[[1742391000000,452.579,452.579,452.579,452.579,0.09239999949932098],[1742391060000,452.579,452.579,450.189,450.189,0.061799999326467514],[1742391120000,450.189,450.189,450.189,450.189,0.013199999928474426],[1742391180000,450.189,450.189,448.729,448.949,0.07919999957084656],[1742391240000,448.949,450.579,448.729,450.579,0.06599999964237213],[1742391300000,453.849,453.849,450.579,453.039,0.11879999935626984],[1742391360000,453.039,453.039,453.039,453.039,0.09239999949932098],[1742391480000,453.039,453.039,453.039,453.039,0.013199999928474426],[1742391540000,453.039,453.039,453.039,453.039,0.013199999928474426],[1742391600000,453.039,453.039,453.039,453.039,0.013199999928474426],[1742391660000,453.039,453.039,453.039,453.039,0.013199999928474426],[1742391720000,452.389,452.389,451.879,451.879,0.06599999964237213],[1742391780000,451.879,451.879,451.879,451.879,0.013199999928474426],[1742391840000,451.879,451.879,451.089,451.089,0.03959999978542328],[1742391900000,451.089,451.089,451.089,451.089,0.013199999928474426],[1742391960000,451.139,451.139,451.089,451.139,0.06780000030994415],[1742392020000,451.089,451.759,451.089,451.149,0.05460000038146973],[1742392080000,451.089,451.089,451.089,451.089,0.013199999928474426],[1742392140000,451.089,451.089,451.089,451.089,0.026399999856948853],[1742392200000,451.329,453.219,451.329,453.219,0.052799999713897705],[1742392260000,452.829,452.829,452.829,452.829,0.013199999928474426],[1742392380000,451.779,453.229,451.779,453.229,0.06599999964237213],[1742392440000,453.229,453.229,451.429,451.429,0.03959999978542328],[1742392500000,451.429,451.429,451.429,451.429,0.013199999928474426],[1742392560000,451.579,451.579,451.579,451.579,0.013199999928474426],[1742392680000,451.579,453.359,451.579,452.679,0.13199999928474426],[1742392740000,452.679,453.139,452.579,452.639,0.07919999957084656],[1742392800000,452.799,454.609,452.799,454.609,0.026399999856948853],[1742392860000,454.609,455.069,454.229,454.229,0.03959999978542328],[1742392920000,454.609,454.609,454.229,454.229,0.052799999713897705],[1742392980000,455.009,455.009,454.229,454.229,0.026399999856948853],[1742393040000,454.329,455.699,454.329,454.329,0.03539999946951866],[1742393100000,455.719,457.409,455.129,455.629,0.19380000233650208],[1742393160000,458.609,458.609,455.969,456.199,0.10559999942779541],[1742393220000,457.719,458.889,457.719,458.109,0.07919999957084656],[1742393280000,458.939,458.939,457.109,457.109,0.18479999899864197],[1742393340000,457.869,457.869,457.869,457.869,0.026399999856948853],[1742393400000,458.029,458.509,457.869,458.509,0.06599999964237213],[1742393460000,457.099,457.099,457.099,457.099,0.013199999928474426],[1742393520000,457.099,457.099,457.099,457.099,0.013199999928474426],[1742393580000,457.099,457.099,456.219,456.219,0.06599999964237213],[1742393640000,456.219,456.219,456.219,456.219,0.06599999964237213],[1742393700000,456.219,456.219,456.219,456.219,0.03959999978542328],[1742393760000,456.949,456.949,456.949,456.949,0.013199999928474426],[1742393820000,457.259,457.259,456.949,457.129,0.052799999713897705],[1742393880000,457.129,458.279,457.129,458.139,0.09239999949932098],[1742393940000,458.609,458.609,458.609,458.609,0.013199999928474426],[1742394000000,458.609,458.919,458.609,458.919,0.06599999964237213],[1742394060000,457.859,458.749,457.049,458.749,0.06599999964237213],[1742394180000,459.069,459.239,459.069,459.069,0.03959999978542328],[1742394360000,459.069,459.279,459.069,459.279,0.03959999978542328],[1742394420000,459.259,459.259,458.319,458.319,0.03539999946951866],[1742394600000,458.319,458.319,458.319,458.319,0.026399999856948853],[1742394780000,458.319,458.319,458.319,458.319,0.03959999978542328],[1742394840000,458.319,458.319,456.429,456.429,0.14100000262260437],[1742394900000,456.429,456.429,455.939,455.939