[[1742371440000,43.688,43.698,43.638,43.688,0.2084999978542328],[1742371500000,43.678,43.708,43.668,43.708,0.3057999908924103],[1742371560000,43.718,43.748,43.718,43.738,0.1404000073671341],[1742371620000,43.728,43.738,43.728,43.738,0.027799999341368675],[1742371680000,43.738,43.738,43.718,43.728,0.1111999973654747],[1742371740000,43.718,43.728,43.688,43.728,0.13899999856948853],[1742371800000,43.738,43.748,43.738,43.748,0.07090000063180923],[1742371860000,43.758,43.768,43.748,43.768,0.09730000048875809],[1742371920000,43.758,43.758,43.758,43.758,0.013899999670684338],[1742371980000,43.768,43.768,43.768,43.768,0.013899999670684338],[1742372040000,43.758,43.758,43.758,43.758,0.013899999670684338],[1742372100000,43.748,43.758,43.738,43.738,0.05559999868273735],[1742372160000,43.748,43.748,43.738,43.738,0.05559999868273735],[1742372220000,43.728,43.758,43.728,43.758,0.1251000016927719],[1742372340000,43.748,43.748,43.708,43.708,0.1111999973654747],[1742372400000,43.718,43.718,43.718,43.718,0.013899999670684338],[1742372580000,43.738,43.738,43.718,43.728,0.04170000180602074],[1742372640000,43.718,43.738,43.718,43.738,0.08340000361204147],[1742372700000,43.728,43.728,43.728,43.728,0.013899999670684338],[1742372760000,43.738,43.758,43.738,43.748,0.08340000361204147],[1742372820000,43.738,43.748,43.738,43.748,0.027799999341368675],[1742372880000,43.758,43.758,43.748,43.748,0.027799999341368675],[1742372940000,43.758,43.778,43.748,43.778,0.09730000048875809],[1742373000000,43.788,43.788,43.778,43.788,0.04170000180602074],[1742373060000,43.778,43.778,43.758,43.758,0.05559999868273735],[1742373180000,43.748,43.748,43.738,43.748,0.04170000180602074],[1742373240000,43.758,43.768,43.748,43.768,0.07090000063180923],[1742373300000,43.768,43.768,43.758,43.758,0.027799999341368675],[1742373360000,43.768,43.778,43.758,43.768,0.06949999928474426],[1742373420000,43.758,43.758,43.758,43.758,0.013899999670684338],[1742373480000,43.768,43.788,43.768,43.778,0.1111999973654747],[1742373540000,43.788,43.788,43.778,43.778,0.027799999341368675],[1742373660000,43.768,43.768,43.768,43.768,0.013899999670684338],[1742373780000,43.758,43.768,43.758,43.758,0.050700001418590546],[1742373840000,43.768,43.778,43.758,43.778,0.08340000361204147],[1742373960000,43.768,43.798,43.768,43.798,0.04170000180602074],[1742374020000,43.798,43.798,43.788,43.788,0.050700001418590546],[1742374080000,43.778,43.788,43.778,43.788,0.027799999341368675],[1742374140000,43.798,43.798,43.798,43.798,0.013899999670684338],[1742374260000,43.788,43.788,43.788,43.788,0.013899999670684338],[1742374440000,43.798,43.798,43.798,43.798,0.013899999670684338],[1742374500000,43.808,43.808,43.798,43.798,0.027799999341368675],[1742374680000,43.788,43.798,43.788,43.798,0.027799999341368675],[1742374740000,43.818,43.818,43.818,43.818,0.013899999670684338],[1742374800000,43.828,43.828,43.818,43.818,0.029200000688433647],[1742374920000,43.828,43.838,43.828,43.828,0.04170000180602074],[1742375040000,43.818,43.838,43.818,43.828,0.04170000180602074],[1742375100000,43.818,43.828,43.818,43.828,0.05700000002980232],[1742375160000,43.838,43.838,43.828,43.838,0.050700001418590546],[1742375220000,43.828,43.838,43.828,43.838,0.04170000180602074],[1742375280000,43.848,43.848,43.848,43.848,0.013899999670684338],[1742375340000,43.838,43.838,