[[1742342400000,23.345,23.393,23.316,23.316,0.004800000227987766],[1742342460000,23.321,23.321,23.243,23.243,0.004650000017136335],[1742342520000,23.241,23.321,23.19,23.294,0.007799999788403511],[1742342580000,23.297,23.314,23.289,23.304,0.005400000140070915],[1742342640000,23.305,23.305,23.293,23.3,0.003449999960139394],[1742342700000,23.298,23.326,23.283,23.294,0.0037499999161809683],[1742342760000,23.284,23.328,23.284,23.324,0.002850000048056245],[1742342820000,23.314,23.324,23.314,23.319,0.0019499999471008778],[1742342880000,23.318,23.327,23.279,23.327,0.0025500000920146704],[1742342940000,23.328,23.374,23.324,23.374,0.003000000026077032],[1742343000000,23.351,23.578,23.351,23.578,0.005100000184029341],[1742343060000,23.609,23.679,23.549,23.549,0.005849999841302633],[1742343120000,23.579,23.634,23.57,23.628,0.004800000227987766],[1742343180000,23.594,23.594,23.534,23.54,0.003449999960139394],[1742343240000,23.544,23.547,23.529,23.541,0.0019499999471008778],[1742343300000,23.526,23.599,23.526,23.561,0.00494999997317791],[1742343360000,23.554,23.554,23.461,23.461,0.00419999985024333],[1742343420000,23.456,23.456,23.332,23.334,0.003599999938160181],[1742343480000,23.314,23.324,23.299,23.307,0.002099999925121665],[1742343540000,23.309,23.348,23.309,23.342,0.001500000013038516],[1742343600000,23.341,23.364,23.341,23.344,0.0027000000700354576],[1742343660000,23.345,23.374,23.334,23.369,0.0037499999161809683],[1742343720000,23.364,23.394,23.354,23.356,0.003000000026077032],[1742343780000,23.358,23.444,23.339,23.444,0.003599999938160181],[1742343840000,23.434,23.504,23.434,23.489,0.0037499999161809683],[1742343900000,23.504,23.519,23.496,23.496,0.003000000026077032],[1742343960000,23.495,23.495,23.481,23.481,0.0008999999845400453],[1742344020000,23.486,23.491,23.448,23.451,0.002850000048056245],[1742344080000,23.45,23.467,23.449,23.466,0.0022499999031424522],[1742344140000,23.464,23.491,23.464,23.471,0.005549999885261059],[1742344200000,23.479,23.509,23.479,23.504,0.00419999985024333],[1742344260000,23.514,23.575,23.514,23.554,0.0032999999821186066],[1742344320000,23.544,23.569,23.524,23.524,0.003000000026077032],[1742344380000,23.523,23.549,23.514,23.524,0.0044999998062849045],[1742344440000,23.518,23.518,23.488,23.497,0.0027000000700354576],[1742344500000,23.494,23.494,23.45,23.454,0.002850000048056245],[1742344560000,23.455,23.456,23.444,23.447,0.0010499999625608325],[1742344620000,23.456,23.464,23.424,23.424,0.002850000048056245],[1742344680000,23.426,23.432,23.394,23.394,0.003000000026077032],[1742344740000,23.392,23.392,23.372,23.376,0.002400000113993883],[1742344800000,23.382,23.404,23.374,23.376,0.0019499999471008778],[1742344860000,23.382,23.394,23.382,23.394,0.0006000000284984708],[1742344920000,23.393,23.396,23.364,23.364,0.0027000000700354576],[1742344980000,23.365,23.366,23.354,23.354,0.0013500000350177288],[1742345040000,23.353,23.357,23.353,23.356,0.0012000000569969416],[1742345100000,23.355,23.36,23.355,23.36,0.0017999999690800905],[1742345160000,23.374,23.387,23.374,23.384,0.0017999999690800905],[1742345220000,23.383,23.414,23.38,23.384,0.003000000026077032],[1742345280000,23.383,23.383,23.344,23.346,0.0027000000700354576],[1742345340000,23.344,23.344,23.309,23.317,0.0032999999821186066],[1742345400000,23.325,23.327,23.322,23.324,0.0019499999471008778],[1742345460000,23.326,23.354,23.326,23.354,0.002400000113993883],[1742345520000,23.355,23.376,23.334,23.354,0.002850000048056245],[1742345580000,23.352,23.352,23.324,23.344,0.0022499999031424522],[1742345640000,23.342,23.342,23.31,23.31,0.0031500000040978193],[1742345700000,23.309,23.314,23.302,23.304,0.002400000113993883],[1742345760000,23.305,23.354,23.304,23.349,0.0032999999821186066],[1742345820000,23.364,23.452,23.364,23.452,0.0025500000920146704],[1742345880000,23.453,23.474,23.414,23.474,0.0027000000700354576],[1742345940000,23.484,23.53,23.479,23.525,0.002099999925121665],[1742346000000,23.539,23.674,23.536,23.654,0.005249999929219484],[1742346060000,23.644,23.644,23.583,23.634,0.0019499999471008778],[1742346120000,23.635,23.654,23.617,23.617,0.002400000113993883],[1742346180000,23.624,23.872,23.624,23.794,0.006149999797344208],[1742346240000,23.814,23.814,23.638,23.654,0.0044999998062849045],[1742346300000,23.664,23.689,23.664,23.686,0.001500000013038516],[1742346360000,23.684,23.689,23.647,23.647,0.0027000000700354576],[1742346420000,23.646,23.646,23.623,23.634,0.003000000026077032],[1742346480000,23.628,23.729,23.613,23.724,0.003599999938160181],[1742346540000,23.723,23.724,23.667,23.667,0.0016499999910593033],[1742346600000,23.678,23.678,23.632,23.634,0.0031500000040978193],[1742346660000,23.633,23.664,23.631,23.651,0.003449999960139394],[1742346720000,23.654,23.664,23.622,23.659,0.0031500000040978193],[1742346780000,23.645,23.752,23.629,23.749,0.004650000017136335],[1742346840000,23.755,23.776,23.744,23.774,0.0017999999690800905],[1742346900000,23.773,23.857,23.746,23.844,0.0025500000920146704],[1742346960000,23.852,23.852,23.804,23.804,0.0016499999910593033],[1742347020000,23.802,23.824,23.791,23.791,0.0032999999821186066],[1742347080000,23.784,23.784,23.734,23.735,0.003000000026077032],[1742347140000,23.737,23.737,23.679,23.679,0.0017999999690800905],[1742347200000,23.674,23.675,23.65,23.654,0.003449999960139394],[1742347260000,23.652,23.674,23.639,23.643,0.003599999938160181],[1742347320000,23.644,23.678,23.574,23.678,0.00494999997317791],[1742347380000,23.679,23.767,23.631,23.724,0.00419999985024333],[1742347440000,23.719,23.721,23.688,23.688,0.0027000000700354576],[1742347500000,23.671,23.676,23.626,23.631,0.002850000048056245],[1742347560000,23.687,23.687,23.645,23.654,0.0027000000700354576],[1742347620000,23.652,23.652,23.592,23.593,0.003000000026077032],[1742347680000,23.594,23.606,23.584,23.593,0.0027000000700354576],[1742347740000,23.604,23.644,23.602,23.634,0.0025500000920146704],[1742347800000,23.638,23.638,23.602,23.603,0.003599999938160181],[1742347860000,23.611,23.619,23.601,23.615,0.004800000227987766],[1742347920000,23.622,23.684,23.622,23.684,0.003000000026077032],[1742347980000,23.689,23.754,23.689,23.752,0.0019499999471008778],[1742348040000,23.751,23.789,23.739,23.742,0.003000000026077032],[1742348100000,23.741,23.754,23.712,23.713,0.0031500000040978193],[1742348160000,23.712,23.712,23.666,23.674,0.0037499999161809683],[1742348220000,23.666,23.684,23.663,23.673,0.0022499999031424522],[1742348280000,23.677,23.699,23.664,23.694,0.0032999999821186066],[1742348340000,23.703,23.704,23.647,23.647,0.002099999925121665],[1742348400000,23.646,23.648,23.623,23.626,0.002850000048056245],[1742348460000,23.624,23.634,23.616,23.629,0.005849999841302633],[1742348520000,23.627,23.629,23.605,23.607,0.004650000017136335],[1742348580000,23.605,23.611,23.598,23.599,0.0017999999690800905],[1742348640000,23.605,23.609,23.603,23.603,0.0010499999625608325],[1742348700000,23.602,23.619,23.602,23.612,0.003449999960139394],[1742348760000,23.61,23.619,23.602,23.602,0.004800000227987766],[1742348820000,23.598,23.655,23.598,23.617,0.003599999938160181],[1742348880000,23.616,23.62,23.596,23.601,0.004800000227987766],[1742348940000,23.596,23.605,23.595,23.597,0.004050000105053186],[1742349000000,23.596,23.604,23.595,23.603,0.00419999985024333],[1742349060000,23.606,23.618,23.6,23.611,0.006149999797344208],[1742349120000,23.608,23.615,23.597,23.603,0.0037499999161809683],[1742349180000,23.602,23.609,23.595,23.609,0.0032999999821186066],[1742349240000,23.604,23.608,23.579,23.579,0.002850000048056245],[1742349300000,23.559,23.559,23.459,23.459,0.0038999998942017555],[1742349360000,23.464,23.494,23.464,23.474,0.005249999929219484],[1742349420000,23.468,23.469,23.464,23.464,0.001500000013038516],[1742349480000,23.461,23.465,23.46,23.464,0.0008999999845400453],[1742349540000,23.462,23.468,23.453,23.459,0.0037499999161809683],[1742349600000,23.467,23.484,23.46,23.463,0.0044999998062849045],[1742349660000,23.462,23.462,23.441,23.451,0.002850000048056245],[1742349720000,23.45,23.45,23.394,23.409,0.006300000008195639],[1742349780000,23.401,23.404,23.364,23.369,0.003000000026077032],[1742349840000,23.364,23.394,23.359,23.379,0.00419999985024333],[1742349900000,23.365,23.384,23.362,23.367,0.0044999998062849045],[1742349960000,23.363,23.377,23.359,23.37,0.005100000184029341],[1742350020000,23.369,23.375,23.358,23.364,0.003599999938160181],[1742350080000,23.369,23.379,23.356,23.376,0.004800000227987766],[1742350140000,23.379,23.379,23.354,23.355,0.0037499999161809683],[1742350200000,23.354,23.374,23.354,23.369,0.0025500000920146704],[1742350260000,23.366,23.389,23.366,23.385,0.003449999960139394],[1742350320000,23.378,23.379,23.362,23.375,0.00419999985024333],[1742350380000,23.373,23.376,23.358,23.36,0.004650000017136335],[1742350440000,23.363,23.367,23.356,23.357,0.0038999998942017555],[1742350500000,23.356,23.384,23.353,23.377,0.004650000017136335],[1742350560000,23.376,23.389,23.371,23.384,0.00419999985024333],[1742350620000,23.381,23.404,23.381,23.382,0.0032999999821186066],[1742350680000,23.375,23.378,23.353,23.353,0.0038999998942017555],[1742350740000,23.362,23.374,23.357,23.363,0.00494999997317791],[1742350800000,23.369,23.379,23.367,23.375,0.004050000105053186],[1742350860000,23.379,23.379,23.366,23.378,0.00419999985024333],[1742350920000,23.383,23.404,23.363,23.363,0.004800000227987766],[1742350980000,23.358,23.366,23.355,23.359,0.002099999925121665],[1742351040000,23.358,23.361,23.344,23.35,0.0031500000040978193],[1742351100000,23.349,23.367,23.345,23.346,0.00419999985024333],[1742351160000,23.347,23.355,23.34,23.34,0.005549999885261059],[1742351220000,23.339,23.374,23.287,23.364,0.00419999985024333],[1742351280000,23.363,23.372,23.343,23.369,0.0037499999161809683],[1742351340000,23.371,23.376,23.365,23.371,0.0019499999471008778],[1742351400000,23.366,23.366,23.334,23.334,0.002850000048056245],[1742351460000,23.337,23.35,23.334,23.35,0.004650000017136335],[1742351520000,23.348,23.451,23.348,23.45,0.003599999938160181],[1742351580000,23.451,23.452,23.449,23.449,0.001500000013038516],[1742351640000,23.454,23.49,23.451,23.49,0.002400000113993883],[1742351700000,23.48,23.481,23.471,23.472,0.0012000000569969416],[1742351760000,23.473,23.473,23.447,23.456,0.0032999999821186066],[1742351820000,23.457,23.475,23.454,23.457,0.0037499999161809683],[1742351880000,23.456,23.456,23.435,23.437,0.002400000113993883],[1742351940000,23.439,23.442,23.399,23.399,0.002400000113993883],[1742352000000,23.397,23.402,23.38,23.399,0.0031500000040978193],[1742352060000,23.397,23.411,23.381,23.381,0.003000000026077032],[1742352120000,23.4,23.4,23.389,23.389,0.000750000006519258],[1742352180000,23.386,23.39,23.38,23.386,0.002099999925121665],[1742352240000,23.389,23.389,23.353,23.353,0.0016499999910593033],[1742352300000,23.355,23.355,23.345,23.347,0.0016499999910593033],[1742352360000,23.346,23.346,23.327,23.33,0.0037499999161809683],[1742352420000,23.335,23.341,23.334,23.338,0.004350000061094761],[1742352480000,23.341,23.347,23.332,23.334,0.003449999960139394],[1742352540000,23.341,23.359,23.336,23.359,0.004350000061094761],[1742352600000,23.358,23.377,23.355,23.377,0.0032999999821186066],[1742352660000,23.367,23.367,23.346,23.351,0.0022499999031424522],[1742352720000,23.35,23.351,23.344,23.35,0.0017999999690800905],[1742352780000,23.352,23.367,23.352,23.359,0.0027000000700354576],[1742352840000,23.353,23.361,23.339,23.34,0.0031500000040978193],[1742352900000,23.346,23.377,23.341,23.377,0.0037499999161809683],[1742352960000,23.381,23.381,23.365,23.367,0.0022499999031424522],[1742353020000,23.366,23.366,23.346,23.347,0.002099999925121665],[1742353080000,