,0.026399999856948853],[1742394960000,455.939,456.389,455.329,455.329,0.11879999935626984],[1742395020000,455.799,456.609,455.799,456.609,0.03959999978542328],[1742395200000,456.609,456.609,456.609,456.609,0.013199999928474426],[1742395260000,455.289,455.289,454.889,454.889,0.052799999713897705],[1742395320000,454.889,454.889,454.889,454.889,0.026399999856948853],[1742395440000,455.519,456.389,455.519,456.099,0.06599999964237213],[1742395500000,455.339,455.589,455.239,455.239,0.08820000290870667],[1742395560000,455.239,456.099,455.239,455.239,0.06599999964237213],[1742395620000,455.239,455.239,455.239,455.239,0.013199999928474426],[1742395680000,455.239,455.239,455.239,455.239,0.013199999928474426],[1742395740000,455.239,455.239,455.239,455.239,0.013199999928474426],[1742395800000,455.239,455.239,455.239,455.239,0.013199999928474426],[1742395860000,456.119,456.119,455.239,455.239,0.10140000283718109],[1742395920000,455.239,455.239,454.889,454.889,0.03959999978542328],[1742395980000,454.889,454.889,454.889,454.889,0.07919999957084656],[1742396040000,454.889,456.379,454.889,456.379,0.06599999964237213],[1742396100000,456.379,456.379,456.379,456.379,0.06599999964237213],[1742396160000,456.379,456.379,456.209,456.209,0.06599999964237213],[1742396220000,456.699,456.699,456.209,456.209,0.026399999856948853],[1742396400000,456.209,456.209,456.209,456.209,0.026399999856948853],[1742396460000,456.509,456.839,456.209,456.839,0.052799999713897705],[1742396640000,456.629,456.629,456.629,456.629,0.013199999928474426],[1742396760000,456.629,456.649,456.629,456.649,0.026399999856948853],[1742396820000,456.649,456.649,456.649,456.649,0.052799999713897705],[1742396880000,457.019,457.019,456.649,456.769,0.06599999964237213],[1742396940000,456.649,456.649,456.649,456.649,0.013199999928474426],[1742397000000,456.449,456.449,455.289,455.289,0.052799999713897705],[1742397060000,456.459,456.459,456.449,456.449,0.027300000190734863],[1742397120000,456.449,456.469,456.099,456.099,0.052799999713897705],[1742397180000,456.099,456.159,456.099,456.159,0.026399999856948853],[1742397240000,456.159,456.159,456.159,456.159,0.026399999856948853],[1742397300000,456.159,456.159,456.159,456.159,0.013199999928474426],[1742397360000,456.159,456.169,456.159,456.159,0.052799999713897705],[1742397480000,456.159,456.159,456.159,456.159,0.013199999928474426],[1742397540000,456.269,456.269,456.269,456.269,0.06599999964237213],[1742397600000,456.269,456.879,456.269,456.829,0.11969999969005585],[1742397720000,456.829,456.829,456.829,456.829,0.026399999856948853],[1742397780000,456.829,457.519,456.829,456.909,0.052799999713897705],[1742397840000,456.899,457.119,456.899,457.089,0.09239999949932098],[1742397900000,457.089,457.089,457.089,457.089,0.026399999856948853],[1742397960000,457.089,457.139,457.089,457.139,0.052799999713897705],[1742398020000,457.159,457.159,457.159,457.159,0.026399999856948853],[1742398080000,457.139,457.139,456.889,456.889,0.04859999939799309],[1742398140000,457.129,457.129,456.889,456.889,0.026399999856948853],[1742398200000,457.129,457.129,456.889,457.129,0.10559999942779541],[1742398320000,457.129,458.449,457.129,458.449,0.1460999995470047],[1742398380000,458.269,458.269,458.269,458.269,0.026399999856948853],[1742398440000,458.369,458.369,458.369,458.369,0.013199999928474426],[1742398500000,458.369,458.369,458.159,458.169,0.052799999713897705],[1742398560000,458.169,458.169,458.169,458.169,0.013199999928474426],[1742398620000,458.169,458.389,458.169,458.389,0.026399999856948853],[1742398740000,458.169,458.169,458.169,458.169,0.013199999928474426],[1742398800000,458.169,458.169,458.169,458.169,0.013199999928474426],[1742398860000,458.169,458.199,458.169,458.199,0.026399999856948853],[1742398980000,457.479,457.479,456.629,456.679,0.09239999949932098],[1742399040