43.838,43.838,0.013899999670684338],[1742375400000,43.848,43.858,43.848,43.848,0.05559999868273735],[1742375520000,43.838,43.838,43.838,43.838,0.013899999670684338],[1742375580000,43.828,43.828,43.818,43.818,0.027799999341368675],[1742375640000,43.808,43.808,43.798,43.798,0.04170000180602074],[1742375700000,43.788,43.798,43.788,43.788,0.04170000180602074],[1742375760000,43.798,43.798,43.788,43.788,0.04170000180602074],[1742375820000,43.788,43.798,43.788,43.798,0.027799999341368675],[1742375880000,43.788,43.788,43.788,43.788,0.013899999670684338],[1742375940000,43.798,43.808,43.798,43.808,0.05700000002980232],[1742376000000,43.798,43.808,43.798,43.808,0.05559999868273735],[1742376060000,43.808,43.818,43.808,43.818,0.08340000361204147],[1742376120000,43.818,43.818,43.808,43.808,0.027799999341368675],[1742376180000,43.808,43.808,43.808,43.808,0.027799999341368675],[1742376240000,43.808,43.808,43.808,43.808,0.013899999670684338],[1742376300000,43.798,43.798,43.778,43.778,0.08340000361204147],[1742376360000,43.788,43.798,43.788,43.798,0.027799999341368675],[1742376420000,43.798,43.798,43.788,43.798,0.04170000180602074],[1742376540000,43.798,43.808,43.798,43.798,0.06949999928474426],[1742376600000,43.788,43.798,43.788,43.798,0.027799999341368675],[1742376660000,43.818,43.818,43.808,43.808,0.027799999341368675],[1742376720000,43.818,43.818,43.818,43.818,0.013899999670684338],[1742376780000,43.828,43.828,43.828,43.828,0.013899999670684338],[1742376840000,43.818,43.818,43.808,43.808,0.04170000180602074],[1742376900000,43.798,43.798,43.798,43.798,0.013899999670684338],[1742376960000,43.808,43.818,43.808,43.818,0.027799999341368675],[1742377020000,43.828,43.828,43.818,43.828,0.06459999829530716],[1742377200000,43.818,43.818,43.808,43.818,0.04170000180602074],[1742377260000,43.808,43.808,43.808,43.808,0.013899999670684338],[1742377380000,43.798,43.798,43.788,43.788,0.027799999341368675],[1742377440000,43.778,43.788,43.768,43.788,0.05559999868273735],[1742377500000,43.778,43.788,43.778,43.778,0.04170000180602074],[1742377560000,43.768,43.768,43.758,43.758,0.027799999341368675],[1742377740000,43.768,43.788,43.768,43.788,0.06949999928474426],[1742377860000,43.798,43.798,43.798,43.798,0.013899999670684338],[1742377980000,43.788,43.788,43.788,43.788,0.013899999670684338],[1742378040000,43.798,43.798,43.788,43.788,0.027799999341368675],[1742378100000,43.798,43.798,43.788,43.788,0.04170000180602074],[1742378280000,43.798,43.798,43.798,43.798,0.013899999670684338],[1742378340000,43.788,43.798,43.788,43.798,0.027799999341368675],[1742378400000,43.788,43.788,43.788,43.788,0.04170000180602074],[1742378460000,43.798,43.808,43.798,43.798,0.06459999829530716],[1742378520000,43.808,43.818,43.808,43.818,0.05559999868273735],[1742378580000,43.828,43.828,43.828,43.828,0.013899999670684338],[1742378640000,43.828,43.828,43.818,43.818,0.02290000021457672],[1742378700000,43.808,43.818,43.798,43.798,0.05559999868273735],[1742378820000,43.808,43.808,43.798,43.798,0.027799999341368675],[1742378880000,43.788,43.798,43.788,43.798,0.027799999341368675],[1742378940000,43.788,43.788,43.778,43.778,0.05559999868273735],[1742379000000,43.768,43.788,43.768,43.788,0.08340000361204147],[1742379120000,43.778,43.778,43.768,43.768,0.027799999341368675],[1742379240000,43.778,43.778,43.768,43.778,0.07850