23.346,23.347,23.338,23.341,0.002850000048056245],[1742353140000,23.34,23.359,23.34,23.345,0.003000000026077032],[1742353200000,23.344,23.359,23.344,23.357,0.0013500000350177288],[1742353260000,23.349,23.41,23.349,23.391,0.0017999999690800905],[1742353320000,23.394,23.406,23.367,23.375,0.0044999998062849045],[1742353380000,23.37,23.429,23.366,23.429,0.0019499999471008778],[1742353440000,23.428,23.428,23.375,23.377,0.005249999929219484],[1742353500000,23.376,23.384,23.355,23.364,0.00419999985024333],[1742353560000,23.374,23.38,23.349,23.351,0.0038999998942017555],[1742353620000,23.352,23.352,23.34,23.34,0.002850000048056245],[1742353680000,23.339,23.343,23.335,23.34,0.0017999999690800905],[1742353740000,23.339,23.345,23.334,23.336,0.002400000113993883],[1742353800000,23.334,23.336,23.324,23.324,0.0027000000700354576],[1742353860000,23.325,23.336,23.324,23.331,0.0016499999910593033],[1742353920000,23.33,23.338,23.329,23.336,0.003449999960139394],[1742353980000,23.335,23.347,23.335,23.344,0.001500000013038516],[1742354040000,23.355,23.377,23.354,23.377,0.0008999999845400453],[1742354100000,23.379,23.388,23.377,23.377,0.001500000013038516],[1742354160000,23.378,23.379,23.354,23.379,0.002850000048056245],[1742354220000,23.378,23.387,23.369,23.369,0.0025500000920146704],[1742354280000,23.365,23.369,23.364,23.365,0.001500000013038516],[1742354340000,23.379,23.379,23.367,23.368,0.002400000113993883],[1742354400000,23.365,23.379,23.361,23.376,0.002400000113993883],[1742354460000,23.378,23.378,23.365,23.365,0.002099999925121665],[1742354520000,23.376,23.379,23.364,23.367,0.0031500000040978193],[1742354580000,23.366,23.367,23.359,23.359,0.0016499999910593033],[1742354640000,23.358,23.358,23.339,23.34,0.0027000000700354576],[1742354700000,23.349,23.357,23.339,23.339,0.0027000000700354576],[1742354760000,23.337,23.361,23.333,23.36,0.003000000026077032],[1742354820000,23.361,23.361,23.327,23.332,0.004800000227987766],[1742354880000,23.331,23.331,23.33,23.33,0.0003000000142492354],[1742354940000,23.328,23.335,23.326,23.335,0.0010499999625608325],[1742355000000,23.344,23.349,23.321,23.329,0.004800000227987766],[1742355060000,23.33,23.339,23.326,23.329,0.0022499999031424522],[1742355120000,23.32,23.32,23.307,23.316,0.0031500000040978193],[1742355180000,23.315,23.336,23.315,23.335,0.002850000048056245],[1742355240000,23.336,23.351,23.334,23.35,0.0016499999910593033],[1742355300000,23.354,23.383,23.354,23.383,0.0012000000569969416],[1742355360000,23.382,23.382,23.36,23.364,0.0032999999821186066],[1742355420000,23.363,23.378,23.363,23.373,0.0027000000700354576],[1742355480000,23.371,23.429,23.37,23.421,0.003000000026077032],[1742355540000,23.423,23.423,23.372,23.376,0.004350000061094761],[1742355600000,23.373,23.384,23.365,23.365,0.0027000000700354576],[1742355660000,23.379,23.396,23.368,23.376,0.003000000026077032],[1742355720000,23.375,23.399,23.37,23.397,0.003000000026077032],[1742355780000,23.398,23.417,23.396,23.416,0.002099999925121665],[1742355840000,23.426,23.429,23.414,23.414,0.0012000000569969416],[1742355900000,23.417,23.448,23.415,23.434,0.003000000026077032],[1742355960000,23.439,23.462,23.435,23.453,0.003000000026077032],[1742356020000,23.452,23.462,23.451,23.451,0.0027000000700354576],[1742356080000,23.45,23.477,23.44,23.471,0.0031500000040978193],[1742356140000,23.472,23.473,23.458,23.473,0.0044999998062849045],[1742356200000,23.474,23.514,23.471,23.51,0.002850000048056245],[1742356260000,23.509,23.509,23.498,23.498,0.0027000000700354576],[1742356320000,23.503,23.503,23.499,23.501,0.002099999925121665],[1742356380000,23.498,23.498,23.496,23.496,0.00044999999227002263],[1742356440000,23.497,23.498,23.496,23.496,0.000750000006519258],[1742356500000,23.509,23.509,23.501,23.502,0.001500000013038516],[1742356560000,23.507,23.519,23.489,23.491,0.003000000026077032],[1742356620000,23.493,23.503,23.487,23.492,0.0038999998942017555],[1742356680000,23.491,23.494,23.491,23.494,0.0019499999471008778],[1742356740000,23.497,23.497,23.494,23.494,0.00044999999227002263],[1742356800000,23.495,23.559,23.495,23.553,0.0027000000700354576],[1742356860000,23.544,23.545,23.521,23.523,0.0025500000920146704],[1742356920000,23.525,23.525,23.502,23.502,0.0019499999471008778],[1742356980000,23.501,23.504,23.5,23.503,0.0016499999910593033],[1742357040000,23.499,23.499,23.481,23.481,0.000750000006519258],[1742357100000,23.485,23.485,23.473,23.475,0.001500000013038516],[1742357160000,23.474,23.479,23.472,23.475,0.001500000013038516],[1742357220000,23.474,23.475,23.469,23.471,0.002400000113993883],[1742357280000,23.472,23.486,23.47,23.479,0.0022499999031424522],[1742357340000,23.478,23.478,23.443,23.446,0.003599999938160181],[1742357400000,23.445,23.447,23.415,23.415,0.004650000017136335],[1742357460000,23.406,23.437,23.393,23.402,0.004650000017136335],[1742357520000,23.403,23.412,23.403,23.405,0.0016499999910593033],[1742357580000,23.404,23.417,23.404,23.414,0.0019499999471008778],[1742357640000,23.411,23.411,23.405,23.406,0.0006000000284984708],[1742357700000,23.405,23.405,23.381,23.384,0.003449999960139394],[1742357760000,23.383,23.383,23.371,23.374,0.002400000113993883],[1742357820000,23.373,23.394,23.37,23.391,0.001500000013038516],[1742357880000,23.385,23.398,23.373,23.375,0.003000000026077032],[1742357940000,23.374,23.377,23.346,23.352,0.002400000113993883],[1742358000000,23.367,23.367,23.348,23.367,0.0038999998942017555],[1742358060000,23.366,23.378,23.366,23.371,0.0017999999690800905],[1742358120000,23.37,23.37,23.366,23.366,0.0003000000142492354],[1742358180000,23.371,23.376,23.361,23.361,0.001500000013038516],[1742358240000,23.368,23.388,23.353,23.353,0.0037499999161809683],[1742358300000,23.351,23.351,23.351,23.351,0.0001500000071246177],[1742358360000,23.347,23.347,23.33,23.33,0.0017999999690800905],[1742358420000,23.321,23.324,23.293,23.293,0.003449999960139394],[1742358480000,23.292,23.293,23.291,23.291,0.000750000006519258],[1742358540000,23.285,23.285,23.261,23.261,0.0019499999471008778],[1742358600000,23.259,23.262,23.259,23.261,0.0006000000284984708],[1742358660000,23.256,23.261,23.256,23.261,0.0037499999161809683],[1742358720000,23.26,23.306,23.26,23.263,0.00419999985024333],[1742358780000,23.268,23.293,23.261,23.293,0.0016499999910593033],[1742358840000,23.292,23.312,23.292,23.3,0.0027000000700354576],[1742358900000,23.303,23.334,23.301,23.332,0.00419999985024333],[1742358960000,23.328,23.348,23.327,23.342,0.003599999938160181],[1742359020000,23.343,23.347,23.332,23.347,0.0032999999821186066],[1742359080000,23.352,23.37,23.351,23.37,0.002400000113993883],[1742359140000,23.372,23.374,23.366,23.372,0.002099999925121665],[1742359200000,23.371,23.396,23.371,23.392,0.0032999999821186066],[1742359260000,23.391,23.402,23.388,23.392,0.0025500000920146704],[1742359320000,23.393,23.393,23.39,23.392,0.0013500000350177288],[1742359380000,23.391,23.404,23.39,23.402,0.0012000000569969416],[1742359440000,23.401,23.414,23.4,23.412,0.0017999999690800905],[1742359500000,23.413,23.417,23.402,23.403,0.0032999999821186066],[1742359560000,23.402,23.402,23.391,23.392,0.0025500000920146704],[1742359620000,23.393,23.412,23.391,23.406,0.003000000026077032],[1742359680000,23.405,23.405,23.374,23.383,0.004050000105053186],[1742359740000,23.382,23.394,23.363,23.363,0.0025500000920146704],[1742359800000,23.36,23.369,23.352,23.361,0.0032999999821186066],[1742359860000,23.362,23.362,23.34,23.345,0.0022499999031424522],[1742359920000,23.35,23.356,23.341,23.341,0.003449999960139394],[1742359980000,23.34,23.34,23.331,23.331,0.0010499999625608325],[1742360040000,23.336,23.354,23.336,23.352,0.0027000000700354576],[1742360100000,23.353,23.353,23.341,23.343,0.002400000113993883],[1742360160000,23.348,23.353,23.341,23.343,0.0025500000920146704],[1742360220000,23.342,23.344,23.325,23.334,0.004800000227987766],[1742360280000,23.333,23.343,23.333,23.333,0.003449999960139394],[1742360340000,23.337,23.343,23.332,23.343,0.002400000113993883],[1742360400000,23.341,23.357,23.341,23.347,0.002850000048056245],[1742360460000,23.345,23.345,23.332,23.335,0.0032999999821186066],[1742360520000,23.337,23.357,23.337,23.356,0.004050000105053186],[1742360580000,23.358,23.358,23.342,23.343,0.002099999925121665],[1742360640000,23.334,23.356,23.332,23.354,0.0027000000700354576],[1742360700000,23.352,23.352,23.345,23.346,0.0016499999910593033],[1742360760000,23.338,23.338,23.331,23.333,0.0017999999690800905],[1742360820000,23.331,23.352,23.331,23.352,0.002099999925121665],[1742360880000,23.346,23.346,23.321,23.331,0.0031500000040978193],[1742360940000,23.332,23.344,23.332,23.344,0.0019499999471008778],[1742361000000,23.345,23.349,23.342,23.342,0.0022499999031424522],[1742361060000,23.35,23.368,23.35,23.368,0.0019499999471008778],[1742361120000,23.363,23.378,23.345,23.351,0.0037499999161809683],[1742361180000,23.352,23.362,23.35,23.353,0.002400000113993883],[1742361240000,23.359,23.359,23.333,23.339,0.0022499999031424522],[1742361300000,23.336,23.344,23.335,23.342,0.0027000000700354576],[1742361360000,23.343,23.355,23.343,23.351,0.002400000113993883],[1742361420000,23.353,23.361,23.336,23.336,0.004350000061094761],[1742361480000,23.335,23.343,23.331,23.332,0.0022499999031424522],[1742361540000,23.336,23.348,23.333,23.346,0.0016499999910593033],[1742361600000,23.345,23.368,23.345,23.363,0.002850000048056245],[1742361660000,23.364,23.364,23.343,23.347,0.002400000113993883],[1742361720000,23.352,23.353,23.343,23.352,0.004350000061094761],[1742361780000,23.356,23.368,23.354,23.365,0.0025500000920146704],[1742361840000,23.367,23.372,23.354,23.358,0.003449999960139394],[1742361900000,23.36,23.382,23.341,23.382,0.0044999998062849045],[1742361960000,23.381,23.393,23.381,23.391,0.004050000105053186],[1742362020000,23.393,23.404,23.384,23.402,0.0044999998062849045],[1742362080000,23.4,23.412,23.4,23.411,0.0013500000350177288],[1742362140000,23.412,23.412,23.403,23.403,0.0006000000284984708],[1742362200000,23.401,23.401,23.382,23.382,0.002400000113993883],[1742362260000,23.381,23.387,23.374,23.374,0.0022499999031424522],[1742362320000,23.373,23.373,23.344,23.344,0.004350000061094761],[1742362380000,23.343,23.345,23.32,23.32,0.002099999925121665],[1742362440000,23.319,23.319,23.285,23.305,0.0031500000040978193],[1742362500000,23.315,23.335,23.311,23.333,0.002099999925121665],[1742362560000,23.332,23.332,23.331,23.331,0.0003000000142492354],[1742362620000,23.324,23.324,23.301,23.303,0.002400000113993883],[1742362680000,23.301,23.329,23.299,23.324,0.0022499999031424522],[1742362740000,23.323,23.359,23.323,23.359,0.002099999925121665],[1742362800000,23.357,23.359,23.352,23.356,0.0038999998942017555],[1742362860000,23.357,23.359,23.357,23.357,0.0006000000284984708],[1742362920000,23.359,23.369,23.359,23.363,0.0016499999910593033],[1742362980000,23.361,23.366,23.361,23.362,0.001500000013038516],[1742363040000,23.361,23.362,23.353,23.357,0.0013500000350177288],[1742363100000,23.36,23.365,23.322,23.33,0.004650000017136335],[1742363160000,23.338,23.342,23.33,23.336,0.0031500000040978193],[1742363220000,23.333,23.341,23.319,23.327,0.0037499999161809683],[1742363280000,23.332,23.345,23.331,23.338,0.003000000026077032],[1742363340000,23.337,23.345,23.329,23.33,0.0027000000700354576],[1742363400000,23.333,23.373,23.333,23.371,0.00419999985024333],[1742363460000,23.374,23.385,23.371,23.375,0.0027000000700354576],[1742363520000,23.374,23.374,23.35,23.35,0.0038999998942017555],[1742363580000,23.351,23.351,23.343,23.346,0.0017999999690800905],[1742363640000,23.349,23.356,23.343,23.356,0.001500000013038516],[1742363700000,23.355,23.355,23.341,23.346,0.004650000017136335],[1742363760000,23.348