000816583633],[1742392860000,94.978,95.034,94.978,94.999,0.007360000163316727],[1742392920000,95.013,95.013,94.939,94.941,0.00827999971807003],[1742392980000,94.953,94.953,94.924,94.924,0.0018400000408291817],[1742393040000,94.929,94.929,94.902,94.923,0.005520000122487545],[1742393100000,94.95,94.975,94.95,94.965,0.007360000163316727],[1742393160000,94.945,94.971,94.945,94.971,0.005520000122487545],[1742393220000,94.979,95.009,94.968,95.009,0.0036800000816583633],[1742393280000,95.029,95.041,95.012,95.039,0.00827999971807003],[1742393340000,95.044,95.108,95.044,95.083,0.005520000122487545],[1742393400000,95.072,95.079,95.072,95.079,0.0018400000408291817],[1742393460000,95.043,95.043,94.999,95.019,0.0036800000816583633],[1742393520000,95,95.032,94.978,95.003,0.007360000163316727],[1742393580000,94.999,95.019,94.964,94.964,0.007360000163316727],[1742393640000,94.955,94.989,94.955,94.972,0.005520000122487545],[1742393700000,94.982,94.983,94.941,94.983,0.006440000142902136],[1742393760000,95.008,95.029,94.988,95.022,0.004600000102072954],[1742393820000,95.011,95.049,95.002,95.039,0.017820000648498535],[1742393880000,95.03,95.049,95.03,95.048,0.0036800000816583633],[1742393940000,95.053,95.059,95.03,95.049,0.009200000204145908],[1742394000000,95.055,95.113,95.054,95.113,0.0036800000816583633],[1742394060000,95.095,95.095,95.055,95.063,0.01104000024497509],[1742394120000,95.099,95.099,95.059,95.093,0.010119999758899212],[1742394180000,95.113,95.13,95.058,95.091,0.015639999881386757],[1742394240000,95.101,95.109,95.084,95.099,0.006440000142902136],[1742394300000,95.109,95.119,95.075,95.119,0.020239999517798424],[1742394360000,95.103,95.13,95.103,95.128,0.0036800000816583633],[1742394420000,95.129,95.132,95.098,95.119,0.004600000102072954],[1742394480000,95.089,95.089,95.059,95.079,0.004600000102072954],[1742394540000,95.099,95.099,95.099,95.099,0.0009200000204145908],[1742394600000,95.09,95.151,95.09,95.151,0.005520000122487545],[1742394660000,95.16,95.16,95.16,95.16,0.0009200000204145908],[1742394720000,95.139,95.169,95.139,95.169,0.0027600000612437725],[1742394780000,95.095,95.151,95.095,95.1,0.004600000102072954],[1742394840000,95.103,95.104,95.103,95.103,0.0036800000816583633],[1742394900000,95.12,95.138,95.109,95.138,0.005520000122487545],[1742394960000,95.192,95.303,95.192,95.268,0.004600000102072954],[1742395020000,95.271,95.271,95.159,95.171,0.010119999758899212],[1742395080000,95.193,95.193,95.123,95.123,0.005520000122487545],[1742395140000,95.152,95.152,95.088,95.099,0.00827999971807003],[1742395200000,95.113,95.169,95.085,95.155,0.010119999758899212],[1742395260000,95.163,95.188,95.12,95.129,0.010119999758899212],[1742395320000,95.148,95.175,95.119,95.148,0.020239999517798424],[1742395380000,95.15,95.154,95.148,95.154,0.0036800000816583633],[1742395440000,95.173,95.195,95.154,95.159,0.005520000122487545],[1742395500000,95.128,95.151,95.103,95.103,0.01104000024497509],[1742395560000,95.089,95.089,95.089,95.089,0.0009200000204145908],[1742395620000,95.105,95.105,95.079,95.079,0.0018400000408291817],[1742395680000,95.112,95.112,95.039,95.074,0.011959999799