[[1742342400000,102.933,102.937,102.929,102.936,0.07199999690055847],[1742342460000,102.935,102.947,102.932,102.947,0.14399999380111694],[1742342520000,102.939,102.944,102.934,102.94,0.18000000715255737],[1742342580000,102.941,102.948,102.936,102.944,0.2639999985694885],[1742342640000,102.944,102.952,102.941,102.952,0.1080000028014183],[1742342700000,102.951,102.96,102.946,102.947,0.13199999928474426],[1742342760000,102.955,102.96,102.953,102.955,0.08399999886751175],[1742342820000,102.954,102.962,102.951,102.951,0.11999999731779099],[1742342880000,102.952,102.957,102.947,102.957,0.11999999731779099],[1742342940000,102.955,102.961,102.954,102.956,0.08399999886751175],[1742343000000,102.955,102.961,102.955,102.961,0.035999998450279236],[1742343060000,102.959,102.96,102.957,102.96,0.04800000041723251],[1742343120000,102.961,102.964,102.957,102.959,0.09600000083446503],[1742343180000,102.954,102.962,102.954,102.959,0.07199999690055847],[1742343240000,102.965,102.967,102.96,102.963,0.05999999865889549],[1742343300000,102.961,102.963,102.954,102.954,0.08399999886751175],[1742343360000,102.958,102.958,102.95,102.951,0.09600000083446503],[1742343420000,102.956,102.956,102.939,102.939,0.07199999690055847],[1742343480000,102.94,102.945,102.934,102.934,0.1080000028014183],[1742343540000,102.936,102.941,102.929,102.929,0.05999999865889549],[1742343600000,102.927,102.927,102.926,102.926,0.024000000208616257],[1742343660000,102.93,102.932,102.924,102.929,0.09600000083446503],[1742343720000,102.93,102.93,102.924,102.924,0.08399999886751175],[1742343780000,102.922,102.93,102.919,102.928,0.04800000041723251],[1742343840000,102.926,102.928,102.926,102.926,0.035999998450279236],[1742343900000,102.93,102.933,102.929,102.929,0.04800000041723251],[1742343960000,102.93,102.935,102.926,102.935,0.07199999690055847],[1742344020000,102.94,102.94,102.932,102.932,0.035999998450279236],[1742344140000,102.933,102.938,102.931,102.938,0.07199999690055847],[1742344200000,102.931,102.94,102.931,102.94,0.05999999865889549],[1742344260000,102.937,102.94,102.936,102.936,0.05999999865889549],[1742344320000,102.941,102.944,102.941,102.944,0.024000000208616257],[1742344380000,102.957,102.96,102.957,102.96,0.024000000208616257],[1742344440000,102.961,102.961,102.959,102.959,0.035999998450279236],[1742344500000,102.958,102.96,102.95,102.957,0.09600000083446503],[1742344560000,102.958,102.958,102.958,102.958,0.012000000104308128],[1742344620000,102.961,102.964,102.956,102.959,0.07199999690055847],[1742344680000,102.962,102.967,102.962,102.967,0.024000000208616257],[1742344740000,102.959,102.965,102.957,102.959,0.08399999886751175],[1742344800000,102.959,102.975,102.959,102.975,0.09600000083446503],[1742344860000,102.972,102.973,102.963,102.969,0.11999999731779099],[1742344920000,102.97,102.97,102.97,102.97,0.012000000104308128],[1742344980000,102.969,102.982,102.969,102.978,0.07199999690055847],[1742345040000,102.982,102.982,102.982,102.982,0.024000000208616257],[1742345100000,102.984,102.985,102.98,102.984,0.15600000321865082],[1742345160000,102.979,102.985,102.974,102.976,0.13199999928474426],[1742345220000,102.978,102.98,102.976,102.98,0.04800000041723251],[1742345280000,102.981,102.984,102.98,102.984,0.05999999865889549],[1742345340000,102.986,102.986,102.979,102.979,0.08399999886751175],[1742345400000,102.982,102.986,102.971,102.986,0.1080000028014183],[1742345460000,102.986,102.989,102.978,102.989,0.14399999380111694],[1742345