[[1742391000000,88.371,88.891,88.371,88.891,0.0660019963979721],[1742391060000,88.411,89.081,88.411,88.491,0.11879999935626984],[1742391120000,88.851,88.851,88.491,88.511,0.09239999949932098],[1742391240000,88.511,88.651,88.511,88.511,0.02640100009739399],[1742391300000,88.651,89.001,88.511,89.001,0.03959999978542328],[1742391420000,89.051,89.051,89.001,89.051,0.03960099816322327],[1742391480000,88.771,89.061,88.771,89.061,0.1056009978055954],[1742391600000,89.061,89.061,89.061,89.061,0.03959999978542328],[1742391660000,89.061,89.231,88.741,88.741,0.09239999949932098],[1742391720000,88.611,88.611,88.611,88.611,0.013199999928474426],[1742391780000,88.611,88.611,88.491,88.491,0.026399999856948853],[1742391900000,88.491,88.651,88.461,88.651,0.0801049992442131],[1742391960000,88.641,88.641,88.641,88.641,0.013199999928474426],[1742392020000,88.641,88.671,88.641,88.671,0.013201000168919563],[1742392080000,88.991,88.991,88.671,88.671,0.052799999713897705],[1742392140000,88.681,89.151,88.671,89.151,0.10560200363397598],[1742392200000,88.751,88.881,88.751,88.841,0.06600099802017212],[1742392260000,88.831,88.951,88.831,88.831,0.07919999957084656],[1742392320000,88.861,88.861,88.731,88.731,0.02640100009739399],[1742392380000,89.061,89.061,89.061,89.061,0.013199999928474426],[1742392440000,89.101,89.101,89.061,89.061,0.013201000168919563],[1742392500000,89.101,89.101,88.731,88.971,0.03960099816322327],[1742392620000,88.971,88.971,88.971,88.971,0.013199999928474426],[1742392800000,88.971,88.971,88.731,88.931,0.10559999942779541],[1742392860000,89.001,89.001,88.931,88.931,0.026399999856948853],[1742392920000,89.011,89.011,88.931,88.971,0.03959999978542328],[1742393040000,88.971,88.971,88.971,88.971,0.013199999928474426],[1742393100000,88.971,88.971,88.971,88.971,0.013199999928474426],[1742393160000,88.971,89.021,88.971,89.021,0.013201000168919563],[1742393220000,89.021,89.021,88.971,88.971,0.03959999978542328],[1742393340000,88.971,89.161,88.971,88.981,0.13199999928474426],[1742393400000,89.141,89.141,88.981,89.081,0.07920099794864655],[1742393460000,88.981,88.981,88.981,88.981,0.03959999978542328],[1742393640000,88.981,88.981,88.981,88.981,0.026399999856948853],[1742393700000,88.981,89.071,88.981,89.071,0.013201000168919563],[1742393820000,88.981,88.981,88.981,88.981,0.03959999978542328],[1742393880000,88.981,88.981,88.981,88.981,0.013199999928474426],[1742393940000,89.011,89.041,89.011,89.011,0.07920099794864655],[1742394000000,88.971,88.971,88.971,88.971,0.013199999928474426],[1742394480000,89.021,89.021,88.971,88.971,0.03959999978542328],[1742394540000,88.971,88.971,88.971,88.971,0.026399999856948853],[1742394600000,88.97,88.97,88.741,88.741,0.026402000337839127],[1742394660000,88.741,88.741,88.741,88.741,0.013199999928474426],[1742394720000,88.931,89.011,88.931,88.991,0.05280100181698799],[1742394780000,88.991,89.071,88.951,89.021,0.09239999949932098],[1742394840000,89.021,89.041,89.021,89.041,0.02640100009739399],[1742394900000,89.061,89.061,89.061,89.061,0.013199999928474426],[1742394960000,89.041,89.041,88.731,88.851,0.052799999713897705],[1742395020000,88.841,88.841,88.841,88.841,0.026399999856948853],[1742395140000,88.871,88.891,88.871,88.891,0.02640100009739399],[1742395200000,88.891,88.911,88.891,88.911,