000262260437],[1742379300000,43.778,43.778,43.768,43.768,0.02290000021457672],[1742379360000,43.778,43.778,43.778,43.778,0.013899999670684338],[1742379420000,43.768,43.778,43.768,43.778,0.04170000180602074],[1742379480000,43.788,43.788,43.778,43.778,0.027799999341368675],[1742379540000,43.768,43.778,43.768,43.778,0.027799999341368675],[1742379660000,43.788,43.788,43.788,43.788,0.013899999670684338],[1742379720000,43.778,43.778,43.768,43.778,0.04170000180602074],[1742379900000,43.778,43.778,43.768,43.768,0.02290000021457672],[1742379960000,43.778,43.778,43.778,43.778,0.013899999670684338],[1742380080000,43.788,43.798,43.778,43.778,0.05559999868273735],[1742380140000,43.778,43.778,43.758,43.778,0.1251000016927719],[1742380200000,43.788,43.788,43.758,43.768,0.06949999928474426],[1742380260000,43.758,43.758,43.758,43.758,0.013899999670684338],[1742380320000,43.758,43.758,43.748,43.748,0.04170000180602074],[1742380380000,43.758,43.778,43.758,43.768,0.08340000361204147],[1742380440000,43.778,43.778,43.778,43.778,0.013899999670684338],[1742380500000,43.788,43.788,43.758,43.768,0.08340000361204147],[1742380560000,43.758,43.768,43.758,43.758,0.04170000180602074],[1742380860000,43.768,43.768,43.768,43.768,0.027799999341368675],[1742380920000,43.778,43.778,43.778,43.778,0.013899999670684338],[1742381100000,43.788,43.798,43.788,43.788,0.05559999868273735],[1742381160000,43.808,43.808,43.798,43.808,0.06949999928474426],[1742381280000,43.818,43.828,43.818,43.828,0.027799999341368675],[1742381340000,43.818,43.818,43.818,43.818,0.013899999670684338],[1742381400000,43.808,43.808,43.808,43.808,0.013899999670684338],[1742381580000,43.818,43.818,43.798,43.818,0.08340000361204147],[1742381700000,43.828,43.828,43.818,43.828,0.04309999942779541],[1742381760000,43.818,43.818,43.818,43.818,0.027799999341368675],[1742381880000,43.808,43.808,43.808,43.808,0.013899999670684338],[1742381940000,43.798,43.798,43.798,43.798,0.013899999670684338],[1742382000000,43.808,43.818,43.808,43.818,0.04170000180602074],[1742382060000,43.828,43.838,43.828,43.838,0.05559999868273735],[1742382180000,43.838,43.838,43.838,43.838,0.027799999341368675],[1742382240000,43.848,43.848,43.848,43.848,0.027799999341368675],[1742382300000,43.858,43.858,43.858,43.858,0.013899999670684338],[1742382360000,43.848,43.848,43.838,43.838,0.04170000180602074],[1742382420000,43.828,43.838,43.828,43.838,0.027799999341368675],[1742382480000,43.848,43.848,43.838,43.838,0.027799999341368675],[1742382540000,43.858,43.858,43.858,43.858,0.013899999670684338],[1742382660000,43.868,43.868,43.868,43.868,0.013899999670684338],[1742382720000,43.858,43.868,43.858,43.858,0.04170000180602074],[1742382780000,43.868,43.868,43.868,43.868,0.013899999670684338],[1742382840000,43.858,43.858,43.858,43.858,0.013899999670684338],[1742382900000,43.868,43.868,43.858,43.858,0.027799999341368675],[1742382960000,43.868,43.868,43.868,43.868,0.013899999670684338],[1742383080000,43.858,43.858,43.858,43.858,0.013899999670684338],[1742383140000,43.868,43.868,43.868,43.868,0.013899999670684338],[1742383200000,43.858,43.858,43.848,43.848,0.027799999341368675],[1742383500000,43.838,43.838,43.828,43.828,0.027799999341368675],[1742383560000,43.838,43.838,43.838,43.838,0.013899999670684338],[1742383680000,43.848,43.848,43.848,43.848,0.013899999670684338],[1