728394],[1742395740000,95.081,95.081,95.024,95.052,0.007699999958276749],[1742395800000,95.068,95.084,95.059,95.068,0.0036800000816583633],[1742395860000,95.052,95.072,95.039,95.045,0.004600000102072954],[1742395920000,95.064,95.092,95.018,95.073,0.011959999799728394],[1742395980000,95.078,95.099,95.024,95.024,0.00827999971807003],[1742396040000,95.021,95.054,94.999,95.022,0.012880000285804272],[1742396100000,95.055,95.055,95.055,95.055,0.0009200000204145908],[1742396160000,95.033,95.055,95.033,95.055,0.0018400000408291817],[1742396220000,95.058,95.058,95.014,95.014,0.006440000142902136],[1742396280000,95.013,95.022,94.992,94.992,0.004600000102072954],[1742396340000,95.011,95.029,94.964,94.968,0.011959999799728394],[1742396400000,94.959,95.034,94.959,95.034,0.005520000122487545],[1742396460000,95.054,95.054,95.042,95.042,0.0018400000408291817],[1742396520000,95.069,95.119,95.069,95.089,0.007360000163316727],[1742396580000,95.089,95.089,95.058,95.079,0.005520000122487545],[1742396640000,95.098,95.135,95.079,95.079,0.007360000163316727],[1742396700000,95.081,95.094,95.06,95.06,0.0036800000816583633],[1742396760000,95.064,95.11,95.064,95.071,0.010119999758899212],[1742396820000,95.062,95.062,95.045,95.045,0.004600000102072954],[1742396880000,95.064,95.119,95.064,95.105,0.01104000024497509],[1742396940000,95.134,95.134,95.123,95.123,0.0018400000408291817],[1742397000000,95.138,95.175,95.12,95.148,0.011959999799728394],[1742397060000,95.142,95.153,95.101,95.101,0.011959999799728394],[1742397120000,95.123,95.148,95.102,95.148,0.006440000142902136],[1742397180000,95.119,95.154,95.119,95.151,0.005520000122487545],[1742397240000,95.175,95.175,95.152,95.152,0.0018400000408291817],[1742397300000,95.17,95.17,95.153,95.153,0.0018400000408291817],[1742397360000,95.164,95.193,95.164,95.193,0.0018400000408291817],[1742397420000,95.18,95.189,95.119,95.135,0.011959999799728394],[1742397480000,95.132,95.132,95.103,95.103,0.0036800000816583633],[1742397600000,95.114,95.174,95.101,95.149,0.010459999553859234],[1742397660000,95.164,95.164,95.162,95.162,0.0018400000408291817],[1742397720000,95.189,95.204,95.175,95.181,0.005520000122487545],[1742397780000,95.212,95.273,95.158,95.161,0.010119999758899212],[1742397840000,95.189,95.189,95.118,95.121,0.016899999231100082],[1742397900000,95.148,95.169,95.14,95.151,0.014720000326633453],[1742397960000,95.159,95.219,95.139,95.183,0.02208000048995018],[1742398020000,95.19,95.19,95.179,95.179,0.0018400000408291817],[1742398140000,95.185,95.185,95.129,95.129,0.00827999971807003],[1742398200000,95.144,95.17,95.122,95.128,0.020239999517798424],[1742398260000,95.138,95.175,95.129,95.129,0.0036800000816583633],[1742398320000,95.121,95.153,95.101,95.128,0.007360000163316727],[1742398380000,95.143,95.169,95.141,95.169,0.0027600000612437725],[1742398440000,95.19,95.19,95.161,95.184,0.004600000102072954],[1742398500000,95.165,95.171,95.15,95.162,0.005520000122487545],[1742398560000,95.149,95.174,95.138,95.153,0.01104000024497509],[1742398620000,95.139,95.171,95.139,95.154,0.0027600000612437725],[1742398680000,95.158,95.235,95.158,95.235,0.013799999