0.013201000168919563],[1742395260000,88.871,88.871,88.731,88.731,0.0396060012280941],[1742395320000,88.731,88.771,88.731,88.771,0.03959999978542328],[1742395380000,88.861,88.861,88.861,88.861,9.999999974752427e-7],[1742395440000,88.771,88.771,88.761,88.761,0.03959999978542328],[1742395500000,88.761,88.761,88.731,88.731,0.026399999856948853],[1742395560000,88.861,88.861,88.731,88.861,0.03959999978542328],[1742395620000,88.731,88.731,88.731,88.731,0.013199999928474426],[1742395680000,88.861,88.901,88.731,88.901,0.03959999978542328],[1742395740000,88.741,88.741,88.731,88.731,0.026399999856948853],[1742395800000,88.821,88.821,88.821,88.821,0.013199999928474426],[1742395920000,88.821,88.841,88.731,88.731,0.0792040005326271],[1742395980000,88.731,88.901,88.731,88.901,0.06599999964237213],[1742396040000,88.731,88.841,88.731,88.841,0.04050099849700928],[1742396100000,88.841,88.851,88.621,88.771,0.09240099787712097],[1742396160000,88.771,88.771,88.771,88.771,0.026399999856948853],[1742396220000,88.771,88.771,88.771,88.771,0.03959999978542328],[1742396340000,88.781,88.851,88.781,88.851,0.04050099849700928],[1742396400000,88.881,89.031,88.881,89.031,0.05280299857258797],[1742396460000,89.071,89.071,88.991,89.031,0.03960099816322327],[1742396520000,89.071,89.091,89.071,89.091,0.026399999856948853],[1742396580000,89.071,89.071,89.071,89.071,0.013199999928474426],[1742396640000,89.001,89.001,88.941,88.941,0.03959999978542328],[1742396760000,88.941,88.961,88.941,88.941,0.03959999978542328],[1742396820000,88.981,88.981,88.981,88.981,9.999999974752427e-7],[1742396880000,89.061,89.061,89.061,89.061,0.013199999928474426],[1742396940000,89.071,89.101,89.041,89.041,0.053700000047683716],[1742397000000,89.101,89.101,89.101,89.101,0.013201000168919563],[1742397120000,89.041,89.041,88.981,88.981,0.052799999713897705],[1742397180000,89.061,89.061,89.061,89.061,0.02640100009739399],[1742397240000,89.061,89.131,89.061,89.131,0.02640100009739399],[1742397300000,89.141,89.201,89.141,89.201,0.02640100009739399],[1742397360000,89.201,89.201,89.061,89.061,0.0660019963979721],[1742397420000,89.111,89.111,88.991,88.991,0.05280299857258797],[1742397480000,88.991,88.991,88.991,88.991,0.03959999978542328],[1742397540000,88.991,88.991,88.991,88.991,0.03959999978542328],[1742397660000,88.991,88.991,88.991,88.991,0.026399999856948853],[1742397720000,89.001,89.001,89.001,89.001,0.013199999928474426],[1742397780000,89.021,89.101,89.021,89.101,0.03960099816322327],[1742397840000,89.131,89.191,89.131,89.141,0.06599999964237213],[1742397900000,89.101,89.101,89.101,89.101,0.03959999978542328],[1742397960000,89.111,89.141,89.111,89.141,0.001800999976694584],[1742398020000,89.161,89.161,89.071,89.071,0.013201000168919563],[1742398080000,89.071,89.071,89.071,89.071,0.026399999856948853],[1742398140000,89.071,89.121,89.071,89.121,0.053700998425483704],[1742398320000,89.131,89.151,89.121,89.151,0.053700000047683716],[1742398500000,89.161,89.171,89.161,89.171,0.026399999856948853],[1742398620000,89.181,89.201,89.181,89.181,0.03959999978542328],[1742398680000,89.181,89.251,89.181,89.251,0.053700000047683716],[1742398740000,89.231,89.231,89.231,89.231,0.013199999928474426],[1742398920000,89.291,89.311,89.231,89.311,0.06599999964237213],[1742398980000,89.291