,23.348,23.345,23.347,0.0016499999910593033],[1742363820000,23.346,23.35,23.345,23.349,0.0012000000569969416],[1742363880000,23.348,23.351,23.345,23.35,0.003000000026077032],[1742364000000,23.341,23.341,23.335,23.335,0.0010499999625608325],[1742364060000,23.276,23.303,23.276,23.287,0.0032999999821186066],[1742364120000,23.279,23.282,23.271,23.276,0.003449999960139394],[1742364180000,23.269,23.278,23.269,23.276,0.0010499999625608325],[1742364240000,23.278,23.278,23.275,23.275,0.000750000006519258],[1742364300000,23.278,23.28,23.275,23.277,0.0013500000350177288],[1742364360000,23.275,23.277,23.27,23.276,0.0010499999625608325],[1742364420000,23.277,23.282,23.277,23.281,0.00044999999227002263],[1742364480000,23.28,23.28,23.271,23.278,0.0010499999625608325],[1742364540000,23.277,23.278,23.276,23.278,0.0006000000284984708],[1742364600000,23.28,23.281,23.28,23.281,0.0003000000142492354],[1742364660000,23.29,23.29,23.29,23.29,0.0001500000071246177],[1742364720000,23.291,23.316,23.29,23.316,0.003449999960139394],[1742364780000,23.315,23.321,23.307,23.307,0.0019499999471008778],[1742364840000,23.31,23.31,23.306,23.309,0.0017999999690800905],[1742364900000,23.308,23.308,23.287,23.287,0.0025500000920146704],[1742364960000,23.286,23.292,23.286,23.291,0.0016499999910593033],[1742365020000,23.29,23.302,23.289,23.291,0.0025500000920146704],[1742365080000,23.29,23.304,23.29,23.295,0.003000000026077032],[1742365140000,23.296,23.306,23.295,23.306,0.002400000113993883],[1742365200000,23.305,23.305,23.281,23.281,0.0025500000920146704],[1742365260000,23.286,23.286,23.286,23.286,0.0001500000071246177],[1742365320000,23.288,23.303,23.287,23.287,0.0044999998062849045],[1742365380000,23.288,23.288,23.277,23.277,0.0017999999690800905],[1742365440000,23.276,23.276,23.235,23.241,0.002850000048056245],[1742365500000,23.244,23.268,23.242,23.266,0.0019499999471008778],[1742365560000,23.26,23.268,23.239,23.267,0.003000000026077032],[1742365620000,23.268,23.288,23.268,23.279,0.0031500000040978193],[1742365680000,23.278,23.288,23.277,23.286,0.0027000000700354576],[1742365740000,23.287,23.301,23.278,23.285,0.003599999938160181],[1742365800000,23.288,23.304,23.286,23.298,0.003599999938160181],[1742365860000,23.3,23.319,23.296,23.319,0.003000000026077032],[1742365920000,23.323,23.325,23.303,23.303,0.0031500000040978193],[1742365980000,23.302,23.359,23.302,23.359,0.0017999999690800905],[1742366040000,23.354,23.375,23.345,23.345,0.003449999960139394],[1742366100000,23.338,23.343,23.3,23.304,0.00419999985024333],[1742366160000,23.303,23.304,23.287,23.297,0.002099999925121665],[1742366220000,23.296,23.303,23.296,23.301,0.002099999925121665],[1742366280000,23.3,23.301,23.297,23.297,0.0017999999690800905],[1742366340000,23.296,23.3,23.282,23.3,0.0031500000040978193],[1742366400000,23.298,23.299,23.287,23.292,0.002099999925121665],[1742366460000,23.293,23.329,23.293,23.311,0.003599999938160181],[1742366520000,23.31,23.311,23.298,23.308,0.0031500000040978193],[1742366580000,23.307,23.308,23.306,23.307,0.0016499999910593033],[1742366640000,23.306,23.306,23.306,23.306,0.0001500000071246177],[1742366700000,23.3,23.3,23.287,23.288,0.001500000013038516],[1742366760000,23.287,23.294,23.286,23.289,0.0037499999161809683],[1742366820000,23.288,23.289,23.271,23.276,0.0025500000920146704],[1742366880000,23.271,23.277,23.265,23.272,0.0027000000700354576],[1742366940000,23.266,23.268,23.261,23.262,0.0022499999031424522],[1742367000000,23.261,23.263,23.25,23.258,0.002400000113993883],[1742367060000,23.256,23.269,23.255,23.263,0.0025500000920146704],[1742367120000,23.264,23.271,23.263,23.269,0.002400000113993883],[1742367180000,23.274,23.28,23.274,23.275,0.0008999999845400453],[1742367240000,23.314,23.339,23.314,23.339,0.0008999999845400453],[1742367420000,23.342,23.348,23.342,23.348,0.0016499999910593033],[1742367480000,23.347,23.347,23.335,23.335,0.0012000000569969416],[1742367540000,23.338,23.338,23.333,23.335,0.0016499999910593033],[1742367600000,23.349,23.349,23.345,23.345,0.0006000000284984708],[1742367660000,23.338,23.342,23.335,23.335,0.002099999925121665],[1742367720000,23.333,23.334,23.324,23.325,0.0017999999690800905],[1742367780000,23.324,23.332,23.323,23.323,0.0017999999690800905],[1742367840000,23.322,23.326,23.322,23.323,0.0013500000350177288],[1742367900000,23.322,23.328,23.316,23.316,0.0012000000569969416],[1742367960000,23.307,23.309,23.287,23.296,0.002400000113993883],[1742368020000,23.295,23.295,23.295,23.295,0.0001500000071246177],[1742368080000,23.296,23.297,23.293,23.297,0.0025500000920146704],[1742368140000,23.296,23.296,23.287,23.287,0.001500000013038516],[1742368200000,23.288,23.327,23.288,23.327,0.0031500000040978193],[1742368260000,23.326,23.338,23.319,23.337,0.0025500000920146704],[1742368320000,23.34,23.359,23.34,23.355,0.0010499999625608325],[1742368380000,23.349,23.375,23.345,23.375,0.0019499999471008778],[1742368440000,23.366,23.385,23.365,23.385,0.0012000000569969416],[1742368500000,23.379,23.409,23.379,23.389,0.003449999960139394],[1742368560000,23.384,23.392,23.361,23.392,0.002850000048056245],[1742368620000,23.395,23.408,23.395,23.403,0.0022499999031424522],[1742368680000,23.404,23.405,23.385,23.404,0.0017999999690800905],[1742368740000,23.405,23.406,23.405,23.405,0.00044999999227002263],[1742368800000,23.411,23.515,23.411,23.515,0.002099999925121665],[1742368860000,23.505,23.505,23.467,23.467,0.0022499999031424522],[1742368920000,23.466,23.49,23.466,23.489,0.003449999960139394],[1742368980000,23.487,23.49,23.479,23.49,0.003599999938160181],[1742369040000,23.493,23.534,23.491,23.521,0.004050000105053186],[1742369100000,23.518,23.57,23.502,23.556,0.003000000026077032],[1742369160000,23.551,23.556,23.524,23.529,0.0031500000040978193],[1742369220000,23.528,23.558,23.526,23.548,0.0037499999161809683],[1742369280000,23.545,23.545,23.523,23.526,0.0027000000700354576],[1742369340000,23.53,23.545,23.529,23.544,0.0017999999690800905],[1742369400000,23.543,23.574,23.543,23.566,0.002850000048056245],[1742369460000,23.565,23.579,23.54,23.554,0.002850000048056245],[1742369520000,23.55,23.566,23.535,23.539,0.003449999960139394],[1742369580000,23.537,23.537,23.516,23.524,0.002850000048056245],[1742369640000,23.521,23.521,23.469,23.489,0.005400000140070915],[1742369700000,23.5,23.5,23.487,23.487,0.002099999925121665],[1742369760000,23.486,23.5,23.484,23.496,0.002099999925121665],[1742369820000,23.498,23.498,23.468,23.468,0.0027000000700354576],[1742369880000,23.473,23.473,23.465,23.465,0.0025500000920146704],[1742369940000,23.461,23.476,23.436,23.476,0.003599999938160181],[1742370000000,23.474,23.474,23.465,23.466,0.0019499999471008778],[1742370060000,23.465,23.466,23.406,23.406,0.003599999938160181],[1742370120000,23.404,23.408,23.397,23.397,0.0012000000569969416],[1742370180000,23.41,23.424,23.406,23.408,0.0032999999821186066],[1742370240000,23.412,23.428,23.41,23.423,0.0019499999471008778],[1742370300000,23.422,23.434,23.419,23.425,0.0032999999821186066],[1742370360000,23.423,23.423,23.403,23.414,0.003000000026077032],[1742370420000,23.419,23.424,23.415,23.419,0.0019499999471008778],[1742370480000,23.417,23.417,23.395,23.403,0.004050000105053186],[1742370540000,23.408,23.419,23.397,23.397,0.0032999999821186066],[1742370600000,23.395,23.43,23.394,23.422,0.002099999925121665],[1742370660000,23.421,23.454,23.421,23.437,0.0025500000920146704],[1742370720000,23.435,23.44,23.431,23.436,0.002099999925121665],[1742370780000,23.434,23.438,23.402,23.403,0.0025500000920146704],[1742370840000,23.397,23.397,23.366,23.367,0.0025500000920146704],[1742370900000,23.377,23.399,23.377,23.388,0.0032999999821186066],[1742370960000,23.387,23.41,23.387,23.388,0.002850000048056245],[1742371020000,23.404,23.409,23.392,23.392,0.0019499999471008778],[1742371080000,23.391,23.392,23.375,23.375,0.0022499999031424522],[1742371140000,23.373,23.403,23.373,23.402,0.002099999925121665],[1742371200000,23.4,23.42,23.396,23.411,0.0022499999031424522],[1742371260000,23.415,23.415,23.358,23.364,0.003449999960139394],[1742371320000,23.365,23.369,23.358,23.36,0.003000000026077032],[1742371380000,23.359,23.372,23.359,23.368,0.0025500000920146704],[1742371440000,23.367,23.368,23.325,23.325,0.003449999960139394],[1742371500000,23.324,23.324,23.317,23.317,0.0006000000284984708],[1742371560000,23.316,23.334,23.316,23.327,0.003000000026077032],[1742371620000,23.33,23.35,23.329,23.329,0.0037499999161809683],[1742371680000,23.328,23.331,23.325,23.326,0.002850000048056245],[1742371740000,23.325,23.35,23.325,23.346,0.003599999938160181],[1742371800000,23.345,23.369,23.344,23.365,0.0025500000920146704],[1742371860000,23.36,23.36,23.323,23.325,0.003449999960139394],[1742371920000,23.329,23.33,23.324,23.326,0.0022499999031424522],[1742371980000,23.325,23.325,23.295,23.295,0.004050000105053186],[1742372040000,23.297,23.297,23.277,23.277,0.0031500000040978193],[1742372100000,23.27,23.27,23.222,23.227,0.003449999960139394],[1742372160000,23.232,23.299,23.232,23.276,0.004050000105053186],[1742372220000,23.275,23.276,23.239,23.241,0.005549999885261059],[1742372280000,23.239,23.264,23.237,23.246,0.00419999985024333],[1742372340000,23.242,23.26,23.223,23.254,0.003599999938160181],[1742372400000,23.261,23.261,23.183,23.191,0.004350000061094761],[1742372460000,23.19,23.191,23.162,23.166,0.004350000061094761],[1742372520000,23.161,23.174,23.158,23.162,0.003599999938160181],[1742372580000,23.161,23.161,23.154,23.154,0.003000000026077032],[1742372640000,23.156,23.162,23.155,23.158,0.0025500000920146704],[1742372700000,23.16,23.214,23.158,23.214,0.001500000013038516],[1742372760000,23.213,23.213,23.208,23.208,0.0006000000284984708],[1742372820000,23.213,23.223,23.208,23.208,0.0031500000040978193],[1742372880000,23.207,23.217,23.191,23.217,0.0037499999161809683],[1742372940000,23.221,23.221,23.217,23.219,0.0032999999821186066],[1742373000000,23.218,23.22,23.216,23.216,0.0027000000700354576],[1742373060000,23.212,23.287,23.206,23.254,0.002400000113993883],[1742373120000,23.261,23.292,23.261,23.292,0.0016499999910593033],[1742373180000,23.29,23.299,23.281,23.294,0.0032999999821186066],[1742373240000,23.293,23.344,23.293,23.332,0.00419999985024333],[1742373300000,23.324,23.324,23.301,23.303,0.0016499999910593033],[1742373360000,23.3,23.301,23.271,23.271,0.0017999999690800905],[1742373420000,23.264,23.316,23.262,23.294,0.0022499999031424522],[1742373480000,23.304,23.31,23.286,23.3,0.003000000026077032],[1742373540000,23.299,23.313,23.297,23.3,0.0012000000569969416],[1742373600000,23.298,23.327,23.289,23.32,0.0027000000700354576],[1742373660000,23.318,23.328,23.314,23.314,0.0019499999471008778],[1742373720000,23.319,23.332,23.314,23.324,0.002400000113993883],[1742373780000,23.32,23.334,23.32,23.326,0.0027000000700354576],[1742373840000,23.327,23.344,23.327,23.341,0.0022499999031424522],[1742373900000,23.344,23.382,23.342,23.379,0.004050000105053186],[1742373960000,23.374,23.379,23.275,23.299,0.0037499999161809683],[1742374020000,23.301,23.301,23.271,23.276,0.0019499999471008778],[1742374080000,23.261,23.261,23.231,23.238,0.002400000113993883],[1742374140000,23.241,23.244,23.241,23.241,0.00044999999227002263],[1742374200000,23.244,23.292,23.241,23.249,0.003449999960139394],[1742374260000,23.25,23.25,23.221,23.226,0.0016499999910593033],[1742374320000,23.228,23.228,23.204,23.214,0.002099999925121665],[1742374380000,23.222,23.234,23.175,23.175,0.003449999960139394],[1742374440000,23.169,23.19,23.169,23.184,0.0016499999910593033],[1742374500000,23.182,23.182,23.173,23.173,0.0010499999625608325],[1742374560000,23.174,23.184,23.174,23.182,0.0017999999690800905],[1742374620000,23.188,23.198,23.186,23