000,456.629,456.869,456.629,456.679,0.06599999964237213],[1742399160000,456.769,456.769,456.679,456.679,0.026399999856948853],[1742399220000,456.759,456.859,456.679,456.679,0.03959999978542328],[1742399280000,456.679,456.759,456.679,456.749,0.07919999957084656],[1742399340000,456.749,456.749,456.749,456.749,0.013199999928474426],[1742399400000,456.749,456.779,456.749,456.779,0.052799999713897705],[1742399460000,456.779,456.779,456.779,456.779,0.026399999856948853],[1742399520000,456.779,456.779,455.839,455.839,0.03959999978542328],[1742399580000,457.099,457.099,455.839,457.099,0.03959999978542328],[1742399640000,455.839,457.409,455.839,456.989,0.17159999907016754],[1742399700000,456.989,456.989,455.839,456.649,0.09239999949932098],[1742399760000,456.649,456.739,456.649,456.649,0.027300000190734863],[1742399820000,455.309,456.339,455.309,456.339,0.03959999978542328],[1742399880000,456.669,456.669,456.669,456.669,0.026399999856948853],[1742399940000,456.389,456.389,456.379,456.379,0.03959999978542328],[1742400000000,456.669,457.089,455.749,455.749,0.03959999978542328],[1742400060000,456.669,456.669,455.749,456.669,0.052799999713897705],[1742400120000,456.589,456.589,456.589,456.589,0.013199999928474426],[1742400180000,456.589,456.589,456.589,456.589,0.026399999856948853],[1742400240000,456.589,456.589,456.589,456.589,0.03959999978542328],[1742400300000,456.589,456.589,456.589,456.589,0.03959999978542328],[1742400360000,456.589,457.249,456.589,456.999,0.1460999995470047],[1742400420000,456.919,456.989,456.919,456.989,0.014100000262260437],[1742400480000,456.919,457.299,456.919,457.289,0.052799999713897705],[1742400540000,457.289,457.289,457.289,457.289,0.026399999856948853],[1742400600000,457.289,457.289,457.289,457.289,0.026399999856948853],[1742400720000,457.289,457.289,457.289,457.289,0.03959999978542328],[1742400840000,457.289,457.289,456.879,456.879,0.052799999713897705],[1742400900000,456.659,456.659,456.659,456.659,0.026399999856948853],[1742400960000,456.659,456.669,456.659,456.669,0.014100000262260437],[1742401080000,456.669,456.669,456.669,456.669,0.026399999856948853],[1742401200000,456.669,456.669,456.669,456.669,0.026399999856948853],[1742401260000,456.669,456.669,456.669,456.669,0.052799999713897705],[1742401380000,456.669,456.669,456.669,456.669,0.026399999856948853],[1742401440000,456.669,456.669,456.669,456.669,0.052799999713897705],[1742401560000,456.669,456.739,456.669,456.739,0.03959999978542328],[1742401620000,456.739,456.739,456.739,456.739,0.013199999928474426],[1742401680000,456.739,456.739,456.659,456.659,0.06599999964237213],[1742401740000,456.659,456.659,456.659,456.659,0.026399999856948853],[1742401800000,456.659,456.659,456.659,456.659,0.026399999856948853],[1742401920000,456.399,456.579,455.899,456.549,0.09239999949932098],[1742402040000,456.549,456.549,456.549,456.549,0.013199999928474426],[1742402100000,456.549,456.719,456.549,456.719,0.026399999856948853],[1742402220000,456.799,456.799,455.899,456.549,0.06599999964237213],[1742402280000,456.569,456.569,456.569,456.569,0.013199999928474426],[1742402340000,456.549,456.549,456.549,456.549,0.013199999928474426],[1742402400000,456.329,456.329,456.329,456.329,0.03959999978542328],[1742402520000,456.329,456.719,456.329,456.719,0.06599999964237213],[1742402580000,456.519,456.519,456.519,456.519,0.013199999928474426],[1742402640000,457.069,457.069,456.629,456.769,0.052799999713897705],[1742402700000,456.769,456.859,456.769,456.769,0.04050000011920929],[1742402820000,456.769,456.769,456.769,456.769,0.026399999856948853],[1742402880000,456.769,456.769,456.769,456.769,0.013199999928474426],[1742403180000,456.989,456.989,456.989,456.989,0.052799999713897705],[1742403240000,456.989,456.989,456.989,456.989,0.06599999964237213],[1742403300000,456.989,456.989,456.989,456.989,0