,89.291,89.291,89.291,0.013199999928474426],[1742399040000,89.331,89.331,89.291,89.291,0.03960299864411354],[1742399100000,89.271,89.271,89.271,89.271,0.026399999856948853],[1742399280000,89.271,89.271,89.271,89.271,0.013199999928474426],[1742399340000,89.231,89.311,89.231,89.311,0.05280100181698799],[1742399400000,89.311,89.311,89.311,89.311,0.013199999928474426],[1742399460000,89.291,89.291,89.291,89.291,0.013199999928474426],[1742399580000,89.331,89.331,89.291,89.291,0.026399999856948853],[1742399640000,89.301,89.351,89.301,89.351,0.02730100043118],[1742399700000,89.371,89.371,89.371,89.371,0.013201000168919563],[1742399760000,89.351,89.371,89.301,89.301,0.03959999978542328],[1742399820000,89.301,89.301,89.301,89.301,0.013199999928474426],[1742399880000,89.301,89.301,89.291,89.291,0.026399999856948853],[1742399940000,89.261,89.311,89.261,89.311,0.013201000168919563],[1742400000000,89.261,89.261,89.261,89.261,0.026399999856948853],[1742400060000,89.291,89.291,89.291,89.291,0.013199999928474426],[1742400120000,89.261,89.261,89.251,89.251,0.06599999964237213],[1742400300000,89.091,89.091,89.091,89.091,0.013199999928474426],[1742400420000,89.091,89.091,89.091,89.091,0.013199999928474426],[1742400600000,89.021,89.021,88.951,88.951,0.026399999856948853],[1742400660000,88.991,88.991,88.991,88.991,0.03959999978542328],[1742400720000,88.991,88.991,88.921,88.921,0.026399999856948853],[1742400780000,89.121,89.121,89.121,89.121,0.013199999928474426],[1742400840000,89.121,89.121,89.121,89.121,0.013199999928474426],[1742400960000,89.171,89.231,89.171,89.231,0.03959999978542328],[1742401020000,89.051,89.051,88.921,88.921,0.03959999978542328],[1742401140000,88.921,88.921,88.921,88.921,0.013199999928474426],[1742401200000,89.101,89.101,89.101,89.101,0.026399999856948853],[1742401320000,89.121,89.121,89.101,89.101,0.026399999856948853],[1742401380000,89.161,89.191,89.101,89.101,0.06599999964237213],[1742401440000,89.101,89.101,89.101,89.101,0.026399999856948853],[1742401560000,89.101,89.101,89.101,89.101,0.03959999978542328],[1742401740000,89.101,89.101,89.101,89.101,0.013199999928474426],[1742401800000,89.061,89.061,89.061,89.061,0.013199999928474426],[1742401860000,89.081,89.161,89.081,89.111,0.05280100181698799],[1742401980000,89.111,89.111,89.111,89.111,0.013199999928474426],[1742402040000,89.141,89.161,89.141,89.161,0.03960099816322327],[1742402100000,89.111,89.161,89.111,89.121,0.02640100009739399],[1742402160000,89.151,89.161,89.151,89.161,0.026399999856948853],[1742402220000,89.151,89.151,89.131,89.141,0.03959999978542328],[1742402340000,89.161,89.181,89.161,89.161,0.052799999713897705],[1742402400000,89.081,89.081,88.901,89.031,0.052799999713897705],[1742402460000,89.031,89.101,89.031,89.101,0.052799999713897705],[1742402520000,89.101,89.101,89.101,89.101,0.026399999856948853],[1742402700000,89.031,89.031,89.031,89.031,0.013199999928474426],[1742402820000,89.031,89.031,89.031,89.031,0.013199999928474426],[1742403000000,88.841,88.841,88.841,88.841,0.013199999928474426],[1742403060000,88.841,89.001,88.841,89.001,0.02640100009739399],[1742403120000,89.011,89.051,89.011,89.051,0.06600099802017212],[1742403180000,89.021,89.071,88.841,88.841,0.06600099802017212],[1742403240000,88.971,88.981,88.841,88.841,0.06599999