520000,102.983,102.988,102.963,102.963,0.15600000321865082],[1742345580000,102.96,102.972,102.956,102.972,0.19200000166893005],[1742345640000,102.966,102.979,102.963,102.963,0.20399999618530273],[1742345700000,102.959,102.973,102.958,102.959,0.2160000056028366],[1742345760000,102.962,102.968,102.962,102.965,0.05999999865889549],[1742345820000,102.969,102.977,102.969,102.977,0.08399999886751175],[1742345880000,102.978,102.978,102.971,102.975,0.04800000041723251],[1742345940000,102.98,102.98,102.971,102.98,0.08399999886751175],[1742346000000,102.978,102.985,102.974,102.98,0.09600000083446503],[1742346060000,102.984,102.988,102.982,102.986,0.08399999886751175],[1742346120000,102.986,102.99,102.986,102.99,0.035999998450279236],[1742346180000,102.986,102.986,102.983,102.983,0.024000000208616257],[1742346240000,102.976,102.978,102.976,102.978,0.024000000208616257],[1742346300000,102.978,102.979,102.976,102.978,0.04800000041723251],[1742346360000,102.975,102.984,102.974,102.984,0.04800000041723251],[1742346420000,102.982,102.983,102.974,102.98,0.07199999690055847],[1742346480000,102.979,102.979,102.972,102.972,0.05999999865889549],[1742346540000,102.975,102.98,102.971,102.978,0.08399999886751175],[1742346600000,102.976,102.976,102.976,102.976,0.012000000104308128],[1742346660000,102.982,102.984,102.982,102.983,0.035999998450279236],[1742346720000,102.988,103,102.987,102.99,0.07199999690055847],[1742346780000,102.996,102.997,102.986,102.997,0.1080000028014183],[1742346840000,102.994,102.997,102.99,102.996,0.09600000083446503],[1742346900000,102.994,102.994,102.988,102.988,0.07199999690055847],[1742346960000,102.993,102.993,102.976,102.976,0.05999999865889549],[1742347020000,102.985,102.99,102.979,102.985,0.11999999731779099],[1742347080000,102.985,102.985,102.976,102.98,0.08399999886751175],[1742347140000,102.979,102.989,102.979,102.989,0.11999999731779099],[1742347200000,102.989,102.989,102.989,102.989,0.012000000104308128],[1742347260000,102.985,102.987,102.979,102.985,0.07199999690055847],[1742347320000,102.981,102.984,102.975,102.979,0.07199999690055847],[1742347380000,102.985,102.99,102.982,102.985,0.07199999690055847],[1742347440000,102.983,102.985,102.983,102.985,0.024000000208616257],[1742347500000,102.983,102.983,102.976,102.978,0.04800000041723251],[1742347560000,102.978,102.982,102.976,102.976,0.04800000041723251],[1742347620000,102.974,102.985,102.974,102.985,0.04800000041723251],[1742347680000,102.978,102.982,102.978,102.978,0.035999998450279236],[1742347740000,102.977,102.977,102.974,102.974,0.024000000208616257],[1742347800000,102.973,102.979,102.972,102.972,0.035999998450279236],[1742347860000,102.976,102.982,102.976,102.982,0.07199999690055847],[1742347920000,102.984,102.984,102.979,102.979,0.04800000041723251],[1742347980000,102.978,102.983,102.976,102.977,0.14399999380111694],[1742348040000,102.98,102.985,102.976,102.985,0.04800000041723251],[1742348100000,102.977,102.985,102.977,102.981,0.08399999886751175],[1742348160000,102.985,102.989,102.984,102.989,0.08399999886751175],[1742348220000,102.985,102.991,102.985,102.989,0.035999998450279236],[1742348280000,102.982,102.982,102.978,102.978,0.035999998450279236],[1742348340000,102.981,102.992,102.981,102.989,0.11999999731779099],[1742348400000,102.987,102.993,102.987,102.989,0.1080000028014183],[1742348460000,102.985,102.985,102.98,102.98,0.024000000208616257],[1742348520000,102.985,102.989,102.981,102.989,0.05999999865889549],[1742