840557575],[1742398740000,95.235,95.235,95.209,95.209,0.004600000102072954],[1742398800000,95.199,95.225,95.19,95.191,0.005520000122487545],[1742398860000,95.193,95.238,95.163,95.199,0.012880000285804272],[1742398920000,95.214,95.214,95.214,95.214,0.0009200000204145908],[1742398980000,95.223,95.223,95.208,95.209,0.0036800000816583633],[1742399040000,95.2,95.293,95.2,95.274,0.00827999971807003],[1742399100000,95.289,95.351,95.289,95.351,0.007360000163316727],[1742399160000,95.364,95.412,95.342,95.381,0.006440000142902136],[1742399220000,95.411,95.411,95.411,95.411,0.0009200000204145908],[1742399280000,95.393,95.393,95.38,95.38,0.0018400000408291817],[1742399340000,95.372,95.411,95.359,95.364,0.007360000163316727],[1742399400000,95.379,95.403,95.378,95.378,0.006440000142902136],[1742399520000,95.409,95.409,95.383,95.383,0.0027600000612437725],[1742399580000,95.39,95.412,95.382,95.39,0.005520000122487545],[1742399640000,95.379,95.413,95.374,95.374,0.00827999971807003],[1742399700000,95.373,95.449,95.373,95.449,0.0027600000612437725],[1742399760000,95.458,95.458,95.41,95.41,0.006440000142902136],[1742399820000,95.404,95.419,95.404,95.411,0.0027600000612437725],[1742399880000,95.38,95.395,95.38,95.38,0.004600000102072954],[1742399940000,95.36,95.379,95.36,95.373,0.004600000102072954],[1742400000000,95.369,95.395,95.369,95.383,0.004939999897032976],[1742400060000,95.391,95.403,95.391,95.399,0.0027600000612437725],[1742400120000,95.412,95.412,95.4,95.4,0.0018400000408291817],[1742400180000,95.399,95.399,95.38,95.38,0.0018400000408291817],[1742400300000,95.383,95.405,95.349,95.391,0.009200000204145908],[1742400360000,95.371,95.428,95.371,95.41,0.007360000163316727],[1742400420000,95.435,95.435,95.403,95.414,0.0027600000612437725],[1742400480000,95.389,95.415,95.358,95.364,0.013799999840557575],[1742400540000,95.395,95.395,95.318,95.332,0.009200000204145908],[1742400600000,95.333,95.402,95.333,95.402,0.006440000142902136],[1742400720000,95.391,95.419,95.391,95.394,0.005520000122487545],[1742400780000,95.36,95.392,95.342,95.37,0.009200000204145908],[1742400840000,95.388,95.388,95.379,95.379,0.0018400000408291817],[1742400900000,95.419,95.419,95.35,95.35,0.006440000142902136],[1742400960000,95.349,95.361,95.338,95.341,0.004600000102072954],[1742401020000,95.345,95.353,95.345,95.353,0.0027600000612437725],[1742401080000,95.372,95.374,95.359,95.359,0.004600000102072954],[1742401140000,95.35,95.365,95.339,95.343,0.006440000142902136],[1742401200000,95.348,95.361,95.348,95.349,0.004600000102072954],[1742401260000,95.328,95.394,95.328,95.342,0.007360000163316727],[1742401320000,95.349,95.351,95.308,95.339,0.007360000163316727],[1742401380000,95.324,95.35,95.309,95.331,0.009200000204145908],[1742401440000,95.324,95.342,95.263,95.319,0.015639999881386757],[1742401500000,95.33,95.354,95.318,95.33,0.015639999881386757],[1742401560000,95.352,95.352,95.318,95.318,0.0036800000816583633],[1742401620000,95.342,95.37,95.329,95.369,0.004600000102072954],[1742401680000,95.342,95.379,95.338,95.379,0.010119999758899212],[1742401740000,95.372,95.454,95.372,95.443,0.01655999943614006]]