964237213],[1742403300000,89.081,89.081,89.081,89.081,0.013199999928474426],[1742403360000,88.841,89.001,88.821,88.821,0.07920300215482712],[1742403420000,88.761,88.901,88.761,88.901,0.05280100181698799],[1742403600000,88.941,88.941,88.941,88.941,0.013199999928474426],[1742403660000,88.981,88.981,88.941,88.941,0.026399999856948853],[1742403840000,88.951,88.961,88.871,88.871,0.07920199632644653],[1742403900000,88.871,88.871,88.871,88.871,0.03959999978542328],[1742403960000,88.681,88.831,88.681,88.681,0.11880099773406982],[1742404080000,88.801,88.821,88.801,88.821,0.0000019999999949504854],[1742404140000,88.831,88.841,88.831,88.841,0.04050000011920929],[1742404200000,88.841,88.841,88.831,88.831,0.026399999856948853],[1742404260000,88.841,88.851,88.771,88.771,0.052799999713897705],[1742404320000,88.751,88.751,88.741,88.751,0.052799999713897705],[1742404380000,88.671,88.701,88.671,88.701,0.03959999978542328],[1742404440000,88.671,88.671,88.671,88.671,0.03959999978542328],[1742404560000,88.611,88.681,88.611,88.611,0.06600099802017212],[1742404620000,88.611,88.611,88.611,88.611,0.026399999856948853],[1742404680000,88.641,88.641,88.641,88.641,9.999999974752427e-7],[1742404740000,88.681,88.701,88.681,88.691,0.06599999964237213],[1742404800000,88.681,88.701,88.681,88.701,0.03959999978542328],[1742404860000,88.711,88.731,88.611,88.721,0.06599999964237213],[1742404980000,88.631,88.711,88.631,88.711,0.02640100009739399],[1742405040000,88.711,88.711,88.671,88.671,0.0132020004093647],[1742405100000,88.631,88.671,88.631,88.631,0.03960200026631355],[1742405160000,88.631,88.631,88.631,88.631,0.013199999928474426],[1742405220000,88.631,88.631,88.631,88.631,0.013199999928474426],[1742405280000,88.631,88.711,88.631,88.711,0.06599999964237213],[1742405340000,88.631,88.661,88.631,88.631,0.03959999978542328],[1742405400000,88.591,88.591,88.591,88.591,0.013199999928474426],[1742405640000,88.641,88.651,88.591,88.651,0.05280100181698799],[1742405760000,88.651,88.671,88.651,88.671,0.03959999978542328],[1742405940000,88.771,88.771,88.771,88.771,0.013199999928474426],[1742406000000,88.711,88.721,88.711,88.721,0.03959999978542328],[1742406120000,88.761,88.761,88.761,88.761,0.013199999928474426],[1742406240000,88.761,88.761,88.591,88.591,0.05280200019478798],[1742406300000,88.591,88.591,88.591,88.591,0.026399999856948853],[1742406360000,88.461,88.461,88.461,88.461,0.026399999856948853],[1742406420000,88.461,88.461,88.461,88.461,0.03959999978542328],[1742406480000,88.461,88.551,88.461,88.551,0.03960099816322327],[1742406600000,88.591,88.651,88.591,88.651,0.07920099794864655],[1742406720000,88.661,88.681,88.661,88.681,0.04050000011920929],[1742406780000,88.651,88.651,88.651,88.651,0.03959999978542328],[1742406840000,88.651,88.651,88.651,88.651,0.013199999928474426],[1742406960000,88.461,88.461,88.461,88.461,0.013199999928474426],[1742407020000,88.591,88.591,88.591,88.591,0.013201000168919563],[1742407080000,88.591,88.591,88.591,88.591,0.026399999856948853],[1742407140000,88.711,88.711,88.581,88.581,0.05280100181698799],[1742407200000,88.431,88.611,87.491,88.431,0.10560999810695648],[1742407260000,88.441,88.621,88.341,88.341,0.14190000295639038],[1742407320000,88.401,88.521,88.341,88.521,0.03960099816322327],[1742407380000,88.681,88.