348580000,102.992,102.996,102.986,102.986,0.07199999690055847],[1742348640000,102.987,102.987,102.979,102.985,0.05999999865889549],[1742348700000,102.979,102.979,102.972,102.972,0.08399999886751175],[1742348760000,102.973,102.978,102.973,102.978,0.024000000208616257],[1742348820000,102.978,102.983,102.978,102.983,0.024000000208616257],[1742348880000,102.989,102.989,102.985,102.987,0.07199999690055847],[1742348940000,102.988,102.988,102.981,102.987,0.11999999731779099],[1742349000000,102.984,102.993,102.984,102.993,0.024000000208616257],[1742349060000,102.99,102.992,102.986,102.986,0.05999999865889549],[1742349120000,102.991,102.991,102.979,102.979,0.04800000041723251],[1742349180000,102.979,102.984,102.976,102.976,0.1080000028014183],[1742349240000,102.98,102.99,102.98,102.984,0.08399999886751175],[1742349300000,102.975,102.98,102.974,102.974,0.04800000041723251],[1742349360000,102.974,102.979,102.969,102.979,0.1080000028014183],[1742349420000,102.979,102.979,102.971,102.974,0.07199999690055847],[1742349480000,102.974,102.978,102.969,102.969,0.11999999731779099],[1742349540000,102.975,102.975,102.966,102.969,0.09600000083446503],[1742349600000,102.975,102.975,102.964,102.964,0.07199999690055847],[1742349660000,102.957,102.96,102.953,102.96,0.07199999690055847],[1742349720000,102.962,102.972,102.956,102.972,0.11999999731779099],[1742349780000,102.976,102.977,102.969,102.971,0.1080000028014183],[1742349900000,102.973,102.98,102.971,102.976,0.13199999928474426],[1742349960000,102.972,102.975,102.97,102.97,0.07199999690055847],[1742350020000,102.974,102.975,102.959,102.959,0.05999999865889549],[1742350080000,102.96,102.96,102.949,102.954,0.09600000083446503],[1742350140000,102.96,102.96,102.947,102.95,0.11999999731779099],[1742350200000,102.949,102.949,102.947,102.947,0.024000000208616257],[1742350260000,102.948,102.948,102.942,102.946,0.07199999690055847],[1742350320000,102.941,102.946,102.936,102.936,0.035999998450279236],[1742350380000,102.936,102.94,102.932,102.938,0.1080000028014183],[1742350440000,102.937,102.944,102.937,102.944,0.04800000041723251],[1742350500000,102.934,102.941,102.931,102.935,0.05999999865889549],[1742350560000,102.931,102.935,102.927,102.935,0.09600000083446503],[1742350620000,102.926,102.934,102.926,102.934,0.035999998450279236],[1742350680000,102.935,102.935,102.925,102.925,0.024000000208616257],[1742350740000,102.921,102.935,102.921,102.933,0.08399999886751175],[1742350800000,102.934,102.935,102.93,102.931,0.11999999731779099],[1742350860000,102.927,102.932,102.914,102.924,0.13199999928474426],[1742350920000,102.917,102.924,102.916,102.92,0.07199999690055847],[1742351040000,102.926,102.928,102.926,102.928,0.024000000208616257],[1742351100000,102.924,102.961,102.916,102.946,0.3240000009536743],[1742351160000,102.951,102.956,102.946,102.956,0.08399999886751175],[1742351220000,102.955,102.961,102.955,102.961,0.05999999865889549],[1742351280000,102.96,102.96,102.949,102.949,0.09600000083446503],[1742351340000,102.95,102.955,102.94,102.953,0.08399999886751175],[1742351400000,102.947,102.947,102.914,102.925,0.2280000001192093],[1742351460000,102.926,102.932,102.924,102.924,0.08399999886751175],[1742351520000,102.923,102.923,102.91,102.91,0.08399999886751175],[1742351580000,102.916,102.917,102.906,102.91,0.1080000028014183],[1742351640000,102.903,102.907,102.898,102.904,0.11999999731779099],[1742351700000,102.903,102.908,102.901,102.908,0.07199999690055847],[1742351760