.026399999856948853],[1742403360000,456.989,456.989,456.769,456.849,0.052799999713897705],[1742403420000,456.849,456.849,456.769,456.849,0.07919999957084656],[1742403480000,456.329,456.339,456.329,456.339,0.07919999957084656],[1742403540000,456.269,456.659,456.269,456.639,0.17159999907016754],[1742403600000,456.639,456.799,456.539,456.799,0.11969999969005585],[1742403660000,456.799,456.799,456.799,456.799,0.03959999978542328],[1742403720000,455.979,456.799,455.979,456.349,0.09239999949932098],[1742403780000,456.349,456.349,455.939,455.939,0.07919999957084656],[1742403840000,456.569,456.569,456.569,456.569,0.013199999928474426],[1742403900000,456.569,456.569,456.219,456.219,0.022199999541044235],[1742403960000,456.219,456.369,456.219,456.369,0.06599999964237213],[1742404020000,456.329,456.649,456.329,456.329,0.052799999713897705],[1742404080000,456.359,456.359,456.329,456.329,0.03959999978542328],[1742404140000,456.349,456.359,456.329,456.329,0.06270000338554382],[1742404260000,456.509,456.529,456.509,456.529,0.052799999713897705],[1742404320000,456.509,456.529,456.199,456.239,0.13289999961853027],[1742404380000,456.199,456.239,456.199,456.239,0.026399999856948853],[1742404440000,456.199,456.199,456.039,456.149,0.09809999912977219],[1742404500000,456.149,456.149,456.149,456.149,0.026399999856948853],[1742404560000,456.149,456.149,455.559,455.839,0.08820000290870667],[1742404620000,455.849,455.849,455.849,455.849,0.013199999928474426],[1742404680000,455.839,455.839,455.559,455.559,0.026399999856948853],[1742404740000,455.839,455.839,455.559,455.759,0.052799999713897705],[1742404800000,455.839,455.839,455.759,455.759,0.026399999856948853],[1742404860000,455.839,455.839,455.759,455.839,0.03959999978542328],[1742404920000,455.759,455.839,455.759,455.839,0.07919999957084656],[1742404980000,455.759,455.839,455.759,455.759,0.03959999978542328],[1742405040000,455.839,455.839,455.759,455.839,0.053700000047683716],[1742405160000,455.839,455.839,455.249,455.249,0.03539999946951866],[1742405220000,455.579,455.579,455.579,455.579,0.052799999713897705],[1742405280000,455.879,456.249,455.879,456.249,0.052799999713897705],[1742405340000,456.249,456.249,455.879,455.879,0.03539999946951866],[1742405400000,455.879,455.879,455.879,455.879,0.013199999928474426],[1742405460000,455.879,455.879,455.879,455.879,0.026399999856948853],[1742405580000,456.169,456.249,455.579,456.249,0.052799999713897705],[1742405640000,456.539,456.539,455.579,455.579,0.026399999856948853],[1742405700000,456.089,456.369,455.579,456.369,0.03959999978542328],[1742405760000,456.539,456.539,456.539,456.539,0.03959999978542328],[1742405820000,456.549,456.549,456.549,456.549,0.013199999928474426],[1742405880000,456.549,456.739,456.549,456.739,0.03959999978542328],[1742405940000,456.779,457.139,456.779,457.139,0.09239999949932098],[1742406000000,457.259,457.259,456.759,457.059,0.03959999978542328],[1742406060000,457.059,457.059,457.059,457.059,0.026399999856948853],[1742406120000,457.059,457.059,457.059,457.059,0.052799999713897705],[1742406180000,457.059,457.059,457.059,457.059,0.026399999856948853],[1742406240000,456.529,456.879,456.449,456.449,0.07919999957084656],[1742406300000,456.369,456.369,455.249,456.199,0.07919999957084656],[1742406360000,456.199,456.199,455.249,456.019,0.12870000302791595],[1742406420000,455.889,456.289,455.889,455.889,0.052799999713897705],[1742406480000,455.889,455.889,454.889,454.889,0.03959999978542328],[1742406540000,455.889,455.889,454.889,455.849,0.06599999964237213],[1742406660000,455.999,456.019,455.999,456.019,0.03959999978542328],[1742406720000,456.019,456.019,455.849,456.009,0.03959999978542328],[1742406840000,456.009,456.009,456.009,456.009,0.013199999928474426],[1742406900000,456.009,456.009,456.009,456.009,0.013199999928474426],[1742406960000,456.009,456