.191,0.002099999925121665],[1742374680000,23.192,23.192,23.169,23.171,0.0017999999690800905],[1742374740000,23.172,23.198,23.169,23.191,0.0016499999910593033],[1742374800000,23.193,23.193,23.174,23.193,0.0022499999031424522],[1742374860000,23.191,23.211,23.191,23.208,0.0019499999471008778],[1742374920000,23.206,23.206,23.18,23.191,0.002400000113993883],[1742374980000,23.202,23.204,23.182,23.183,0.0017999999690800905],[1742375040000,23.182,23.182,23.124,23.131,0.00419999985024333],[1742375100000,23.126,23.154,23.126,23.149,0.0031500000040978193],[1742375160000,23.146,23.171,23.146,23.171,0.0013500000350177288],[1742375220000,23.168,23.193,23.166,23.188,0.0012000000569969416],[1742375280000,23.187,23.189,23.177,23.18,0.0027000000700354576],[1742375340000,23.183,23.192,23.177,23.192,0.001500000013038516],[1742375400000,23.191,23.204,23.184,23.192,0.002850000048056245],[1742375460000,23.191,23.21,23.191,23.191,0.002400000113993883],[1742375520000,23.193,23.193,23.179,23.186,0.0017999999690800905],[1742375580000,23.164,23.175,23.158,23.159,0.002400000113993883],[1742375640000,23.158,23.158,23.148,23.15,0.0013500000350177288],[1742375700000,23.174,23.174,23.165,23.165,0.0008999999845400453],[1742375760000,23.16,23.199,23.159,23.189,0.0025500000920146704],[1742375820000,23.194,23.194,23.189,23.189,0.0003000000142492354],[1742375880000,23.194,23.194,23.175,23.178,0.0012000000569969416],[1742375940000,23.174,23.179,23.174,23.178,0.0008999999845400453],[1742376000000,23.176,23.198,23.175,23.197,0.001500000013038516],[1742376060000,23.199,23.208,23.198,23.208,0.00044999999227002263],[1742376120000,23.207,23.207,23.187,23.187,0.0016499999910593033],[1742376180000,23.188,23.189,23.171,23.184,0.0013500000350177288],[1742376240000,23.183,23.22,23.178,23.215,0.0025500000920146704],[1742376300000,23.214,23.214,23.19,23.214,0.0027000000700354576],[1742376360000,23.213,23.213,23.188,23.189,0.0025500000920146704],[1742376420000,23.182,23.2,23.181,23.2,0.000750000006519258],[1742376480000,23.198,23.21,23.198,23.199,0.0016499999910593033],[1742376540000,23.208,23.21,23.208,23.209,0.00044999999227002263],[1742376600000,23.202,23.208,23.2,23.208,0.0006000000284984708],[1742376660000,23.209,23.209,23.201,23.209,0.0012000000569969416],[1742376720000,23.203,23.241,23.203,23.231,0.0027000000700354576],[1742376780000,23.23,23.23,23.191,23.191,0.0027000000700354576],[1742376840000,23.19,23.19,23.141,23.147,0.0032999999821186066],[1742376900000,23.149,23.164,23.149,23.16,0.0017999999690800905],[1742376960000,23.157,23.169,23.153,23.159,0.0027000000700354576],[1742377020000,23.163,23.171,23.156,23.156,0.002099999925121665],[1742377080000,23.142,23.155,23.14,23.151,0.002400000113993883],[1742377140000,23.154,23.171,23.151,23.17,0.0012000000569969416],[1742377200000,23.169,23.17,23.143,23.144,0.0017999999690800905],[1742377260000,23.143,23.143,23.139,23.139,0.0008999999845400453],[1742377320000,23.141,23.141,23.135,23.135,0.0019499999471008778],[1742377380000,23.134,23.134,23.134,23.134,0.0001500000071246177],[1742377440000,23.12,23.12,23.12,23.12,0.0001500000071246177],[1742377500000,23.118,23.119,23.081,23.081,0.0032999999821186066],[1742377560000,23.082,23.082,23.076,23.077,0.0010499999625608325],[1742377620000,23.079,23.079,23.076,23.076,0.0003000000142492354],[1742377680000,23.094,23.094,23.074,23.074,0.002099999925121665],[1742377740000,23.068,23.084,23.068,23.076,0.001500000013038516],[1742377800000,23.081,23.101,23.081,23.1,0.002099999925121665],[1742377860000,23.101,23.101,23.098,23.101,0.0006000000284984708],[1742377920000,23.109,23.113,23.107,23.107,0.000750000006519258],[1742377980000,23.111,23.111,23.106,23.107,0.0010499999625608325],[1742378040000,23.106,23.11,23.105,23.11,0.00044999999227002263],[1742378100000,23.112,23.12,23.112,23.12,0.0006000000284984708],[1742378160000,23.119,23.119,23.095,23.1,0.0010499999625608325],[1742378220000,23.104,23.104,23.094,23.099,0.000750000006519258],[1742378280000,23.098,23.098,23.082,23.082,0.0016499999910593033],[1742378340000,23.081,23.086,23.074,23.079,0.0010499999625608325],[1742378400000,23.074,23.089,23.073,23.079,0.002099999925121665],[1742378460000,23.08,23.089,23.063,23.063,0.0016499999910593033],[1742378520000,23.07,23.083,23.07,23.08,0.0017999999690800905],[1742378580000,23.079,23.08,23.079,23.08,0.0003000000142492354],[1742378640000,23.074,23.074,23.074,23.074,0.0001500000071246177],[1742378700000,23.073,23.074,23.064,23.069,0.0013500000350177288],[1742378760000,23.068,23.068,23.059,23.064,0.0008999999845400453],[1742378820000,23.063,23.083,23.063,23.083,0.00044999999227002263],[1742378880000,23.084,23.084,23.081,23.081,0.00044999999227002263],[1742378940000,23.064,23.064,23.036,23.036,0.000750000006519258],[1742379000000,23.031,23.031,23.019,23.019,0.00044999999227002263],[1742379060000,23.018,23.018,23.017,23.017,0.0003000000142492354],[1742379120000,23.016,23.016,23.015,23.015,0.0003000000142492354],[1742379180000,23.019,23.027,23.018,23.018,0.002400000113993883],[1742379240000,23.019,23.02,23.017,23.02,0.000750000006519258],[1742379300000,23.029,23.041,23.029,23.039,0.001500000013038516],[1742379360000,23.04,23.059,23.04,23.054,0.000750000006519258],[1742379420000,23.052,23.052,23.039,23.039,0.0010499999625608325],[1742379480000,23.038,23.054,23.035,23.054,0.0010499999625608325],[1742379540000,23.049,23.049,23.042,23.048,0.0008999999845400453],[1742379600000,23.047,23.049,23.039,23.039,0.0012000000569969416],[1742379660000,23.049,23.049,23.039,23.039,0.0013500000350177288],[1742379720000,23.038,23.039,23.037,23.039,0.0010499999625608325],[1742379780000,23.037,23.04,23.037,23.038,0.0008999999845400453],[1742379840000,23.032,23.032,23.028,23.029,0.0006000000284984708],[1742379900000,23.03,23.04,23.03,23.04,0.0003000000142492354],[1742380020000,23.039,23.039,23.038,23.039,0.00044999999227002263],[1742380080000,23.054,23.054,23.043,23.043,0.0016499999910593033],[1742380140000,23.042,23.049,23.034,23.049,0.0013500000350177288],[1742380200000,23.048,23.048,23.034,23.042,0.0016499999910593033],[1742380260000,23.044,23.272,23.044,23.214,0.009449999779462814],[1742380320000,23.229,23.229,23.154,23.164,0.00419999985024333],[1742380380000,23.163,23.201,23.154,23.201,0.003000000026077032],[1742380440000,23.219,23.222,23.204,23.214,0.0025500000920146704],[1742380500000,23.222,23.224,23.186,23.186,0.0032999999821186066],[1742380560000,23.191,23.191,23.153,23.161,0.003000000026077032],[1742380620000,23.163,23.163,23.15,23.153,0.003000000026077032],[1742380680000,23.152,23.171,23.151,23.161,0.001500000013038516],[1742380740000,23.166,23.174,23.16,23.174,0.001500000013038516],[1742380800000,23.172,23.19,23.161,23.19,0.0025500000920146704],[1742380860000,23.191,23.191,23.162,23.182,0.003000000026077032],[1742380920000,23.174,23.174,23.161,23.168,0.0016499999910593033],[1742380980000,23.163,23.163,23.143,23.151,0.0022499999031424522],[1742381040000,23.152,23.192,23.152,23.192,0.001500000013038516],[1742381100000,23.193,23.211,23.191,23.21,0.0016499999910593033],[1742381160000,23.208,23.248,23.208,23.246,0.003000000026077032],[1742381220000,23.245,23.262,23.245,23.251,0.0027000000700354576],[1742381280000,23.252,23.253,23.224,23.224,0.0016499999910593033],[1742381340000,23.231,23.232,23.223,23.223,0.000750000006519258],[1742381400000,23.222,23.234,23.222,23.23,0.0008999999845400453],[1742381460000,23.228,23.234,23.217,23.234,0.0022499999031424522],[1742381520000,23.233,23.233,23.22,23.221,0.002850000048056245],[1742381580000,23.219,23.222,23.219,23.221,0.0006000000284984708],[1742381640000,23.222,23.222,23.204,23.212,0.0017999999690800905],[1742381700000,23.211,23.211,23.191,23.191,0.0016499999910593033],[1742381760000,23.183,23.183,23.181,23.181,0.0003000000142492354],[1742381820000,23.172,23.174,23.171,23.172,0.0008999999845400453],[1742381880000,23.171,23.173,23.161,23.161,0.0013500000350177288],[1742381940000,23.162,23.162,23.147,23.147,0.0013500000350177288],[1742382000000,23.151,23.174,23.114,23.114,0.0027000000700354576],[1742382060000,23.118,23.164,23.118,23.152,0.002099999925121665],[1742382120000,23.151,23.164,23.151,23.163,0.0008999999845400453],[1742382180000,23.164,23.164,23.161,23.161,0.000750000006519258],[1742382240000,23.154,23.161,23.151,23.161,0.002400000113993883],[1742382300000,23.159,23.161,23.151,23.151,0.002400000113993883],[1742382360000,23.143,23.161,23.141,23.144,0.0019499999471008778],[1742382420000,23.152,23.162,23.151,23.161,0.0012000000569969416],[1742382480000,23.171,23.171,23.17,23.171,0.00044999999227002263],[1742382540000,23.184,23.204,23.181,23.203,0.0008999999845400453],[1742382600000,23.204,23.236,23.204,23.227,0.003599999938160181],[1742382660000,23.229,23.231,23.207,23.212,0.002850000048056245],[1742382720000,23.213,23.231,23.212,23.23,0.003000000026077032],[1742382780000,23.229,23.259,23.229,23.259,0.0012000000569969416],[1742382840000,23.257,23.304,23.257,23.284,0.00419999985024333],[1742382900000,23.299,23.322,23.274,23.293,0.005849999841302633],[1742382960000,23.291,23.305,23.289,23.294,0.002099999925121665],[1742383020000,23.292,23.317,23.291,23.311,0.002400000113993883],[1742383080000,23.314,23.364,23.312,23.364,0.003000000026077032],[1742383140000,23.357,23.379,23.348,23.379,0.0032999999821186066],[1742383200000,23.374,23.384,23.363,23.384,0.0019499999471008778],[1742383260000,23.392,23.404,23.377,23.403,0.0019499999471008778],[1742383320000,23.402,23.412,23.402,23.409,0.0012000000569969416],[1742383380000,23.41,23.429,23.409,23.413,0.0019499999471008778],[1742383440000,23.414,23.429,23.414,23.423,0.0022499999031424522],[1742383500000,23.424,23.439,23.394,23.404,0.0025500000920146704],[1742383560000,23.414,23.433,23.402,23.414,0.0037499999161809683],[1742383620000,23.413,23.434,23.394,23.424,0.004050000105053186],[1742383680000,23.414,23.424,23.404,23.414,0.0032999999821186066],[1742383740000,23.412,23.414,23.39,23.393,0.002400000113993883],[1742383800000,23.392,23.444,23.392,23.434,0.0025500000920146704],[1742383860000,23.414,23.424,23.411,23.422,0.0022499999031424522],[1742383920000,23.423,23.448,23.409,23.414,0.00419999985024333],[1742383980000,23.409,23.424,23.391,23.391,0.00419999985024333],[1742384040000,23.392,23.393,23.36,23.371,0.003599999938160181],[1742384100000,23.372,23.383,23.369,23.373,0.0037499999161809683],[1742384160000,23.372,23.403,23.371,23.394,0.0027000000700354576],[1742384220000,23.392,23.404,23.382,23.404,0.0044999998062849045],[1742384280000,23.394,23.404,23.384,23.401,0.0025500000920146704],[1742384340000,23.404,23.424,23.399,23.423,0.0037499999161809683],[1742384400000,23.422,23.443,23.419,23.434,0.0037499999161809683],[1742384460000,23.439,23.459,23.431,23.444,0.0022499999031424522],[1742384520000,23.452,23.464,23.443,23.454,0.0027000000700354576],[1742384580000,23.449,23.464,23.442,23.444,0.004350000061094761],[1742384640000,23.439,23.439,23.424,23.434,0.003449999960139394],[1742384700000,23.432,23.469,23.432,23.434,0.0017999999690800905],[1742384760000,23.424,23.434,23.409,23.414,0.003599999938160181],[1742384820000,23.413,23.414,23.394,23.414,0.003449999960139394],[1742384880000,23.424,23.424,23.402,23.402,0.003599999938160181],[1742384940000,23.399,23.404,23.392,23.401,0.002099999925121665],[1742385000000,23.396,23.396,23.364,23.364,0.0027000000700354576],[1742385060000,23.354,23.364,23.336,23.354,0.0031500000040978193],[1742385120000,23.353,23.354,23.322,23.334,0.0031500000040978193],[1742385180000,23.332,23.344,23.332,23.334,0.0022499999031424522],[1742385240000,23.344,23.344,23.334,23.344,0.0017999999690800905],[1742385300000,23.342,23.344,23.334,23.34,0.004050000105053186],[1742385360000,23