000,102.902,102.905,102.901,102.904,0.09600000083446503],[1742351820000,102.911,102.911,102.904,102.91,0.04800000041723251],[1742351880000,102.909,102.91,102.902,102.902,0.07199999690055847],[1742351940000,102.9,102.9,102.892,102.896,0.05999999865889549],[1742352000000,102.889,102.9,102.889,102.9,0.08399999886751175],[1742352060000,102.903,102.914,102.903,102.914,0.035999998450279236],[1742352120000,102.916,102.919,102.914,102.919,0.04800000041723251],[1742352180000,102.919,102.923,102.914,102.923,0.05999999865889549],[1742352240000,102.923,102.925,102.916,102.925,0.035999998450279236],[1742352300000,102.924,102.924,102.916,102.92,0.05999999865889549],[1742352360000,102.919,102.93,102.919,102.93,0.07199999690055847],[1742352420000,102.922,102.929,102.919,102.925,0.08399999886751175],[1742352480000,102.93,102.93,102.921,102.927,0.09600000083446503],[1742352540000,102.923,102.93,102.923,102.93,0.08399999886751175],[1742352600000,102.921,102.935,102.921,102.935,0.05999999865889549],[1742352660000,102.932,102.935,102.93,102.935,0.07199999690055847],[1742352720000,102.939,102.939,102.931,102.934,0.035999998450279236],[1742352780000,102.93,102.935,102.93,102.935,0.05999999865889549],[1742352840000,102.931,102.934,102.931,102.934,0.024000000208616257],[1742352900000,102.936,102.947,102.936,102.94,0.09600000083446503],[1742352960000,102.936,102.94,102.934,102.934,0.035999998450279236],[1742353020000,102.926,102.936,102.926,102.93,0.04800000041723251],[1742353080000,102.932,102.932,102.929,102.929,0.024000000208616257],[1742353140000,102.935,102.938,102.933,102.938,0.035999998450279236],[1742353200000,102.934,102.94,102.934,102.938,0.04800000041723251],[1742353260000,102.931,102.937,102.931,102.937,0.05999999865889549],[1742353320000,102.932,102.932,102.925,102.925,0.035999998450279236],[1742353380000,102.931,102.931,102.931,102.931,0.012000000104308128],[1742353440000,102.928,102.929,102.92,102.921,0.08399999886751175],[1742353500000,102.919,102.919,102.919,102.919,0.024000000208616257],[1742353560000,102.92,102.922,102.917,102.917,0.04800000041723251],[1742353620000,102.914,102.92,102.912,102.92,0.05999999865889549],[1742353680000,102.916,102.918,102.911,102.915,0.07199999690055847],[1742353740000,102.921,102.921,102.919,102.919,0.035999998450279236],[1742353800000,102.915,102.923,102.915,102.923,0.035999998450279236],[1742353860000,102.922,102.922,102.918,102.918,0.035999998450279236],[1742353920000,102.925,102.925,102.919,102.92,0.035999998450279236],[1742353980000,102.922,102.927,102.921,102.927,0.035999998450279236],[1742354040000,102.926,102.933,102.926,102.933,0.04800000041723251],[1742354100000,102.941,102.941,102.94,102.94,0.035999998450279236],[1742354160000,102.939,102.945,102.939,102.945,0.04800000041723251],[1742354220000,102.941,102.957,102.941,102.957,0.08399999886751175],[1742354280000,102.954,102.957,102.947,102.955,0.09600000083446503],[1742354340000,102.953,102.953,102.953,102.953,0.024000000208616257],[1742354400000,102.955,102.967,102.955,102.967,0.04800000041723251],[1742354460000,102.969,102.976,102.969,102.975,0.05999999865889549],[1742354520000,102.976,102.976,102.976,102.976,0.012000000104308128],[1742354580000,102.976,102.982,102.975,102.977,0.07199999690055847],[1742354640000,102.98,102.98,102.98,102.98,0.012000000104308128],[1742354700000,102.986,102.987,102.985,102.985,0.07199999690055847],[1742354760000,102.989,102.995,102.989,102.992,0.04800000041723251],[1742354820000