761,88.521,88.741,0.06600599735975266],[1742407440000,88.741,88.741,88.621,88.661,0.026403000578284264],[1742407500000,88.661,88.661,88.661,88.661,0.026399999856948853],[1742407620000,88.661,88.681,88.661,88.681,0.02640100009739399],[1742407740000,88.691,88.731,88.691,88.731,0.03959999978542328],[1742407800000,88.741,88.781,88.731,88.781,0.08009999990463257],[1742407860000,88.791,88.841,88.791,88.821,0.053700000047683716],[1742407920000,88.821,88.821,88.821,88.821,0.03959999978542328],[1742407980000,88.851,88.851,88.751,88.751,0.05280299857258797],[1742408040000,88.751,88.751,88.751,88.751,0.03959999978542328],[1742408160000,88.771,88.781,88.771,88.781,0.026399999856948853],[1742408220000,88.751,88.751,88.751,88.751,0.013199999928474426],[1742408460000,88.761,88.771,88.761,88.771,0.026399999856948853],[1742408520000,88.761,88.781,88.761,88.781,0.027300000190734863],[1742408580000,88.721,88.801,88.721,88.801,0.03959999978542328],[1742408640000,88.801,88.801,88.711,88.711,0.06599999964237213],[1742408700000,88.681,88.681,88.681,88.681,0.013199999928474426],[1742408760000,88.681,88.681,88.681,88.681,0.03959999978542328],[1742408880000,88.681,88.681,88.621,88.641,0.10559999942779541],[1742408940000,88.701,88.741,88.621,88.701,0.10560200363397598],[1742409000000,88.731,88.801,88.731,88.801,0.06600099802017212],[1742409060000,88.811,88.831,88.801,88.831,0.04050099849700928],[1742409120000,88.831,88.941,88.821,88.941,0.1188030019402504],[1742409180000,88.941,88.941,88.731,88.731,0.07920199632644653],[1742409240000,88.751,88.821,88.751,88.821,0.04050099849700928],[1742409360000,88.821,88.821,88.821,88.821,0.013199999928474426],[1742409420000,88.871,88.881,88.871,88.871,0.03630099818110466],[1742409480000,88.871,88.871,88.731,88.731,0.026402000337839127],[1742409540000,88.731,88.811,88.731,88.811,0.08010199666023254],[1742409660000,88.831,88.841,88.831,88.841,0.027300000190734863],[1742409720000,88.871,88.931,88.871,88.931,0.041402000933885574],[1742409780000,88.931,88.931,88.931,88.931,0.013199999928474426],[1742409840000,88.931,88.971,88.931,88.941,0.093299999833107],[1742409900000,88.951,88.971,88.861,88.951,0.07920300215482712],[1742409960000,88.951,88.951,88.861,88.861,0.03540400043129921],[1742410140000,88.881,88.911,88.881,88.881,0.06600099802017212],[1742410200000,88.881,88.921,88.881,88.921,0.052799999713897705],[1742410260000,88.951,89.001,88.951,89.001,0.027302000671625137],[1742410320000,88.951,89.091,88.881,88.961,0.19800400733947754],[1742410380000,88.961,89.071,88.961,89.071,0.03960299864411354],[1742410440000,89.071,89.081,89.071,89.071,0.07500000298023224],[1742410500000,89.071,89.071,89.071,89.071,0.03959999978542328],[1742410560000,89.071,89.121,88.871,89.071,0.0264040008187294],[1742410620000,89.071,89.091,89.071,89.091,0.04050000011920929],[1742410680000,89.091,89.121,89.031,89.031,0.03960099816322327],[1742410800000,88.871,89.041,88.871,89.041,0.026403000578284264],[1742410860000,88.961,89.061,88.961,89.061,0.013201000168919563],[1742410920000,88.961,88.961,88.961,88.961,0.052799999713897705],[1742410980000,88.961,89.001,88.951,89.001,0.03959999978542328],[1742411040000,89.001,89.071,89.001,89.071,0.06599999964237213],[1742411100000,89.071,89.141,89.071,89.141,0.053700998425483704],[1742411