.339,23.344,23.324,23.324,0.0025500000920146704],[1742385420000,23.323,23.344,23.314,23.338,0.002400000113993883],[1742385480000,23.344,23.344,23.332,23.334,0.0016499999910593033],[1742385540000,23.333,23.334,23.324,23.333,0.0010499999625608325],[1742385600000,23.334,23.363,23.334,23.354,0.0022499999031424522],[1742385660000,23.352,23.352,23.299,23.309,0.002850000048056245],[1742385720000,23.304,23.304,23.239,23.254,0.0032999999821186066],[1742385780000,23.264,23.284,23.264,23.283,0.002400000113993883],[1742385840000,23.282,23.304,23.254,23.262,0.004050000105053186],[1742385900000,23.263,23.294,23.263,23.291,0.001500000013038516],[1742385960000,23.289,23.291,23.281,23.283,0.0016499999910593033],[1742386020000,23.282,23.284,23.28,23.281,0.0012000000569969416],[1742386080000,23.28,23.28,23.263,23.263,0.0013500000350177288],[1742386140000,23.264,23.264,23.233,23.254,0.002099999925121665],[1742386200000,23.253,23.284,23.252,23.272,0.002850000048056245],[1742386260000,23.271,23.284,23.271,23.281,0.0017999999690800905],[1742386320000,23.291,23.303,23.291,23.303,0.0008999999845400453],[1742386380000,23.304,23.318,23.304,23.314,0.0019499999471008778],[1742386440000,23.311,23.311,23.302,23.303,0.000750000006519258],[1742386500000,23.301,23.303,23.283,23.292,0.0019499999471008778],[1742386560000,23.294,23.324,23.294,23.324,0.0016499999910593033],[1742386620000,23.339,23.339,23.339,23.339,0.0001500000071246177],[1742386680000,23.319,23.324,23.319,23.324,0.0003000000142492354],[1742386740000,23.319,23.324,23.302,23.31,0.002850000048056245],[1742386800000,23.313,23.323,23.302,23.322,0.002850000048056245],[1742386860000,23.321,23.324,23.311,23.311,0.002099999925121665],[1742386920000,23.313,23.314,23.283,23.283,0.0027000000700354576],[1742386980000,23.284,23.284,23.274,23.277,0.002099999925121665],[1742387040000,23.27,23.273,23.262,23.271,0.002099999925121665],[1742387100000,23.272,23.289,23.272,23.282,0.0016499999910593033],[1742387160000,23.281,23.284,23.263,23.284,0.003449999960139394],[1742387220000,23.283,23.284,23.273,23.284,0.0010499999625608325],[1742387280000,23.282,23.292,23.282,23.289,0.0006000000284984708],[1742387340000,23.288,23.304,23.288,23.292,0.0016499999910593033],[1742387400000,23.304,23.314,23.291,23.314,0.0025500000920146704],[1742387460000,23.312,23.314,23.304,23.304,0.0017999999690800905],[1742387520000,23.303,23.304,23.291,23.291,0.0016499999910593033],[1742387580000,23.294,23.342,23.294,23.341,0.001500000013038516],[1742387640000,23.34,23.34,23.294,23.294,0.001500000013038516],[1742387700000,23.301,23.301,23.284,23.29,0.0019499999471008778],[1742387760000,23.282,23.284,23.243,23.254,0.0037499999161809683],[1742387820000,23.252,23.264,23.249,23.25,0.003000000026077032],[1742387880000,23.254,23.263,23.244,23.254,0.0031500000040978193],[1742387940000,23.26,23.264,23.229,23.244,0.0038999998942017555],[1742388000000,23.251,23.264,23.243,23.244,0.0027000000700354576],[1742388060000,23.254,23.274,23.254,23.264,0.002400000113993883],[1742388120000,23.263,23.274,23.259,23.264,0.00419999985024333],[1742388180000,23.27,23.284,23.262,23.274,0.002850000048056245],[1742388240000,23.273,23.274,23.261,23.261,0.003000000026077032],[1742388300000,23.264,23.284,23.262,23.281,0.0037499999161809683],[1742388360000,23.284,23.294,23.264,23.28,0.002400000113993883],[1742388420000,23.281,23.284,23.262,23.262,0.001500000013038516],[1742388480000,23.261,23.261,23.224,23.224,0.0037499999161809683],[1742388540000,23.223,23.223,23.214,23.219,0.0012000000569969416],[1742388600000,23.22,23.251,23.22,23.224,0.0022499999031424522],[1742388660000,23.222,23.24,23.221,23.231,0.001500000013038516],[1742388720000,23.224,23.234,23.221,23.234,0.0012000000569969416],[1742388780000,23.241,23.244,23.234,23.244,0.0022499999031424522],[1742388840000,23.254,23.264,23.244,23.244,0.0013500000350177288],[1742388900000,23.234,23.254,23.234,23.254,0.0012000000569969416],[1742388960000,23.244,23.254,23.244,23.254,0.0010499999625608325],[1742389020000,23.253,23.274,23.253,23.269,0.0013500000350177288],[1742389080000,23.27,23.294,23.27,23.293,0.0013500000350177288],[1742389140000,23.292,23.292,23.29,23.29,0.0003000000142492354],[1742389200000,23.281,23.281,23.262,23.264,0.001500000013038516],[1742389260000,23.262,23.274,23.241,23.261,0.0031500000040978193],[1742389320000,23.264,23.264,23.229,23.231,0.0022499999031424522],[1742389380000,23.228,23.232,23.214,23.228,0.0013500000350177288],[1742389440000,23.229,23.23,23.223,23.23,0.000750000006519258],[1742389500000,23.229,23.394,23.221,23.368,0.006300000008195639],[1742389560000,23.373,23.439,23.356,23.434,0.005400000140070915],[1742389620000,23.444,23.479,23.394,23.394,0.005400000140070915],[1742389680000,23.384,23.424,23.374,23.374,0.0037499999161809683],[1742389740000,23.379,23.389,23.354,23.389,0.0027000000700354576],[1742389800000,23.391,23.494,23.389,23.489,0.005249999929219484],[1742389860000,23.494,23.494,23.454,23.479,0.006599999964237213],[1742389920000,23.469,23.481,23.439,23.454,0.006000000052154064],[1742389980000,23.459,23.459,23.417,23.424,0.0032999999821186066],[1742390040000,23.422,23.422,23.369,23.389,0.004800000227987766],[1742390100000,23.399,23.477,23.399,23.472,0.0044999998062849045],[1742390160000,23.473,23.507,23.454,23.504,0.00419999985024333],[1742390220000,23.494,23.504,23.451,23.493,0.00419999985024333],[1742390280000,23.492,23.509,23.444,23.509,0.005849999841302633],[1742390340000,23.504,23.514,23.474,23.494,0.00570000009611249],[1742390400000,23.499,23.509,23.436,23.451,0.005400000140070915],[1742390460000,23.446,23.456,23.32,23.337,0.0064500002190470695],[1742390520000,23.342,23.344,23.274,23.285,0.00570000009611249],[1742390580000,23.28,23.334,23.28,23.304,0.0044999998062849045],[1742390640000,23.299,23.314,23.24,23.254,0.005400000140070915],[1742390700000,23.249,23.249,23.208,23.224,0.004650000017136335],[1742390760000,23.214,23.289,23.194,23.264,0.005400000140070915],[1742390820000,23.274,23.299,23.264,23.274,0.0032999999821186066],[1742390880000,23.286,23.324,23.274,23.314,0.005549999885261059],[1742390940000,23.304,23.319,23.284,23.289,0.003599999938160181],[1742391000000,23.294,23.294,23.2,23.239,0.004050000105053186],[1742391060000,23.244,23.264,23.202,23.224,0.006750000175088644],[1742391120000,23.229,23.328,23.229,23.309,0.007199999876320362],[1742391180000,23.316,23.345,23.304,23.304,0.005849999841302633],[1742391240000,23.299,23.337,23.274,23.274,0.005400000140070915],[1742391300000,23.279,23.299,23.244,23.254,0.005249999929219484],[1742391360000,23.264,23.284,23.234,23.249,0.005849999841302633],[1742391420000,23.248,23.274,23.234,23.269,0.00494999997317791],[1742391480000,23.274,23.284,23.254,23.269,0.006599999964237213],[1742391540000,23.274,23.294,23.264,23.288,0.005549999885261059],[1742391600000,23.289,23.329,23.279,23.324,0.005400000140070915],[1742391660000,23.334,23.35,23.324,23.329,0.0032999999821186066],[1742391720000,23.339,23.359,23.314,23.324,0.005400000140070915],[1742391780000,23.319,23.339,23.304,23.314,0.002850000048056245],[1742391840000,23.319,23.355,23.309,23.344,0.0044999998062849045],[1742391900000,23.334,23.409,23.334,23.409,0.0017999999690800905],[1742391960000,23.406,23.411,23.394,23.404,0.0031500000040978193],[1742392020000,23.409,23.457,23.409,23.454,0.0031500000040978193],[1742392080000,23.449,23.464,23.434,23.434,0.0037499999161809683],[1742392140000,23.439,23.459,23.429,23.444,0.0032999999821186066],[1742392200000,23.439,23.439,23.414,23.429,0.00419999985024333],[1742392260000,23.414,23.449,23.414,23.414,0.0037499999161809683],[1742392320000,23.424,23.434,23.374,23.414,0.002400000113993883],[1742392380000,23.424,23.454,23.414,23.444,0.0025500000920146704],[1742392440000,23.443,23.474,23.443,23.444,0.0038999998942017555],[1742392500000,23.439,23.454,23.414,23.424,0.00419999985024333],[1742392560000,23.414,23.454,23.414,23.454,0.003000000026077032],[1742392620000,23.453,23.464,23.404,23.404,0.00419999985024333],[1742392680000,23.403,23.404,23.378,23.378,0.002099999925121665],[1742392740000,23.381,23.402,23.374,23.401,0.0037499999161809683],[1742392800000,23.402,23.452,23.402,23.433,0.00419999985024333],[1742392860000,23.434,23.493,23.433,23.492,0.003599999938160181],[1742392920000,23.484,23.499,23.444,23.481,0.004650000017136335],[1742392980000,23.484,23.499,23.468,23.486,0.004050000105053186],[1742393040000,23.485,23.504,23.485,23.504,0.0013500000350177288],[1742393100000,23.494,23.514,23.485,23.505,0.004050000105053186],[1742393160000,23.499,23.504,23.454,23.454,0.00419999985024333],[1742393220000,23.464,23.493,23.464,23.474,0.0017999999690800905],[1742393280000,23.464,23.471,23.429,23.471,0.0032999999821186066],[1742393340000,23.474,23.518,23.474,23.511,0.00570000009611249],[1742393400000,23.514,23.543,23.494,23.503,0.004050000105053186],[1742393460000,23.502,23.502,23.471,23.477,0.002099999925121665],[1742393520000,23.484,23.484,23.442,23.462,0.002400000113993883],[1742393580000,23.454,23.474,23.424,23.424,0.002099999925121665],[1742393640000,23.429,23.445,23.424,23.434,0.003449999960139394],[1742393700000,23.431,23.464,23.431,23.434,0.0025500000920146704],[1742393760000,23.444,23.464,23.444,23.454,0.00419999985024333],[1742393820000,23.463,23.472,23.444,23.444,0.0025500000920146704],[1742393880000,23.445,23.474,23.445,23.465,0.0016499999910593033],[1742393940000,23.454,23.474,23.444,23.444,0.0019499999471008778],[1742394000000,23.446,23.484,23.445,23.473,0.0031500000040978193],[1742394060000,23.467,23.467,23.443,23.454,0.0027000000700354576],[1742394120000,23.47,23.47,23.424,23.434,0.0016499999910593033],[1742394180000,23.433,23.434,23.404,23.405,0.0016499999910593033],[1742394240000,23.404,23.424,23.394,23.413,0.003000000026077032],[1742394300000,23.409,23.409,23.394,23.398,0.001500000013038516],[1742394360000,23.402,23.408,23.393,23.394,0.003000000026077032],[1742394420000,23.384,23.394,23.368,23.374,0.0019499999471008778],[1742394480000,23.373,23.373,23.357,23.364,0.002099999925121665],[1742394540000,23.374,23.374,23.336,23.337,0.0017999999690800905],[1742394600000,23.335,23.337,23.262,23.263,0.003000000026077032],[1742394660000,23.258,23.3,23.258,23.277,0.0032999999821186066],[1742394720000,23.284,23.304,23.282,23.304,0.0027000000700354576],[1742394780000,23.314,23.314,23.294,23.312,0.0019499999471008778],[1742394840000,23.314,23.314,23.264,23.304,0.004350000061094761],[1742394900000,23.306,23.314,23.294,23.303,0.0038999998942017555],[1742394960000,23.29,23.304,23.284,23.284,0.0032999999821186066],[1742395020000,23.294,23.314,23.292,23.314,0.002850000048056245],[1742395080000,23.322,23.35,23.322,23.324,0.003599999938160181],[1742395140000,23.325,23.344,23.323,23.344,0.0037499999161809683],[1742395200000,23.343,23.354,23.324,23.342,0.004050000105053186],[1742395260000,23.34,23.346,23.324,23.331,0.003000000026077032],[1742395320000,23.332,23.344,23.322,23.344,0.0031500000040978193],[1742395380000,23.356,23.368,23.334,23.345,0.003000000026077032],[1742395440000,23.344,23.351,23.314,23.321,0.003599999938160181],[1742395500000,23.325,23.333,23.291,23.291,0.002850000048056245],[1742395560000,23.292,23.301,23.282,23.292,0.0037499999161809683],[1742395620000,23.291,23.314,23.284,23.314,0.00419999985024333],[1742395680000,23.311,23.334,23.304,23.312,0.002850000048056245],[1742395740000,23.311,23.323,23.294,23.313,0.004350000061094761],[1742395800000,23.312,23.33,23.303,23.324,0.003449999960139394],[1742395860000,23.333,23.354,23.323,23.351,0.0031500000040978193],[1742395920000,23.35,23.351,23.324,23.334,0.001500000013038516],[1742395980000,23.324,23.354,23.324,23.334,0.002099999925121665],[1742396040000,23.333,