,102.997,102.997,102.989,102.991,0.05999999865889549],[1742354880000,102.994,102.999,102.994,102.997,0.035999998450279236],[1742354940000,103.002,103.007,102.997,102.999,0.11999999731779099],[1742355000000,102.998,102.999,102.995,102.998,0.08399999886751175],[1742355060000,102.995,103.003,102.987,102.987,0.11999999731779099],[1742355120000,102.994,102.995,102.985,102.985,0.08399999886751175],[1742355180000,102.988,102.988,102.988,102.988,0.012000000104308128],[1742355240000,102.985,102.985,102.979,102.982,0.05999999865889549],[1742355300000,102.979,102.979,102.97,102.97,0.05999999865889549],[1742355360000,102.977,102.977,102.966,102.975,0.05999999865889549],[1742355420000,102.972,102.977,102.965,102.965,0.05999999865889549],[1742355480000,102.972,102.979,102.965,102.972,0.09600000083446503],[1742355540000,102.969,102.976,102.962,102.962,0.05999999865889549],[1742355600000,102.961,102.962,102.956,102.957,0.04800000041723251],[1742355660000,102.956,102.961,102.955,102.955,0.035999998450279236],[1742355720000,102.954,102.97,102.954,102.969,0.07199999690055847],[1742355780000,102.97,102.971,102.967,102.97,0.08399999886751175],[1742355840000,102.972,102.972,102.969,102.969,0.024000000208616257],[1742355900000,102.966,102.97,102.965,102.965,0.05999999865889549],[1742355960000,102.961,102.961,102.957,102.958,0.08399999886751175],[1742356020000,102.96,102.961,102.955,102.955,0.05999999865889549],[1742356080000,102.959,102.962,102.959,102.96,0.035999998450279236],[1742356140000,102.963,102.964,102.957,102.964,0.035999998450279236],[1742356200000,102.964,102.964,102.959,102.959,0.024000000208616257],[1742356260000,102.962,102.966,102.961,102.962,0.04800000041723251],[1742356320000,102.963,102.964,102.962,102.964,0.035999998450279236],[1742356380000,102.969,102.969,102.965,102.968,0.035999998450279236],[1742356440000,102.967,102.967,102.958,102.958,0.04800000041723251],[1742356500000,102.957,102.957,102.953,102.953,0.035999998450279236],[1742356560000,102.953,102.953,102.946,102.953,0.08399999886751175],[1742356620000,102.947,102.948,102.942,102.942,0.07199999690055847],[1742356680000,102.937,102.942,102.937,102.942,0.07199999690055847],[1742356740000,102.944,102.955,102.941,102.948,0.11999999731779099],[1742356800000,102.955,102.962,102.955,102.961,0.05999999865889549],[1742356860000,102.963,102.971,102.963,102.971,0.035999998450279236],[1742356920000,102.972,102.972,102.972,102.972,0.012000000104308128],[1742356980000,102.973,102.977,102.97,102.97,0.035999998450279236],[1742357040000,102.976,102.977,102.972,102.974,0.05999999865889549],[1742357100000,102.978,102.985,102.967,102.967,0.11999999731779099],[1742357160000,102.971,102.971,102.969,102.969,0.035999998450279236],[1742357220000,102.97,102.975,102.963,102.964,0.11999999731779099],[1742357280000,102.967,102.979,102.967,102.979,0.05999999865889549],[1742357340000,102.971,102.974,102.971,102.974,0.024000000208616257],[1742357400000,102.983,102.983,102.977,102.977,0.05999999865889549],[1742357460000,102.977,102.98,102.975,102.979,0.07199999690055847],[1742357520000,102.977,102.988,102.975,102.988,0.15600000321865082],[1742357580000,102.989,102.989,102.976,102.982,0.04800000041723251],[1742357640000,102.978,102.984,102.976,102.984,0.04800000041723251],[1742357700000,102.986,102.989,102.976,102.976,0.08399999886751175],[1742357760000,102.977,102.98,102.976,102.977,0.08399999886751175],[1742357820000,102.973,102.981,102.973,102.981,0.05999999865889