.009,456.009,456.009,0.026399999856948853],[1742407020000,456.009,456.009,456.009,456.009,0.06599999964237213],[1742407080000,456.009,456.039,456.009,456.039,0.07919999957084656],[1742407140000,456.009,456.009,455.819,455.819,0.09239999949932098],[1742407200000,454.879,455.779,454.279,454.599,0.1817999929189682],[1742407260000,455.549,455.549,454.599,454.599,0.026399999856948853],[1742407320000,454.599,454.599,454.599,454.599,0.026399999856948853],[1742407380000,455.019,455.389,454.599,454.599,0.03959999978542328],[1742407500000,455.919,455.969,455.919,455.969,0.03629999980330467],[1742407560000,455.919,455.919,455.919,455.919,0.03959999978542328],[1742407620000,455.969,455.969,455.919,455.969,0.03959999978542328],[1742407680000,455.919,455.969,455.919,455.969,0.026399999856948853],[1742407740000,455.969,456.079,455.969,456.079,0.08100000023841858],[1742407800000,456.079,456.729,456.079,456.729,0.11879999935626984],[1742407860000,456.729,456.989,456.729,456.729,0.052799999713897705],[1742407980000,456.729,457.329,456.729,457.139,0.04859999939799309],[1742408160000,457.139,457.139,457.139,457.139,0.013199999928474426],[1742408280000,457.139,457.139,457.139,457.139,0.013199999928474426],[1742408340000,457.139,457.139,457.139,457.139,0.03959999978542328],[1742408400000,457.139,458.129,456.079,458.129,0.03959999978542328],[1742408460000,456.539,458.129,456.539,458.129,0.052799999713897705],[1742408640000,457.959,457.959,457.959,457.959,0.013199999928474426],[1742408700000,458.129,458.309,458.129,458.139,0.03959999978542328],[1742408760000,458.139,458.139,458.139,458.139,0.013199999928474426],[1742408820000,458.139,458.139,458.139,458.139,0.013199999928474426],[1742408880000,457.949,457.949,457.229,457.229,0.03539999946951866],[1742409000000,457.289,457.289,457.289,457.289,0.013199999928474426],[1742409060000,457.289,457.289,457.239,457.239,0.026399999856948853],[1742409120000,457.249,458.689,457.239,458.279,0.06599999964237213],[1742409180000,458.279,458.279,457.719,457.719,0.08820000290870667],[1742409240000,457.219,457.219,457.219,457.219,0.026399999856948853],[1742409420000,457.439,458.309,457.439,458.059,0.06599999964237213],[1742409480000,458.099,458.109,457.439,457.439,0.06270000338554382],[1742409540000,457.439,457.439,457.229,457.229,0.03959999978542328],[1742409600000,457.229,457.229,456.379,456.379,0.022199999541044235],[1742409660000,456.379,456.379,456.379,456.379,0.013199999928474426],[1742409720000,457.149,457.149,457.149,457.149,0.013199999928474426],[1742409780000,457.149,457.149,457.149,457.149,0.013199999928474426],[1742409840000,457.159,457.759,457.159,457.759,0.10649999976158142],[1742409900000,457.759,457.969,457.759,457.969,0.10740000009536743],[1742409960000,458.109,458.109,457.429,457.439,0.03959999978542328],[1742410020000,457.429,457.439,457.429,457.439,0.053700000047683716],[1742410080000,457.439,457.899,457.439,457.899,0.07919999957084656],[1742410140000,457.449,457.449,457.449,457.449,0.013199999928474426],[1742410200000,457.449,457.449,457.449,457.449,0.026399999856948853],[1742410260000,458.129,458.129,458.129,458.129,0.026399999856948853],[1742410320000,458.129,459.049,458.129,458.839,0.07769999653100967],[1742410380000,458.839,458.839,458.839,458.839,0.013199999928474426],[1742410440000,458.839,458.849,458.839,458.849,0.026399999856948853],[1742410500000,458.849,458.859,458.849,458.849,0.04050000011920929],[1742410560000,459.389,459.399,459.389,459.399,0.05460000038146973],[1742410620000,459.669,460.139,459.669,460.139,0.03959999978542328],[1742410680000,460.139,460.139,459.179,459.179,0.08820000290870667],[1742410740000,459.179,459.179,459.179,459.179,0.03959999978542328],[1742410800000,459.179,459.409,459.179,459.409,0.07919999957084656],[1742410860000,459.949,459.949,459.759,459.929,0.052799999713897705],[