742383800000,43.838,43.838,43.838,43.838,0.013899999670684338],[1742383860000,43.848,43.858,43.848,43.858,0.04309999942779541],[1742384040000,43.868,43.868,43.868,43.868,0.013899999670684338],[1742384100000,43.878,43.888,43.878,43.888,0.04309999942779541],[1742384160000,43.878,43.898,43.878,43.898,0.027799999341368675],[1742384280000,43.888,43.898,43.888,43.898,0.05559999868273735],[1742384400000,43.898,43.898,43.888,43.888,0.02290000021457672],[1742384460000,43.878,43.878,43.878,43.878,0.013899999670684338],[1742384580000,43.888,43.888,43.888,43.888,0.013899999670684338],[1742384700000,43.898,43.908,43.898,43.908,0.04170000180602074],[1742384760000,43.898,43.898,43.898,43.898,0.013899999670684338],[1742384880000,43.888,43.888,43.888,43.888,0.013899999670684338],[1742384940000,43.878,43.878,43.878,43.878,0.013899999670684338],[1742385000000,43.888,43.888,43.888,43.888,0.013899999670684338],[1742385120000,43.878,43.878,43.878,43.878,0.013899999670684338],[1742385180000,43.888,43.888,43.888,43.888,0.013899999670684338],[1742385360000,43.888,43.888,43.838,43.848,0.16599999368190765],[1742385420000,43.858,43.878,43.848,43.878,0.0723000019788742],[1742385480000,43.868,43.868,43.868,43.868,0.013899999670684338],[1742385540000,43.858,43.858,43.858,43.858,0.013899999670684338],[1742385600000,43.868,43.878,43.868,43.878,0.027799999341368675],[1742385660000,43.868,43.878,43.868,43.878,0.027799999341368675],[1742385720000,43.888,43.888,43.888,43.888,0.013899999670684338],[1742385900000,43.898,43.898,43.898,43.898,0.013899999670684338],[1742385960000,43.908,43.918,43.898,43.918,0.05559999868273735],[1742386020000,43.908,43.908,43.908,43.908,0.013899999670684338],[1742386140000,43.898,43.898,43.898,43.898,0.013899999670684338],[1742386320000,43.888,43.898,43.888,43.898,0.027799999341368675],[1742386380000,43.908,43.908,43.898,43.898,0.05559999868273735],[1742386440000,43.888,43.898,43.888,43.898,0.05700000002980232],[1742386500000,43.888,43.888,43.868,43.888,0.11259999871253967],[1742386560000,43.898,43.898,43.898,43.898,0.013899999670684338],[1742386680000,43.888,43.888,43.888,43.888,0.027799999341368675],[1742386740000,43.878,43.888,43.878,43.888,0.027799999341368675],[1742386800000,43.878,43.888,43.878,43.878,0.04170000180602074],[1742386860000,43.888,43.888,43.858,43.868,0.06949999928474426],[1742387100000,43.858,43.858,43.848,43.848,0.05700000002980232],[1742387160000,43.858,43.858,43.848,43.848,0.03819999843835831],[1742387220000,43.848,43.848,43.838,43.838,0.027799999341368675],[1742387280000,43.838,43.838,43.818,43.818,0.04170000180602074],[1742387460000,43.828,43.828,43.828,43.828,0.013899999670684338],[1742387520000,43.828,43.828,43.798,43.798,0.08749999850988388],[1742387580000,43.808,43.818,43.808,43.818,0.027799999341368675],[1742387820000,43.818,43.828,43.808,43.828,0.04170000180602074],[1742387880000,43.838,43.838,43.818,43.818,0.04170000180602074],[1742387940000,43.828,43.828,43.828,43.828,0.013899999670684338],[1742388000000,43.818,43.828,43.808,43.818,0.06949999928474426],[1742388060000,43.808,43.818,43.808,43.818,0.027799999341368675],[1742388180000,43.828,43.828,43.818,43.828,0.05559999868273735],[1742388240000,43.838,43.848,43.838,43.848,0.027799999341368675],[1742388300000,43.858,43.858,43.848,43.848,0.027799999341368675],[1742388360000,43.858