549],[1742357880000,102.974,102.978,102.974,102.977,0.04800000041723251],[1742357940000,102.97,102.972,102.969,102.971,0.07199999690055847],[1742358000000,102.971,102.975,102.971,102.972,0.04800000041723251],[1742358060000,102.971,102.971,102.971,102.971,0.012000000104308128],[1742358120000,102.97,102.979,102.969,102.978,0.07199999690055847],[1742358180000,102.983,102.992,102.982,102.991,0.07199999690055847],[1742358240000,102.991,103.003,102.991,103.003,0.1080000028014183],[1742358300000,103.002,103.002,102.994,102.998,0.04800000041723251],[1742358360000,103.001,103.001,102.991,103,0.05999999865889549],[1742358420000,103.001,103.005,102.997,102.997,0.09600000083446503],[1742358480000,103.002,103.006,103.001,103.006,0.035999998450279236],[1742358540000,103.003,103.004,102.997,103.002,0.05999999865889549],[1742358600000,102.998,103.007,102.998,103.005,0.08399999886751175],[1742358660000,103.006,103.008,103.005,103.008,0.04800000041723251],[1742358720000,103.005,103.008,103.001,103.008,0.05999999865889549],[1742358780000,103.01,103.015,103.01,103.012,0.04800000041723251],[1742358840000,103.005,103.005,103.003,103.004,0.05999999865889549],[1742358900000,102.999,103,102.999,103,0.024000000208616257],[1742358960000,103.004,103.004,102.996,103,0.1080000028014183],[1742359020000,102.997,103.007,102.997,103.006,0.1080000028014183],[1742359080000,103,103.01,103,103.01,0.08399999886751175],[1742359140000,103.006,103.012,103.006,103.012,0.07199999690055847],[1742359200000,103.02,103.02,103.02,103.02,0.012000000104308128],[1742359260000,103.021,103.025,103.016,103.025,0.035999998450279236],[1742359320000,103.022,103.027,103.021,103.027,0.035999998450279236],[1742359380000,103.024,103.028,103.022,103.025,0.04800000041723251],[1742359440000,103.027,103.027,103.021,103.021,0.05999999865889549],[1742359500000,103.022,103.024,103.015,103.022,0.07199999690055847],[1742359560000,103.025,103.026,103.016,103.021,0.07199999690055847],[1742359620000,103.021,103.024,103.021,103.024,0.04800000041723251],[1742359680000,103.017,103.024,103.014,103.016,0.05999999865889549],[1742359740000,103.021,103.032,103.021,103.032,0.035999998450279236],[1742359800000,103.031,103.031,103.021,103.026,0.05999999865889549],[1742359860000,103.032,103.032,103.024,103.024,0.04800000041723251],[1742359980000,103.03,103.04,103.03,103.04,0.04800000041723251],[1742360040000,103.033,103.04,103.031,103.037,0.1080000028014183],[1742360100000,103.039,103.04,103.033,103.035,0.07199999690055847],[1742360160000,103.032,103.032,103.026,103.026,0.04800000041723251],[1742360220000,103.028,103.037,103.027,103.027,0.15600000321865082],[1742360280000,103.03,103.035,103.026,103.026,0.07199999690055847],[1742360340000,103.021,103.027,103.021,103.027,0.024000000208616257],[1742360400000,103.025,103.025,103.016,103.018,0.07199999690055847],[1742360460000,103.014,103.014,103.004,103.004,0.13199999928474426],[1742360520000,103.007,103.012,103.005,103.012,0.1080000028014183],[1742360580000,103.007,103.007,103.001,103.001,0.07199999690055847],[1742360640000,103.01,103.01,102.996,102.999,0.14399999380111694],[1742360700000,103,103,102.998,103,0.05999999865889549],[1742360760000,102.999,102.999,102.992,102.994,0.08399999886751175],[1742360820000,102.993,102.995,102.993,102.995,0.024000000208616257],[1742360880000,103.002,103.014,103.002,103.014,0.07199999690055847],[1742360940000,103.011,103.015,103.01,103.01,0.035999998450279236],[1742361000000,103.01,103.011,