23.353,23.324,23.324,0.0017999999690800905],[1742396100000,23.323,23.344,23.323,23.342,0.0012000000569969416],[1742396160000,23.351,23.354,23.333,23.333,0.002099999925121665],[1742396220000,23.344,23.364,23.333,23.354,0.002099999925121665],[1742396280000,23.364,23.364,23.354,23.363,0.0019499999471008778],[1742396340000,23.354,23.364,23.333,23.333,0.0016499999910593033],[1742396400000,23.334,23.358,23.332,23.354,0.003000000026077032],[1742396460000,23.353,23.357,23.342,23.343,0.0025500000920146704],[1742396520000,23.344,23.377,23.344,23.36,0.0031500000040978193],[1742396580000,23.364,23.364,23.335,23.345,0.002099999925121665],[1742396640000,23.344,23.354,23.344,23.344,0.0013500000350177288],[1742396700000,23.343,23.374,23.342,23.373,0.0025500000920146704],[1742396760000,23.384,23.384,23.363,23.383,0.002099999925121665],[1742396820000,23.394,23.394,23.364,23.368,0.002400000113993883],[1742396880000,23.369,23.382,23.364,23.381,0.002099999925121665],[1742396940000,23.38,23.394,23.377,23.384,0.0027000000700354576],[1742397000000,23.389,23.399,23.389,23.399,0.0017999999690800905],[1742397060000,23.403,23.422,23.383,23.383,0.003449999960139394],[1742397120000,23.384,23.389,23.373,23.377,0.002099999925121665],[1742397180000,23.382,23.382,23.372,23.376,0.0022499999031424522],[1742397240000,23.377,23.377,23.324,23.332,0.002400000113993883],[1742397300000,23.34,23.343,23.331,23.342,0.0013500000350177288],[1742397360000,23.337,23.357,23.331,23.347,0.002400000113993883],[1742397420000,23.338,23.338,23.305,23.305,0.004050000105053186],[1742397480000,23.304,23.304,23.284,23.287,0.0017999999690800905],[1742397540000,23.281,23.285,23.269,23.277,0.0037499999161809683],[1742397600000,23.28,23.308,23.279,23.308,0.0025500000920146704],[1742397660000,23.309,23.309,23.299,23.302,0.002400000113993883],[1742397720000,23.313,23.323,23.313,23.322,0.0022499999031424522],[1742397780000,23.323,23.332,23.309,23.31,0.003599999938160181],[1742397840000,23.308,23.313,23.307,23.307,0.002400000113993883],[1742397900000,23.295,23.304,23.284,23.3,0.003599999938160181],[1742397960000,23.298,23.304,23.282,23.29,0.002099999925121665],[1742398020000,23.284,23.293,23.272,23.293,0.0017999999690800905],[1742398080000,23.304,23.313,23.283,23.293,0.003599999938160181],[1742398140000,23.303,23.304,23.302,23.302,0.0008999999845400453],[1742398200000,23.301,23.304,23.284,23.299,0.002850000048056245],[1742398260000,23.3,23.313,23.283,23.309,0.0038999998942017555],[1742398320000,23.295,23.295,23.273,23.273,0.0031500000040978193],[1742398380000,23.271,23.284,23.263,23.263,0.0032999999821186066],[1742398440000,23.261,23.264,23.24,23.262,0.0031500000040978193],[1742398500000,23.261,23.283,23.254,23.274,0.003000000026077032],[1742398560000,23.282,23.307,23.276,23.307,0.003449999960139394],[1742398620000,23.304,23.321,23.289,23.292,0.003449999960139394],[1742398680000,23.293,23.343,23.293,23.334,0.002850000048056245],[1742398740000,23.325,23.334,23.32,23.331,0.0037499999161809683],[1742398800000,23.334,23.344,23.334,23.343,0.002850000048056245],[1742398860000,23.342,23.343,23.327,23.331,0.0010499999625608325],[1742398920000,23.333,23.37,23.332,23.359,0.0038999998942017555],[1742398980000,23.361,23.383,23.354,23.381,0.004050000105053186],[1742399040000,23.369,23.374,23.359,23.371,0.002850000048056245],[1742399100000,23.366,23.369,23.354,23.368,0.004050000105053186],[1742399160000,23.366,23.366,23.342,23.344,0.0037499999161809683],[1742399220000,23.349,23.364,23.348,23.364,0.0022499999031424522],[1742399280000,23.36,23.36,23.351,23.359,0.0022499999031424522],[1742399340000,23.358,23.369,23.348,23.369,0.002850000048056245],[1742399400000,23.377,23.394,23.374,23.378,0.0022499999031424522],[1742399460000,23.38,23.389,23.368,23.369,0.0019499999471008778],[1742399520000,23.367,23.367,23.334,23.342,0.0022499999031424522],[1742399580000,23.354,23.368,23.349,23.36,0.00419999985024333],[1742399640000,23.359,23.368,23.341,23.341,0.004050000105053186],[1742399700000,23.339,23.341,23.323,23.323,0.0038999998942017555],[1742399760000,23.332,23.351,23.329,23.33,0.003449999960139394],[1742399820000,23.333,23.334,23.323,23.334,0.004050000105053186],[1742399880000,23.332,23.332,23.312,23.318,0.0032999999821186066],[1742399940000,23.325,23.338,23.324,23.333,0.0025500000920146704],[1742400000000,23.332,23.354,23.323,23.323,0.0038999998942017555],[1742400060000,23.314,23.332,23.295,23.303,0.003000000026077032],[1742400120000,23.304,23.304,23.264,23.264,0.003449999960139394],[1742400180000,23.263,23.269,23.255,23.265,0.0027000000700354576],[1742400240000,23.263,23.269,23.246,23.248,0.00419999985024333],[1742400300000,23.263,23.265,23.248,23.258,0.003599999938160181],[1742400360000,23.265,23.265,23.243,23.243,0.0031500000040978193],[1742400420000,23.242,23.247,23.239,23.244,0.0017999999690800905],[1742400480000,23.248,23.266,23.245,23.259,0.005400000140070915],[1742400540000,23.258,23.269,23.254,23.269,0.004350000061094761],[1742400600000,23.266,23.304,23.258,23.304,0.0027000000700354576],[1742400660000,23.3,23.309,23.29,23.294,0.002850000048056245],[1742400720000,23.296,23.304,23.278,23.278,0.0025500000920146704],[1742400780000,23.283,23.296,23.273,23.296,0.003599999938160181],[1742400840000,23.286,23.314,23.286,23.302,0.0017999999690800905],[1742400900000,23.304,23.304,23.276,23.287,0.003000000026077032],[1742400960000,23.293,23.299,23.276,23.289,0.0022499999031424522],[1742401020000,23.281,23.294,23.281,23.289,0.0013500000350177288],[1742401080000,23.294,23.305,23.29,23.305,0.0037499999161809683],[1742401140000,23.306,23.324,23.306,23.324,0.002099999925121665],[1742401200000,23.322,23.343,23.304,23.339,0.002850000048056245],[1742401260000,23.324,23.341,23.323,23.334,0.003449999960139394],[1742401320000,23.331,23.354,23.329,23.349,0.003599999938160181],[1742401380000,23.344,23.377,23.343,23.376,0.002850000048056245],[1742401440000,23.374,23.374,23.304,23.314,0.0038999998942017555],[1742401500000,23.309,23.309,23.271,23.295,0.003449999960139394],[1742401560000,23.301,23.306,23.295,23.295,0.003449999960139394],[1742401620000,23.296,23.297,23.291,23.296,0.002099999925121665],[1742401680000,23.294,23.294,23.281,23.284,0.0022499999031424522],[1742401740000,23.281,23.297,23.281,23.294,0.0025500000920146704],[1742401800000,23.291,23.305,23.281,23.286,0.00419999985024333],[1742401860000,23.284,23.284,23.269,23.273,0.0022499999031424522],[1742401920000,23.279,23.294,23.271,23.285,0.002850000048056245],[1742401980000,23.29,23.3,23.283,23.283,0.0019499999471008778],[1742402040000,23.284,23.284,23.26,23.272,0.004350000061094761],[1742402100000,23.269,23.274,23.257,23.259,0.0038999998942017555],[1742402160000,23.263,23.265,23.218,23.218,0.005400000140070915],[1742402220000,23.216,23.22,23.207,23.21,0.005400000140070915],[1742402280000,23.207,23.217,23.207,23.215,0.003449999960139394],[1742402340000,23.216,23.244,23.216,23.238,0.0032999999821186066],[1742402400000,23.242,23.244,23.235,23.242,0.0016499999910593033],[1742402460000,23.254,23.265,23.25,23.265,0.003000000026077032],[1742402520000,23.266,23.293,23.265,23.284,0.0031500000040978193],[1742402580000,23.281,23.284,23.254,23.254,0.0010499999625608325],[1742402640000,23.253,23.255,23.241,23.245,0.003449999960139394],[1742402700000,23.244,23.265,23.233,23.236,0.00419999985024333],[1742402760000,23.244,23.276,23.244,23.276,0.0019499999471008778],[1742402820000,23.279,23.293,23.279,23.289,0.0016499999910593033],[1742402880000,23.29,23.294,23.281,23.288,0.003000000026077032],[1742402940000,23.291,23.291,23.261,23.264,0.0031500000040978193],[1742403000000,23.261,23.265,23.229,23.233,0.003000000026077032],[1742403060000,23.234,23.235,23.225,23.227,0.003000000026077032],[1742403120000,23.234,23.254,23.23,23.249,0.0031500000040978193],[1742403180000,23.256,23.274,23.256,23.27,0.0025500000920146704],[1742403240000,23.273,23.274,23.259,23.263,0.0019499999471008778],[1742403300000,23.264,23.272,23.254,23.272,0.003000000026077032],[1742403360000,23.271,23.274,23.267,23.272,0.0016499999910593033],[1742403420000,23.274,23.274,23.234,23.268,0.002850000048056245],[1742403480000,23.264,23.264,23.246,23.256,0.0022499999031424522],[1742403540000,23.248,23.264,23.247,23.262,0.0016499999910593033],[1742403600000,23.259,23.274,23.256,23.266,0.0025500000920146704],[1742403660000,23.258,23.258,23.227,23.236,0.0031500000040978193],[1742403720000,23.246,23.246,23.22,23.22,0.002400000113993883],[1742403780000,23.226,23.226,23.211,23.214,0.002400000113993883],[1742403840000,23.212,23.216,23.201,23.216,0.002400000113993883],[1742403900000,23.217,23.244,23.217,23.233,0.003449999960139394],[1742403960000,23.235,23.244,23.224,23.244,0.0017999999690800905],[1742404020000,23.245,23.245,23.224,23.234,0.002400000113993883],[1742404080000,23.231,23.254,23.231,23.243,0.0019499999471008778],[1742404140000,23.234,23.252,23.234,23.252,0.001500000013038516],[1742404200000,23.253,23.264,23.242,23.253,0.0022499999031424522],[1742404260000,23.244,23.265,23.244,23.253,0.002099999925121665],[1742404320000,23.244,23.244,23.219,23.222,0.0019499999471008778],[1742404380000,23.223,23.223,23.205,23.212,0.0019499999471008778],[1742404440000,23.214,23.214,23.189,23.193,0.0016499999910593033],[1742404500000,23.192,23.201,23.192,23.201,0.001500000013038516],[1742404560000,23.198,23.204,23.188,23.204,0.0031500000040978193],[1742404620000,23.202,23.23,23.202,23.23,0.0017999999690800905],[1742404680000,23.222,23.224,23.219,23.224,0.0010499999625608325],[1742404740000,23.226,23.242,23.226,23.229,0.0017999999690800905],[1742404800000,23.228,23.232,23.224,23.232,0.0013500000350177288],[1742404860000,23.234,23.242,23.223,23.224,0.0019499999471008778],[1742404920000,23.232,23.232,23.214,23.214,0.0013500000350177288],[1742404980000,23.213,23.224,23.212,23.214,0.002099999925121665],[1742405040000,23.211,23.211,23.211,23.211,0.0001500000071246177],[1742405100000,23.213,23.224,23.204,23.211,0.002850000048056245],[1742405160000,23.209,23.21,23.198,23.202,0.00494999997317791],[1742405220000,23.2,23.2,23.187,23.189,0.004800000227987766],[1742405280000,23.187,23.195,23.182,23.195,0.0027000000700354576],[1742405340000,23.189,23.192,23.182,23.183,0.0022499999031424522],[1742405400000,23.181,23.189,23.124,23.124,0.004050000105053186],[1742405460000,23.129,23.129,23.112,23.115,0.0019499999471008778],[1742405520000,23.113,23.113,23.093,23.109,0.003449999960139394],[1742405580000,23.106,23.106,23.051,23.058,0.0076500000432133675],[1742405640000,23.057,23.06,23.055,23.056,0.0019499999471008778],[1742405700000,23.058,23.078,23.058,23.058,0.004050000105053186],[1742405760000,23.056,23.065,23.047,23.06,0.004050000105053186],[1742405820000,23.061,23.064,23.054,23.058,0.0027000000700354576],[1742405880000,23.056,23.065,23.051,23.053,0.00419999985024333],[1742405940000,23.052,23.056,23.037,23.037,0.002400000113993883],[1742406000000,23.036,23.101,23.003,23.075,0.009150000289082527],[1742406060000,23.07,23.081,23.024,23.03,0.008249999955296516],[1742406120000,23.041,23.047,23.002,23.017,0.004050000105053186],[1742406180000,23.018,23.038,23.015,23.022,0.006300000008195639],[1742406240000,23.02,23.02,22.978,22.991,0.003599999938160181],[1742406300000,22.99,23.063,22.99,23.058,0.006300000008195639],[1742406360000,23.059,23.071,23.054,23.058,0.004350000061094761],[1742406420000,23.044,23.061,23.024,23.055,0.005549999885261059],[1742406480000,23.056,23.064,23.055,23.058,0.0044999998062849045],[1742406540000,23.06,23.06,23.049,23.054,0.003000000026077032],[1742406600000,23.052,23.059,23.052,23.056,0.0013500000350177288],[1742406660000,23.052,23.079,23.052,23.077,0.003449999960139394],[1742406720000,23.072,23.078,23