,43.858,43.848,43.848,0.04170000180602074],[1742388420000,43.838,43.858,43.838,43.858,0.05559999868273735],[1742388480000,43.848,43.848,43.848,43.848,0.013899999670684338],[1742388660000,43.848,43.848,43.838,43.838,0.02290000021457672],[1742388780000,43.828,43.828,43.828,43.828,0.013899999670684338],[1742388960000,43.818,43.818,43.808,43.808,0.027799999341368675],[1742389020000,43.818,43.818,43.818,43.818,0.013899999670684338],[1742389140000,43.808,43.818,43.808,43.808,0.04170000180602074],[1742389200000,43.818,43.818,43.808,43.808,0.027799999341368675],[1742389560000,43.818,43.828,43.818,43.828,0.027799999341368675],[1742389620000,43.838,43.848,43.828,43.838,0.05559999868273735],[1742389680000,43.848,43.848,43.848,43.848,0.015300000086426735],[1742389920000,43.858,43.858,43.858,43.858,0.013899999670684338],[1742389980000,43.848,43.858,43.848,43.858,0.027799999341368675],[1742390040000,43.848,43.858,43.848,43.858,0.027799999341368675],[1742390100000,43.848,43.848,43.848,43.848,0.027799999341368675],[1742390160000,43.858,43.868,43.848,43.868,0.05559999868273735],[1742390220000,43.878,43.878,43.878,43.878,0.013899999670684338],[1742390340000,43.888,43.898,43.888,43.888,0.04170000180602074],[1742390400000,43.898,43.898,43.898,43.898,0.013899999670684338],[1742390460000,43.908,43.908,43.898,43.898,0.027799999341368675],[1742390520000,43.908,43.908,43.898,43.898,0.027799999341368675],[1742390580000,43.908,43.908,43.908,43.908,0.013899999670684338],[1742390640000,43.918,43.918,43.908,43.908,0.027799999341368675],[1742390700000,43.898,43.908,43.898,43.908,0.027799999341368675],[1742390760000,43.898,43.898,43.898,43.898,0.013899999670684338],[1742390820000,43.888,43.888,43.888,43.888,0.013899999670684338],[1742390880000,43.898,43.908,43.898,43.908,0.027799999341368675],[1742390940000,43.898,43.898,43.898,43.898,0.013899999670684338],[1742391060000,43.888,43.888,43.888,43.888,0.013899999670684338],[1742391120000,43.898,43.898,43.898,43.898,0.013899999670684338],[1742391180000,43.908,43.908,43.898,43.898,0.04170000180602074],[1742391360000,43.888,43.888,43.878,43.878,0.027799999341368675],[1742391420000,43.888,43.888,43.888,43.888,0.013899999670684338],[1742391540000,43.898,43.898,43.898,43.898,0.013899999670684338],[1742391600000,43.908,43.908,43.908,43.908,0.013899999670684338],[1742391660000,43.898,43.918,43.898,43.918,0.04170000180602074],[1742391720000,43.928,43.928,43.918,43.928,0.05559999868273735],[1742391780000,43.918,43.918,43.898,43.918,0.05559999868273735],[1742391900000,43.928,43.938,43.928,43.938,0.027799999341368675],[1742391960000,43.948,43.948,43.948,43.948,0.013899999670684338],[1742392020000,43.958,43.958,43.958,43.958,0.013899999670684338],[1742392080000,43.968,43.968,43.958,43.958,0.027799999341368675],[1742392200000,43.948,43.948,43.948,43.948,0.013899999670684338],[1742392260000,43.958,43.958,43.958,43.958,0.013899999670684338],[1742392320000,43.968,43.968,43.958,43.968,0.04170000180602074],[1742392440000,43.978,43.988,43.978,43.978,0.06949999928474426],[1742392500000,43.988,43.988,43.978,43.978,0.027799999341368675],[1742392560000,43.988,43.988,43.978,43.978,0.027799999341368675],[1742392860000,43.988,43.988,43.978,43.978,0.04170000180602074],[1742392920000,43.968,43.968,43.968,43.968,0.06949999928474426],[1742392980000,43.958,43.968,43.