103.004,103.004,0.09600000083446503],[1742361060000,103.01,103.01,102.997,102.997,0.07199999690055847],[1742361120000,102.999,102.999,102.997,102.997,0.024000000208616257],[1742361180000,103.002,103.006,102.999,103.006,0.07199999690055847],[1742361240000,103.001,103.004,102.997,102.997,0.13199999928474426],[1742361300000,102.995,102.995,102.988,102.991,0.04800000041723251],[1742361360000,102.996,102.999,102.991,102.999,0.07199999690055847],[1742361420000,102.996,103,102.995,103,0.04800000041723251],[1742361480000,102.994,102.997,102.994,102.997,0.024000000208616257],[1742361540000,103.009,103.014,103.002,103.01,0.1080000028014183],[1742361600000,103.007,103.012,103.006,103.012,0.07199999690055847],[1742361660000,103.017,103.017,103.009,103.009,0.07199999690055847],[1742361720000,103.013,103.017,103.001,103.001,0.09600000083446503],[1742361780000,103.007,103.016,103.004,103.014,0.08399999886751175],[1742361840000,103.011,103.013,102.999,103.004,0.11999999731779099],[1742361900000,103.005,103.009,102.998,102.998,0.09600000083446503],[1742361960000,103.002,103.005,102.997,103.005,0.05999999865889549],[1742362020000,103.002,103.002,102.996,103.001,0.05999999865889549],[1742362080000,102.997,103.007,102.997,103.007,0.035999998450279236],[1742362140000,103.004,103.005,102.999,103.001,0.07199999690055847],[1742362200000,103.002,103.007,103.002,103.004,0.05999999865889549],[1742362260000,103.001,103.007,103,103.002,0.08399999886751175],[1742362320000,103.006,103.015,103.006,103.015,0.05999999865889549],[1742362380000,103.017,103.03,103.017,103.021,0.09600000083446503],[1742362440000,103.023,103.025,103.022,103.025,0.035999998450279236],[1742362500000,103.025,103.025,103.017,103.017,0.05999999865889549],[1742362560000,103.025,103.025,103.012,103.015,0.11999999731779099],[1742362620000,103.018,103.03,103.018,103.021,0.08399999886751175],[1742362680000,103.026,103.029,103.02,103.02,0.04800000041723251],[1742362740000,103.021,103.021,103.009,103.012,0.1080000028014183],[1742362800000,103.014,103.022,103.011,103.011,0.1080000028014183],[1742362860000,103.015,103.019,103.015,103.019,0.035999998450279236],[1742362920000,103.021,103.021,103.021,103.021,0.012000000104308128],[1742362980000,103.015,103.021,103.013,103.016,0.05999999865889549],[1742363040000,103.016,103.024,103.014,103.024,0.05999999865889549],[1742363100000,103.015,103.015,103.015,103.015,0.012000000104308128],[1742363160000,103.013,103.013,103.013,103.013,0.012000000104308128],[1742363220000,103.011,103.021,103.011,103.017,0.13199999928474426],[1742363280000,103.013,103.016,103.013,103.013,0.035999998450279236],[1742363340000,103.016,103.016,103.008,103.01,0.11999999731779099],[1742363400000,103.002,103.002,103.001,103.001,0.024000000208616257],[1742363460000,103.011,103.012,103.011,103.012,0.024000000208616257],[1742363520000,103.016,103.022,103.016,103.022,0.035999998450279236],[1742363580000,103.029,103.035,103.026,103.035,0.05999999865889549],[1742363640000,103.04,103.04,103.033,103.034,0.04800000041723251],[1742363700000,103.03,103.03,103.03,103.03,0.012000000104308128],[1742363760000,103.036,103.036,103.034,103.034,0.024000000208616257],[1742363820000,103.036,103.043,103.027,103.027,0.14399999380111694],[1742363880000,103.031,103.039,103.031,103.038,0.07199999690055847],[1742363940000,103.035,103.042,103.034,103.042,0.07199999690055847],[1742364000000,103.039,103.048,103.034,103.036,0.11999999731779099],[1742364060000,103.033,103.034,