.066,23.068,0.0027000000700354576],[1742406780000,23.075,23.09,23.066,23.087,0.00419999985024333],[1742406840000,23.085,23.099,23.079,23.098,0.0032999999821186066],[1742406900000,23.099,23.117,23.099,23.108,0.002400000113993883],[1742406960000,23.101,23.14,23.097,23.129,0.00494999997317791],[1742407020000,23.127,23.139,23.1,23.106,0.004050000105053186],[1742407080000,23.105,23.108,23.092,23.097,0.005249999929219484],[1742407140000,23.095,23.119,23.095,23.119,0.0037499999161809683],[1742407200000,23.124,23.316,23.041,23.16,0.012450000271201134],[1742407260000,23.169,23.224,23.161,23.184,0.008999999612569809],[1742407320000,23.179,23.204,23.142,23.142,0.006899999920278788],[1742407380000,23.137,23.194,23.114,23.144,0.005549999885261059],[1742407440000,23.159,23.164,23.124,23.13,0.006149999797344208],[1742407500000,23.124,23.129,23.059,23.084,0.005549999885261059],[1742407560000,23.079,23.079,23.011,23.016,0.007350000087171793],[1742407620000,23.001,23.049,22.994,23.044,0.006149999797344208],[1742407680000,23.049,23.089,23.029,23.059,0.005400000140070915],[1742407740000,23.069,23.114,23.069,23.109,0.005249999929219484],[1742407800000,23.114,23.154,23.114,23.151,0.004650000017136335],[1742407860000,23.154,23.188,23.154,23.183,0.002099999925121665],[1742407920000,23.188,23.219,23.183,23.214,0.0025500000920146704],[1742407980000,23.219,23.239,23.214,23.229,0.0022499999031424522],[1742408040000,23.228,23.239,23.224,23.234,0.0017999999690800905],[1742408100000,23.244,23.274,23.244,23.269,0.0038999998942017555],[1742408160000,23.271,23.289,23.262,23.284,0.002400000113993883],[1742408220000,23.279,23.289,23.269,23.284,0.0032999999821186066],[1742408280000,23.279,23.279,23.238,23.238,0.00419999985024333],[1742408340000,23.249,23.249,23.213,23.213,0.005549999885261059],[1742408400000,23.208,23.213,23.163,23.163,0.006300000008195639],[1742408460000,23.169,23.174,23.139,23.169,0.004650000017136335],[1742408520000,23.17,23.204,23.17,23.202,0.00494999997317791],[1742408580000,23.213,23.224,23.204,23.219,0.004800000227987766],[1742408640000,23.218,23.234,23.203,23.208,0.006000000052154064],[1742408700000,23.203,23.223,23.202,23.214,0.005249999929219484],[1742408760000,23.212,23.223,23.174,23.174,0.003449999960139394],[1742408820000,23.182,23.205,23.182,23.194,0.0025500000920146704],[1742408880000,23.204,23.204,23.176,23.176,0.0027000000700354576],[1742408940000,23.177,23.194,23.174,23.189,0.003449999960139394],[1742409000000,23.188,23.233,23.188,23.224,0.003000000026077032],[1742409060000,23.229,23.279,23.224,23.279,0.00419999985024333],[1742409120000,23.281,23.301,23.279,23.301,0.0016499999910593033],[1742409180000,23.309,23.324,23.304,23.304,0.0012000000569969416],[1742409240000,23.279,23.294,23.274,23.284,0.0027000000700354576],[1742409300000,23.294,23.314,23.277,23.277,0.002850000048056245],[1742409360000,23.283,23.294,23.254,23.254,0.0037499999161809683],[1742409420000,23.264,23.274,23.259,23.262,0.003599999938160181],[1742409480000,23.254,23.264,23.228,23.232,0.00419999985024333],[1742409540000,23.231,23.279,23.228,23.273,0.004650000017136335],[1742409600000,23.274,23.279,23.253,23.253,0.00570000009611249],[1742409660000,23.257,23.299,23.253,23.296,0.003000000026077032],[1742409720000,23.295,23.309,23.28,23.309,0.002850000048056245],[1742409780000,23.318,23.324,23.31,23.31,0.0037499999161809683],[1742409840000,23.315,23.339,23.315,23.336,0.002400000113993883],[1742409900000,23.337,23.349,23.337,23.341,0.0010499999625608325],[1742409960000,23.334,23.334,23.315,23.321,0.00494999997317791],[1742410020000,23.322,23.33,23.311,23.314,0.004350000061094761],[1742410080000,23.324,23.354,23.324,23.354,0.003599999938160181],[1742410140000,23.364,23.364,23.342,23.354,0.003000000026077032],[1742410200000,23.353,23.364,23.349,23.349,0.0025500000920146704],[1742410260000,23.351,23.369,23.339,23.364,0.004050000105053186],[1742410320000,23.369,23.399,23.369,23.399,0.003000000026077032],[1742410380000,23.419,23.503,23.419,23.503,0.002850000048056245],[1742410440000,23.51,23.515,23.473,23.483,0.006300000008195639],[1742410500000,23.484,23.509,23.463,23.502,0.004800000227987766],[1742410560000,23.513,23.534,23.502,23.521,0.006899999920278788],[1742410620000,23.524,23.554,23.523,23.551,0.005100000184029341],[1742410680000,23.55,23.573,23.55,23.56,0.006000000052154064],[1742410740000,23.563,23.579,23.524,23.524,0.00494999997317791],[1742410800000,23.534,23.579,23.53,23.532,0.00989999994635582],[1742410860000,23.531,23.531,23.503,23.51,0.006599999964237213],[1742410920000,23.508,23.524,23.484,23.509,0.008100000210106373],[1742410980000,23.511,23.543,23.492,23.541,0.005549999885261059],[1742411040000,23.534,23.549,23.521,23.524,0.004050000105053186],[1742411100000,23.523,23.544,23.504,23.542,0.003599999938160181],[1742411160000,23.54,23.584,23.534,23.574,0.005849999841302633],[1742411220000,23.577,23.584,23.564,23.582,0.00494999997317791],[1742411280000,23.584,23.609,23.584,23.609,0.0013500000350177288],[1742411340000,23.611,23.646,23.611,23.643,0.002400000113993883],[1742411400000,23.65,23.669,23.584,23.584,0.0032999999821186066],[1742411460000,23.574,23.604,23.564,23.569,0.0025500000920146704],[1742411520000,23.568,23.574,23.515,23.534,0.0022499999031424522],[1742411580000,23.533,23.539,23.532,23.533,0.0016499999910593033],[1742411640000,23.534,23.584,23.533,23.584,0.0027000000700354576],[1742411700000,23.582,23.594,23.552,23.559,0.002400000113993883],[1742411760000,23.56,23.564,23.538,23.538,0.002850000048056245],[1742411820000,23.535,23.549,23.519,23.523,0.005549999885261059],[1742411880000,23.528,23.554,23.518,23.519,0.003449999960139394],[1742411940000,23.524,23.544,23.518,23.528,0.0037499999161809683],[1742412000000,23.525,23.529,23.488,23.493,0.0037499999161809683],[1742412060000,23.488,23.488,23.443,23.454,0.003449999960139394],[1742412120000,23.455,23.46,23.448,23.458,0.003000000026077032],[1742412180000,23.453,23.453,23.418,23.443,0.0044999998062849045],[1742412240000,23.438,23.44,23.415,23.429,0.0038999998942017555],[1742412300000,23.433,23.453,23.418,23.448,0.0038999998942017555],[1742412360000,23.439,23.439,23.414,23.428,0.004800000227987766],[1742412420000,23.417,23.417,23.392,23.402,0.002400000113993883],[1742412480000,23.407,23.432,23.397,23.397,0.0038999998942017555],[1742412540000,23.392,23.404,23.392,23.402,0.002099999925121665],[1742412600000,23.4,23.417,23.393,23.413,0.0044999998062849045],[1742412660000,23.417,23.437,23.392,23.402,0.005549999885261059],[1742412720000,23.394,23.409,23.369,23.369,0.005400000140070915],[1742412780000,23.372,23.398,23.369,23.371,0.0037499999161809683],[1742412840000,23.372,23.378,23.363,23.364,0.002400000113993883],[1742412900000,23.366,23.376,23.362,23.362,0.0038999998942017555],[1742412960000,23.371,23.383,23.36,23.362,0.004800000227987766],[1742413020000,23.357,23.364,23.353,23.353,0.0031500000040978193],[1742413080000,23.354,23.397,23.354,23.393,0.003599999938160181],[1742413140000,23.395,23.397,23.363,23.378,0.003599999938160181],[1742413200000,23.368,23.392,23.368,23.392,0.002099999925121665],[1742413260000,23.402,23.42,23.402,23.412,0.001500000013038516],[1742413320000,23.42,23.425,23.413,23.42,0.0016499999910593033],[1742413380000,23.425,23.425,23.385,23.385,0.0027000000700354576],[1742413440000,23.392,23.416,23.387,23.412,0.0025500000920146704],[1742413500000,23.417,23.417,23.392,23.408,0.00419999985024333],[1742413560000,23.403,23.404,23.384,23.393,0.004650000017136335],[1742413620000,23.402,23.422,23.397,23.422,0.0038999998942017555],[1742413680000,23.413,23.422,23.388,23.407,0.006000000052154064],[1742413740000,23.406,23.408,23.384,23.386,0.003449999960139394],[1742413800000,23.385,23.385,23.358,23.362,0.005849999841302633],[1742413860000,23.363,23.372,23.357,23.367,0.0037499999161809683],[1742413920000,23.372,23.378,23.367,23.367,0.002400000113993883],[1742413980000,23.366,23.398,23.364,23.388,0.0038999998942017555],[1742414040000,23.387,23.397,23.383,23.385,0.002850000048056245],[1742414100000,23.378,23.378,23.362,23.369,0.0032999999821186066],[1742414160000,23.37,23.382,23.366,23.382,0.0031500000040978193],[1742414220000,23.384,23.385,23.372,23.377,0.002099999925121665],[1742414280000,23.378,23.387,23.378,23.381,0.0017999999690800905],[1742414340000,23.382,23.406,23.382,23.402,0.004050000105053186],[1742414400000,23.409,23.422,23.396,23.414,0.0032999999821186066],[1742414460000,23.413,23.422,23.404,23.412,0.002850000048056245],[1742414520000,23.407,23.422,23.407,23.417,0.0012000000569969416],[1742414580000,23.41,23.427,23.407,23.422,0.0032999999821186066],[1742414640000,23.417,23.424,23.417,23.417,0.0010499999625608325],[1742414700000,23.422,23.433,23.408,23.433,0.0032999999821186066],[1742414760000,23.432,23.444,23.432,23.439,0.000750000006519258],[1742414820000,23.444,23.444,23.427,23.428,0.0010499999625608325],[1742414880000,23.429,23.434,23.427,23.434,0.001500000013038516],[1742414940000,23.439,23.439,23.434,23.434,0.0003000000142492354],[1742415000000,23.439,23.439,23.434,23.434,0.0008999999845400453],[1742415060000,23.439,23.444,23.439,23.439,0.00044999999227002263],[1742415120000,23.434,23.434,23.429,23.434,0.00044999999227002263],[1742415240000,23.439,23.439,23.429,23.429,0.00044999999227002263],[1742415300000,23.434,23.439,23.429,23.439,0.0006000000284984708],[1742415360000,23.444,23.47,23.439,23.47,0.0017999999690800905],[1742415420000,23.469,23.476,23.457,23.469,0.0025500000920146704],[1742415480000,23.468,23.487,23.467,23.487,0.0008999999845400453],[1742415540000,23.482,23.482,23.452,23.452,0.0019499999471008778],[1742415600000,23.457,23.462,23.447,23.452,0.000750000006519258],[1742415660000,23.457,23.472,23.457,23.467,0.0008999999845400453],[1742415720000,23.464,23.471,23.454,23.464,0.0012000000569969416],[1742415780000,23.457,23.461,23.423,23.427,0.002400000113993883],[1742415840000,23.432,23.442,23.432,23.437,0.0006000000284984708],[1742415900000,23.429,23.437,23.422,23.423,0.0013500000350177288],[1742415960000,23.419,23.432,23.417,23.427,0.002850000048056245],[1742416020000,23.426,23.433,23.422,23.433,0.0019499999471008778],[1742416080000,23.434,23.445,23.434,23.443,0.0022499999031424522],[1742416140000,23.453,23.453,23.433,23.433,0.0010499999625608325],[1742416200000,23.423,23.428,23.423,23.423,0.0006000000284984708],[1742416260000,23.418,23.424,23.413,23.424,0.0012000000569969416],[1742416320000,23.423,23.443,23.421,23.433,0.0013500000350177288],[1742416380000,23.428,23.443,23.428,23.443,0.000750000006519258],[1742416440000,23.433,23.443,23.433,23.443,0.0003000000142492354],[1742416500000,23.453,23.464,23.445,23.464,0.0017999999690800905],[1742416560000,23.465,23.465,23.43,23.433,0.0016499999910593033],[1742416620000,23.438,23.442,23.423,23.423,0.001500000013038516],[1742416680000,23.433,23.443,23.423,23.443,0.002099999925121665],[1742416740000,23.433,23.444,23.406,23.413,0.003599999938160181],[1742416800000,23.423,23.423,23.418,23.418,0.0012000000569969416],[1742416860000,23.421,23.43,23.418,23.426,0.0016499999910593033],[1742416920000,23.418,23.418,23.405,23.408,0.001500000013038516],[1742416980000,23.413,23.413,23.398,23.403,0.001500000013038516],[1742417040000,23.398,23.398,23.373,23.376,0.0019499999471008778],[1742417100000,23.371,23.371,23.358,23.368,0.0016499999910593033],[1742417160000,23.363,23.376,23.363,23.365,0.0016499999910593033],[1742417220000,23.367,23.367,23.358,23.359,0.0019499999471008778],[1742417280000,23.358,23.369,23.358,23.368,0.0012000000569969416],[1742417340000,23.366,23.368,23.353,23.353,0.003000000026077032],[1742417400000,23.354,23.366,23.354,23.365,0.003000000026077032],[1742417460000,23.363,23.363,23.36