160000,89.141,89.141,89.141,89.141,0.03959999978542328],[1742411220000,89.141,89.141,89.021,89.121,0.05280400067567825],[1742411280000,89.141,89.181,89.141,89.181,0.026402000337839127],[1742411340000,89.191,89.221,89.191,89.221,0.07919999957084656],[1742411400000,89.271,89.311,89.271,89.311,0.016800999641418457],[1742411460000,89.321,89.321,89.221,89.271,0.04050600156188011],[1742411520000,89.221,89.221,89.221,89.221,0.03959999978542328],[1742411640000,89.221,89.251,89.221,89.251,0.026399999856948853],[1742411700000,89.261,89.261,89.261,89.261,0.03959999978542328],[1742411760000,89.251,89.301,89.251,89.251,0.07920199632644653],[1742411820000,89.301,89.301,89.231,89.251,0.052799999713897705],[1742411880000,89.261,89.271,89.221,89.221,0.014999999664723873],[1742412000000,89.221,89.221,89.161,89.161,0.09240200370550156],[1742412060000,89.201,89.221,89.201,89.221,0.05280100181698799],[1742412120000,89.261,89.261,89.241,89.241,0.03960099816322327],[1742412180000,89.241,89.241,89.131,89.131,0.06600099802017212],[1742412300000,89.221,89.241,89.221,89.241,0.02820100076496601],[1742412360000,89.231,89.231,89.211,89.211,0.052799999713897705],[1742412420000,89.211,89.211,89.061,89.061,0.11460600048303604],[1742412480000,89.121,89.181,89.061,89.061,0.0792040005326271],[1742412540000,89.061,89.061,89.061,89.061,0.026399999856948853],[1742412600000,89.121,89.181,89.061,89.181,0.0669030025601387],[1742412660000,89.201,89.261,89.061,89.061,0.06600099802017212],[1742412720000,89.241,89.241,88.971,88.971,0.02640100009739399],[1742412780000,89.001,89.321,89.001,89.321,0.03960200026631355],[1742412840000,89.351,89.351,89.341,89.341,0.03959999978542328],[1742412900000,89.341,89.351,89.031,89.031,0.10650099813938141],[1742412960000,89.191,89.211,89.191,89.211,0.02640100009739399],[1742413020000,89.231,89.271,89.231,89.271,0.013201000168919563],[1742413080000,89.301,89.351,89.301,89.351,0.053700998425483704],[1742413140000,89.251,89.251,89.171,89.171,0.03959999978542328],[1742413200000,89.171,89.301,89.171,89.301,0.05280100181698799],[1742413260000,89.331,89.401,89.331,89.401,0.026402000337839127],[1742413320000,89.171,89.341,89.171,89.321,0.1056009978055954],[1742413380000,89.361,89.411,89.361,89.391,0.1056009978055954],[1742413440000,89.401,89.481,89.401,89.481,0.1451999992132187],[1742413500000,89.421,89.481,89.421,89.481,0.02640100009739399],[1742413560000,89.421,89.421,89.421,89.421,0.026399999856948853],[1742413620000,89.441,89.461,89.421,89.461,0.03960200026631355],[1742413680000,89.481,89.481,89.421,89.441,0.07920300215482712],[1742413740000,89.451,89.451,89.441,89.441,0.023099999874830246],[1742413800000,89.441,89.441,88.701,89.191,0.22440999746322632],[1742413860000,89.191,89.201,89.161,89.201,0.06600300222635269],[1742413920000,89.201,89.221,89.201,89.211,0.10830400139093399],[1742413980000,89.141,89.221,89.141,89.201,0.10560300201177597],[1742414040000,89.201,89.201,89.041,89.191,0.10560300201177597],[1742414100000,89.221,89.271,89.191,89.251,0.07890100032091141],[1742414160000,89.241,89.241,89.191,89.201,0.2112019956111908],[1742414220000,89.201,89.201,89.151,89.151,0.13199999928474426],[1742414280000,89.151,89.181,89.151,89.151,0.17250099778175354],[1742414340000,89.151,89.211,89.151,89.181,0.3333039879798889]]