958,43.958,0.08479999750852585],[1742393040000,43.968,43.968,43.968,43.968,0.027799999341368675],[1742393100000,43.968,43.968,43.958,43.958,0.027799999341368675],[1742393160000,43.958,43.958,43.958,43.958,0.027799999341368675],[1742393280000,43.958,43.958,43.948,43.948,0.027799999341368675],[1742393340000,43.958,43.958,43.958,43.958,0.013899999670684338],[1742393400000,43.948,43.958,43.948,43.958,0.027799999341368675],[1742393460000,43.948,43.948,43.948,43.948,0.013899999670684338],[1742393580000,43.948,43.948,43.938,43.938,0.02290000021457672],[1742393760000,43.948,43.948,43.938,43.938,0.04170000180602074],[1742393820000,43.948,43.948,43.948,43.948,0.013899999670684338],[1742393880000,43.948,43.948,43.938,43.938,0.027799999341368675],[1742393940000,43.938,43.948,43.938,43.938,0.04170000180602074],[1742394000000,43.938,43.938,43.938,43.938,0.013899999670684338],[1742394060000,43.948,43.948,43.948,43.948,0.013899999670684338],[1742394120000,43.938,43.938,43.938,43.938,0.013899999670684338],[1742394180000,43.948,43.948,43.948,43.948,0.013899999670684338],[1742394240000,43.938,43.948,43.938,43.938,0.04170000180602074],[1742394300000,43.948,43.948,43.948,43.948,0.027799999341368675],[1742394360000,43.958,43.958,43.948,43.948,0.04170000180602074],[1742394480000,43.948,43.948,43.948,43.948,0.027799999341368675],[1742394540000,43.938,43.938,43.938,43.938,0.013899999670684338],[1742394600000,43.948,43.948,43.928,43.938,0.1111999973654747],[1742394660000,43.938,43.938,43.928,43.928,0.05559999868273735],[1742394720000,43.938,43.948,43.938,43.948,0.027799999341368675],[1742394780000,43.938,43.938,43.928,43.928,0.027799999341368675],[1742394840000,43.938,43.938,43.918,43.918,0.06949999928474426],[1742394900000,43.928,43.928,43.928,43.928,0.013899999670684338],[1742394960000,43.918,43.918,43.908,43.908,0.04170000180602074],[1742395020000,43.898,43.908,43.898,43.908,0.027799999341368675],[1742395080000,43.908,43.908,43.898,43.898,0.02290000021457672],[1742395200000,43.908,43.918,43.908,43.918,0.027799999341368675],[1742395320000,43.918,43.918,43.908,43.908,0.027799999341368675],[1742395440000,43.898,43.898,43.898,43.898,0.013899999670684338],[1742395560000,43.898,43.898,43.888,43.888,0.05559999868273735],[1742395620000,43.888,43.888,43.878,43.878,0.06949999928474426],[1742395680000,43.888,43.888,43.868,43.868,0.06949999928474426],[1742395740000,43.878,43.888,43.868,43.888,0.08340000361204147],[1742395860000,43.898,43.898,43.878,43.888,0.05559999868273735],[1742395920000,43.878,43.878,43.878,43.878,0.013899999670684338],[1742395980000,43.868,43.868,43.868,43.868,0.05559999868273735],[1742396040000,43.858,43.858,43.858,43.858,0.013899999670684338],[1742396100000,43.848,43.848,43.848,43.848,0.013899999670684338],[1742396220000,43.858,43.868,43.858,43.868,0.027799999341368675],[1742396280000,43.878,43.878,43.878,43.878,0.013899999670684338],[1742396520000,43.888,43.898,43.888,43.898,0.027799999341368675],[1742396580000,43.908,43.908,43.898,43.898,0.027799999341368675],[1742396700000,43.908,43.918,43.908,43.918,0.05559999868273735],[1742396760000,43.908,43.908,43.908,43.908,0.013899999670684338],[1742396820000,43.918,43.918,43.918,43.918,0.013899999670684338],[1742396880000,43.928,43.928,43.918,43.928,0.05559999868273735],[1742396940000,43.938,43.938,43.938,43.938,0.013899