,23.36,0.0008999999845400453],[1742417520000,23.359,23.359,23.355,23.356,0.001500000013038516],[1742417580000,23.355,23.361,23.351,23.358,0.0013500000350177288],[1742417640000,23.36,23.366,23.359,23.364,0.0016499999910593033],[1742417700000,23.365,23.37,23.363,23.37,0.0017999999690800905],[1742417760000,23.369,23.369,23.348,23.348,0.002099999925121665],[1742417820000,23.349,23.365,23.349,23.365,0.0013500000350177288],[1742417880000,23.367,23.377,23.367,23.373,0.002099999925121665],[1742417940000,23.374,23.383,23.374,23.381,0.000750000006519258],[1742418000000,23.378,23.408,23.373,23.408,0.0025500000920146704],[1742418060000,23.413,23.423,23.405,23.419,0.0027000000700354576],[1742418120000,23.421,23.435,23.409,23.414,0.0031500000040978193],[1742418180000,23.418,23.453,23.418,23.448,0.002400000113993883],[1742418240000,23.443,23.453,23.439,23.439,0.001500000013038516],[1742418300000,23.443,23.453,23.435,23.438,0.002099999925121665],[1742418360000,23.443,23.443,23.424,23.429,0.0012000000569969416],[1742418420000,23.424,23.453,23.424,23.448,0.0022499999031424522],[1742418480000,23.449,23.476,23.444,23.459,0.004650000017136335],[1742418540000,23.469,23.489,23.469,23.489,0.0016499999910593033],[1742418600000,23.508,23.508,23.471,23.483,0.003449999960139394],[1742418660000,23.48,23.489,23.478,23.483,0.0031500000040978193],[1742418720000,23.481,23.494,23.463,23.494,0.002400000113993883],[1742418780000,23.492,23.494,23.489,23.494,0.0010499999625608325],[1742418840000,23.499,23.504,23.499,23.504,0.0008999999845400453],[1742418900000,23.502,23.514,23.5,23.514,0.0025500000920146704],[1742418960000,23.509,23.509,23.488,23.488,0.002400000113993883],[1742419020000,23.483,23.504,23.482,23.503,0.0022499999031424522],[1742419080000,23.501,23.504,23.482,23.482,0.0017999999690800905],[1742419140000,23.483,23.504,23.483,23.484,0.0013500000350177288],[1742419200000,23.483,23.484,23.482,23.484,0.0006000000284984708],[1742419260000,23.483,23.494,23.483,23.494,0.0013500000350177288],[1742419320000,23.492,23.494,23.482,23.484,0.001500000013038516],[1742419380000,23.491,23.496,23.491,23.492,0.0010499999625608325],[1742419440000,23.469,23.474,23.45,23.45,0.003000000026077032],[1742419500000,23.448,23.454,23.426,23.434,0.0032999999821186066],[1742419560000,23.429,23.434,23.425,23.425,0.0016499999910593033],[1742419680000,23.429,23.429,23.427,23.427,0.0008999999845400453],[1742419740000,23.426,23.429,23.419,23.42,0.0012000000569969416],[1742419800000,23.418,23.424,23.413,23.421,0.001500000013038516],[1742419860000,23.419,23.424,23.418,23.424,0.0006000000284984708],[1742419920000,23.421,23.424,23.421,23.423,0.00044999999227002263],[1742419980000,23.45,23.471,23.444,23.469,0.0016499999910593033],[1742420040000,23.468,23.473,23.468,23.473,0.0003000000142492354],[1742420100000,23.468,23.468,23.467,23.467,0.0003000000142492354],[1742420160000,23.464,23.464,23.457,23.458,0.0010499999625608325],[1742420220000,23.457,23.457,23.457,23.457,0.0001500000071246177],[1742420280000,23.458,23.458,23.454,23.456,0.0012000000569969416],[1742420340000,23.464,23.47,23.464,23.467,0.000750000006519258],[1742420400000,23.479,23.494,23.468,23.487,0.002099999925121665],[1742420460000,23.482,23.484,23.482,23.483,0.0012000000569969416],[1742420520000,23.484,23.484,23.482,23.483,0.00044999999227002263],[1742420580000,23.484,23.484,23.483,23.483,0.0003000000142492354],[1742420760000,23.482,23.482,23.468,23.473,0.0006000000284984708],[1742420820000,23.469,23.469,23.468,23.468,0.0003000000142492354],[1742420880000,23.463,23.468,23.463,23.468,0.0003000000142492354],[1742421120000,23.463,23.463,23.462,23.463,0.00044999999227002263],[1742421300000,23.464,23.464,23.446,23.447,0.0017999999690800905],[1742421360000,23.445,23.447,23.434,23.437,0.0025500000920146704],[1742421420000,23.436,23.436,23.43,23.431,0.003000000026077032],[1742421480000,23.444,23.453,23.44,23.453,0.0010499999625608325],[1742421540000,23.449,23.449,23.439,23.444,0.0012000000569969416],[1742421600000,23.454,23.458,23.448,23.448,0.002850000048056245],[1742421660000,23.45,23.451,23.443,23.443,0.0016499999910593033],[1742421720000,23.454,23.468,23.447,23.462,0.002850000048056245],[1742421780000,23.463,23.464,23.438,23.444,0.0032999999821186066],[1742421840000,23.442,23.444,23.42,23.42,0.0010499999625608325],[1742421900000,23.423,23.424,23.42,23.424,0.000750000006519258],[1742422020000,23.434,23.45,23.432,23.45,0.0010499999625608325],[1742422080000,23.461,23.461,23.459,23.459,0.00044999999227002263],[1742422140000,23.454,23.454,23.45,23.454,0.001500000013038516],[1742422200000,23.451,23.451,23.45,23.45,0.0003000000142492354],[1742422260000,23.441,23.441,23.44,23.44,0.0003000000142492354],[1742422320000,23.432,23.432,23.419,23.419,0.0013500000350177288],[1742422380000,23.418,23.418,23.418,23.418,0.0001500000071246177],[1742422440000,23.424,23.424,23.424,23.424,0.0001500000071246177],[1742422500000,23.425,23.43,23.425,23.43,0.0003000000142492354],[1742422560000,23.429,23.429,23.419,23.419,0.0010499999625608325],[1742422620000,23.421,23.444,23.421,23.438,0.0027000000700354576],[1742422680000,23.439,23.439,23.437,23.437,0.0003000000142492354],[1742422740000,23.436,23.436,23.426,23.429,0.000750000006519258],[1742422800000,23.442,23.463,23.44,23.463,0.0017999999690800905],[1742422860000,23.462,23.462,23.446,23.448,0.0012000000569969416],[1742422920000,23.445,23.445,23.435,23.438,0.000750000006519258],[1742422980000,23.437,23.454,23.437,23.452,0.0019499999471008778],[1742423040000,23.448,23.448,23.442,23.442,0.0006000000284984708],[1742423100000,23.45,23.459,23.447,23.45,0.0016499999910593033],[1742423160000,23.451,23.451,23.428,23.428,0.0017999999690800905],[1742423220000,23.424,23.426,23.418,23.421,0.0017999999690800905],[1742423340000,23.419,23.419,23.419,23.419,0.0001500000071246177],[1742423400000,23.418,23.418,23.403,23.403,0.0006000000284984708],[1742423460000,23.424,23.429,23.42,23.429,0.0012000000569969416],[1742423520000,23.426,23.436,23.422,23.435,0.0012000000569969416],[1742423580000,23.444,23.461,23.442,23.456,0.002099999925121665],[1742423640000,23.455,23.46,23.455,23.458,0.0006000000284984708],[1742423700000,23.459,23.466,23.459,23.466,0.00044999999227002263],[1742423760000,23.482,23.482,23.481,23.481,0.0003000000142492354],[1742423820000,23.479,23.493,23.477,23.48,0.002099999925121665],[1742423880000,23.481,23.481,23.474,23.476,0.0022499999031424522],[1742423940000,23.475,23.475,23.474,23.474,0.0006000000284984708],[1742424000000,23.482,23.482,23.482,23.482,0.0001500000071246177],[1742424060000,23.479,23.546,23.479,23.546,0.0013500000350177288],[1742424120000,23.549,23.567,23.549,23.565,0.002099999925121665],[1742424180000,23.562,23.571,23.559,23.568,0.001500000013038516],[1742424240000,23.567,23.571,23.561,23.569,0.0013500000350177288],[1742424300000,23.568,23.614,23.568,23.584,0.0044999998062849045],[1742424360000,23.59,23.6,23.575,23.575,0.00419999985024333],[1742424420000,23.57,23.581,23.558,23.577,0.003449999960139394],[1742424480000,23.571,23.604,23.57,23.601,0.00494999997317791],[1742424540000,23.597,23.6,23.594,23.6,0.0016499999910593033],[1742424600000,23.598,23.604,23.571,23.578,0.0032999999821186066],[1742424660000,23.583,23.594,23.577,23.577,0.0025500000920146704],[1742424720000,23.582,23.582,23.569,23.577,0.0013500000350177288],[1742424780000,23.576,23.581,23.567,23.567,0.002099999925121665],[1742424840000,23.566,23.57,23.544,23.559,0.0025500000920146704],[1742424900000,23.554,23.559,23.549,23.549,0.0017999999690800905],[1742424960000,23.55,23.552,23.537,23.548,0.0032999999821186066],[1742425020000,23.543,23.55,23.529,23.529,0.0019499999471008778],[1742425080000,23.534,23.539,23.519,23.532,0.0025500000920146704],[1742425140000,23.536,23.542,23.531,23.541,0.0013500000350177288],[1742425200000,23.551,23.574,23.544,23.554,0.00570000009611249],[1742425260000,23.552,23.574,23.551,23.572,0.0032999999821186066],[1742425320000,23.584,23.589,23.552,23.555,0.0037499999161809683],[1742425380000,23.554,23.564,23.545,23.552,0.0022499999031424522],[1742425440000,23.554,23.574,23.553,23.573,0.0027000000700354576],[1742425500000,23.571,23.571,23.548,23.548,0.002400000113993883],[1742425560000,23.545,23.547,23.528,23.531,0.0037499999161809683],[1742425620000,23.539,23.539,23.529,23.529,0.001500000013038516],[1742425680000,23.528,23.528,23.525,23.525,0.0003000000142492354],[1742425740000,23.534,23.544,23.531,23.544,0.002400000113993883],[1742425800000,23.545,23.554,23.533,23.554,0.0025500000920146704],[1742425860000,23.544,23.545,23.523,23.53,0.0016499999910593033],[1742425920000,23.529,23.532,23.511,23.514,0.002850000048056245],[1742425980000,23.513,23.527,23.498,23.503,0.0037499999161809683],[1742426040000,23.5,23.504,23.499,23.504,0.0012000000569969416],[1742426100000,23.502,23.524,23.494,23.513,0.0017999999690800905],[1742426160000,23.514,23.514,23.487,23.505,0.002400000113993883],[1742426220000,23.502,23.504,23.498,23.504,0.003000000026077032],[1742426280000,23.502,23.504,23.495,23.499,0.0010499999625608325],[1742426340000,23.486,23.499,23.486,23.499,0.000750000006519258],[1742426400000,23.503,23.503,23.498,23.502,0.0006000000284984708],[1742426460000,23.506,23.511,23.505,23.511,0.0012000000569969416],[1742426520000,23.508,23.518,23.508,23.518,0.0013500000350177288],[1742426580000,23.52,23.528,23.517,23.517,0.0010499999625608325],[1742426640000,23.508,23.512,23.501,23.507,0.0008999999845400453],[1742426700000,23.512,23.547,23.507,23.533,0.0022499999031424522],[1742426760000,23.534,23.557,23.517,23.547,0.0038999998942017555],[1742426820000,23.549,23.571,23.518,23.518,0.002850000048056245],[1742426880000,23.519,23.519,23.508,23.508,0.0006000000284984708],[1742426940000,23.512,23.524,23.508,23.518,0.002099999925121665],[1742427000000,23.508,23.523,23.504,23.51,0.0017999999690800905],[1742427060000,23.508,23.513,23.488,23.488,0.0019499999471008778],[1742427120000,23.498,23.538,23.498,23.529,0.003599999938160181],[1742427180000,23.532,23.539,23.514,23.519,0.002099999925121665],[1742427240000,23.518,23.518,23.513,23.513,0.000750000006519258],[1742427300000,23.508,23.514,23.498,23.509,0.0016499999910593033],[1742427360000,23.514,23.529,23.513,23.528,0.0017999999690800905],[1742427420000,23.533,23.553,23.533,23.553,0.0006000000284984708],[1742427480000,23.564,23.569,23.546,23.553,0.0025500000920146704],[1742427540000,23.543,23.548,23.533,23.533,0.0022499999031424522],[1742427600000,23.529,23.538,23.513,23.538,0.001500000013038516],[1742427660000,23.543,23.579,23.543,23.569,0.0019499999471008778],[1742427720000,23.563,23.574,23.562,23.574,0.0008999999845400453],[1742427780000,23.582,23.594,23.579,23.584,0.0017999999690800905],[1742427840000,23.579,23.579,23.569,23.569,0.0003000000142492354],[1742427900000,23.563,23.569,23.549,23.561,0.002400000113993883],[1742427960000,23.564,23.579,23.56,23.574,0.0016499999910593033],[1742428020000,23.587,23.604,23.579,23.582,0.002400000113993883],[1742428080000,23.584,23.594,23.58,23.584,0.002400000113993883],[1742428140000,23.58,23.586,23.578,23.585,0.001500000013038516],[1742428200000,23.58,23.581,23.57,23.571,0.0016499999910593033],[1742428260000,23.576,23.591,23.574,23.579,0.003449999960139394],[1742428320000,23.574,23.583,23.558,23.558,0.0038999998942017555],[1742428380000,23.567,23.583,23.56,23.568,0.0016499999910593033],[1742428440000,23.563,23.563,23.558,23.558,0.00044999999227002263],[1742428500000,23.552,23.559,23.532,23.533,0.002400000113993883],[1742428560000,23.532,23.553,23.53,23.549,0.0031500000040978193],[1742428620000,23.548,23.559,23.545,23.547,0.0031500000040978193],[1742428680000,23.542,23.548,23.538,23.542,0.0037499999161809683]]