1742410920000,459.929,459.929,459.929,459.929,0.03959999978542328],[1742411040000,459.929,460.429,459.929,460.429,0.10649999976158142],[1742411100000,460.419,460.589,460.389,460.589,0.07919999957084656],[1742411220000,460.589,460.589,460.169,460.309,0.14100000262260437],[1742411280000,460.379,460.389,460.379,460.389,0.014999999664723873],[1742411340000,460.539,460.979,460.539,460.869,0.09239999949932098],[1742411400000,460.879,461.509,460.879,461.399,0.16920000314712524],[1742411460000,461.399,461.399,461.199,461.199,0.052799999713897705],[1742411520000,461.339,461.339,460.039,460.039,0.11460000276565552],[1742411580000,460.039,460.909,460.039,460.899,0.06689999997615814],[1742411640000,460.899,461.279,460.039,461.209,0.07919999957084656],[1742411700000,461.209,461.769,461.209,461.309,0.1551000028848648],[1742411760000,461.479,461.479,461.479,461.479,0.013199999928474426],[1742411820000,461.489,461.489,459.839,461.229,0.07590000331401825],[1742411880000,461.269,461.629,461.269,461.629,0.06689999997615814],[1742411940000,461.629,461.639,461.629,461.639,0.03959999978542328],[1742412000000,461.829,461.829,461.059,461.059,0.18960000574588776],[1742412060000,461.059,461.459,460.989,461.209,0.13860000669956207],[1742412120000,461.209,461.209,461.209,461.209,0.026399999856948853],[1742412180000,461.209,461.209,460.989,460.989,0.07500000298023224],[1742412240000,459.389,461.769,459.389,460.079,0.19470000267028809],[1742412300000,461.769,461.769,460.079,460.419,0.07919999957084656],[1742412360000,460.419,461.319,460.419,461.319,0.07919999957084656],[1742412420000,460.419,460.899,460.419,460.889,0.08009999990463257],[1742412480000,460.879,460.879,459.079,460.279,0.06599999964237213],[1742412540000,460.279,460.339,459.429,460.269,0.11460000276565552],[1742412600000,460.269,460.869,460.269,460.869,0.094200000166893],[1742412660000,460.869,461.269,460.869,461.159,0.06780000030994415],[1742412720000,461.159,461.159,461.049,461.049,0.026399999856948853],[1742412780000,461.059,461.359,461.059,461.359,0.08009999990463257],[1742412840000,461.369,461.779,460.859,461.779,0.0828000009059906],[1742412900000,461.779,461.779,461.779,461.779,0.013199999928474426],[1742412960000,461.779,461.939,461.779,461.939,0.06780000030994415],[1742413020000,462.129,462.249,461.929,462.229,0.13379999995231628],[1742413080000,462.499,462.639,461.929,461.929,0.16740000247955322],[1742413140000,462.399,462.399,461.779,461.779,0.08399999886751175],[1742413200000,461.779,462.719,461.779,462.719,0.06689999997615814],[1742413260000,462.719,462.809,462.719,462.719,0.053700000047683716],[1742413320000,461.779,461.779,461.779,461.779,0.026399999856948853],[1742413380000,461.779,461.939,461.779,461.929,0.052799999713897705],[1742413440000,462.259,462.939,462.219,462.939,0.0828000009059906],[1742413500000,462.939,463.089,462.939,463.079,0.06599999964237213],[1742413560000,463.079,463.079,461.709,462.789,0.12359999865293503],[1742413620000,462.789,462.789,461.569,461.739,0.12780000269412994],[1742413680000,461.739,461.739,461.739,461.739,0.026399999856948853],[1742413740000,461.739,461.739,461.739,461.739,0.13199999928474426],[1742413800000,461.739,461.739,460.439,460.439,0.09719999879598618],[1742413860000,460.809,460.809,460.439,460.719,0.08820000290870667],[1742413920000,460.809,460.809,460.809,460.809,0.15929999947547913],[1742413980000,460.809,460.819,460.809,460.809,0.08910000324249268],[1742414040000,461.499,462.329,461.499,462.119,0.22110000252723694],[1742414100000,462.119,462.799,460.839,462.079,0.14190000295639038],[1742414160000,462.039,462.159,461.389,461.389,0.08009999990463257],[1742414220000,462.059,462.139,460.839,462.049,0.25529998540878296],[1742414280000,462.049,462.099,460.759,461.339,0.260699987411499],[1742414340000,461.379,461.399,460.139,461.169,0.37139999866485596]]