999670684338],[1742397000000,43.928,43.928,43.918,43.918,0.027799999341368675],[1742397240000,43.908,43.908,43.908,43.908,0.013899999670684338],[1742397300000,43.898,43.898,43.898,43.898,0.013899999670684338],[1742397420000,43.888,43.888,43.878,43.888,0.05559999868273735],[1742397600000,43.888,43.888,43.878,43.888,0.04170000180602074],[1742397960000,43.878,43.888,43.878,43.878,0.04170000180602074],[1742398020000,43.888,43.898,43.888,43.898,0.027799999341368675],[1742398080000,43.908,43.908,43.908,43.908,0.013899999670684338],[1742398140000,43.918,43.928,43.918,43.918,0.04170000180602074],[1742398200000,43.908,43.908,43.908,43.908,0.04170000180602074],[1742398260000,43.898,43.908,43.898,43.908,0.027799999341368675],[1742398320000,43.918,43.928,43.918,43.928,0.027799999341368675],[1742398380000,43.938,43.958,43.938,43.958,0.04309999942779541],[1742398440000,43.948,43.948,43.948,43.948,0.013899999670684338],[1742398500000,43.958,43.958,43.948,43.948,0.027799999341368675],[1742398560000,43.948,43.948,43.938,43.938,0.05559999868273735],[1742398680000,43.948,43.948,43.938,43.938,0.027799999341368675],[1742398740000,43.928,43.928,43.928,43.928,0.013899999670684338],[1742398860000,43.928,43.938,43.928,43.928,0.05700000002980232],[1742398980000,43.928,43.928,43.918,43.918,0.02290000021457672],[1742399040000,43.908,43.908,43.908,43.908,0.013899999670684338],[1742399100000,43.918,43.918,43.898,43.898,0.04170000180602074],[1742399160000,43.888,43.898,43.888,43.888,0.04170000180602074],[1742399220000,43.898,43.898,43.888,43.888,0.027799999341368675],[1742399280000,43.898,43.918,43.898,43.918,0.04170000180602074],[1742399340000,43.908,43.908,43.908,43.908,0.013899999670684338],[1742399400000,43.918,43.928,43.918,43.928,0.027799999341368675],[1742399580000,43.928,43.928,43.908,43.918,0.050700001418590546],[1742399640000,43.908,43.908,43.908,43.908,0.013899999670684338],[1742399700000,43.918,43.918,43.918,43.918,0.013899999670684338],[1742399820000,43.908,43.908,43.908,43.908,0.013899999670684338],[1742399880000,43.898,43.908,43.898,43.908,0.027799999341368675],[1742400000000,43.908,43.908,43.908,43.908,0.04170000180602074],[1742400060000,43.908,43.908,43.898,43.898,0.027799999341368675],[1742400120000,43.888,43.888,43.888,43.888,0.013899999670684338],[1742400240000,43.888,43.888,43.888,43.888,0.027799999341368675],[1742400300000,43.898,43.898,43.898,43.898,0.013899999670684338],[1742400360000,43.908,43.908,43.898,43.898,0.029200000688433647],[1742400420000,43.888,43.898,43.888,43.898,0.05559999868273735],[1742400540000,43.888,43.898,43.888,43.888,0.04170000180602074],[1742400660000,43.878,43.878,43.868,43.868,0.04170000180602074],[1742400720000,43.888,43.888,43.888,43.888,0.013899999670684338],[1742400780000,43.878,43.878,43.868,43.868,0.027799999341368675],[1742400840000,43.868,43.868,43.868,43.868,0.04170000180602074],[1742400900000,43.868,43.868,43.858,43.868,0.06949999928474426],[1742400960000,43.878,43.878,43.878,43.878,0.013899999670684338],[1742401020000,43.858,43.878,43.858,43.878,0.06949999928474426],[1742401320000,43.878,43.878,43.868,43.878,0.05559999868273735],[1742401560000,43.868,43.868,43.868,43.868,0.013899999670684338],[1742401620000,43.878,43.878,43.878,43.878,0.013899999670684338],[1742401680000,43.888,43.898,43.888,43.898,0.027799999341368675]]