103.026,103.031,0.08399999886751175],[1742364120000,103.035,103.045,103.03,103.03,0.1080000028014183],[1742364180000,103.028,103.042,103.027,103.042,0.05999999865889549],[1742364240000,103.041,103.052,103.036,103.044,0.07199999690055847],[1742364300000,103.048,103.055,103.044,103.054,0.08399999886751175],[1742364360000,103.06,103.06,103.059,103.059,0.024000000208616257],[1742364420000,103.052,103.056,103.052,103.055,0.05999999865889549],[1742364480000,103.058,103.061,103.053,103.061,0.04800000041723251],[1742364540000,103.066,103.071,103.06,103.069,0.15600000321865082],[1742364600000,103.076,103.076,103.059,103.066,0.09600000083446503],[1742364660000,103.065,103.072,103.065,103.072,0.035999998450279236],[1742364720000,103.075,103.082,103.075,103.076,0.05999999865889549],[1742364780000,103.082,103.082,103.069,103.069,0.04800000041723251],[1742364840000,103.066,103.075,103.063,103.075,0.1679999977350235],[1742364900000,103.069,103.082,103.069,103.074,0.11999999731779099],[1742364960000,103.078,103.081,103.073,103.073,0.08399999886751175],[1742365020000,103.07,103.07,103.064,103.07,0.05999999865889549],[1742365080000,103.068,103.081,103.068,103.078,0.13199999928474426],[1742365140000,103.072,103.079,103.069,103.076,0.05999999865889549],[1742365200000,103.081,103.092,103.081,103.091,0.04800000041723251],[1742365260000,103.089,103.102,103.089,103.095,0.09600000083446503],[1742365320000,103.094,103.098,103.091,103.095,0.08399999886751175],[1742365380000,103.099,103.109,103.094,103.109,0.13199999928474426],[1742365440000,103.105,103.105,103.099,103.099,0.024000000208616257],[1742365500000,103.105,103.105,103.084,103.101,0.13199999928474426],[1742365560000,103.098,103.098,103.093,103.096,0.14399999380111694],[1742365620000,103.093,103.093,103.084,103.091,0.08399999886751175],[1742365740000,103.096,103.096,103.087,103.091,0.09600000083446503],[1742365800000,103.097,103.098,103.094,103.094,0.035999998450279236],[1742365860000,103.089,103.097,103.083,103.094,0.1080000028014183],[1742365920000,103.096,103.097,103.086,103.086,0.11999999731779099],[1742365980000,103.092,103.092,103.071,103.081,0.2280000001192093],[1742366040000,103.078,103.08,103.051,103.064,0.1679999977350235],[1742366100000,103.055,103.057,103.047,103.054,0.09600000083446503],[1742366160000,103.06,103.065,103.049,103.06,0.13199999928474426],[1742366220000,103.063,103.069,103.06,103.069,0.07199999690055847],[1742366280000,103.077,103.096,103.077,103.088,0.18000000715255737],[1742366340000,103.093,103.104,103.092,103.094,0.19200000166893005],[1742366400000,103.097,103.119,103.094,103.108,0.15600000321865082],[1742366460000,103.101,103.115,103.101,103.104,0.1679999977350235],[1742366520000,103.105,103.117,103.105,103.114,0.19200000166893005],[1742366580000,103.108,103.118,103.108,103.112,0.19200000166893005],[1742366640000,103.103,103.105,103.094,103.097,0.14399999380111694],[1742366700000,103.094,103.099,103.082,103.082,0.13199999928474426],[1742366760000,103.085,103.085,103.075,103.082,0.08399999886751175],[1742366820000,103.077,103.084,103.077,103.077,0.04800000041723251],[1742366880000,103.082,103.082,103.057,103.07,0.2160000056028366],[1742366940000,103.076,103.077,103.052,103.054,0.3479999899864197],[1742367000000,103.058,103.066,103.058,103.06,0.19200000166893005],[1742367060000,103.051,103.067,103.051,103.055,0.13199999928474426],[1742367120000,103.056,103.08,103.056,103.072,0.2160000056028366],[1742367180000,103.066,103.066,103.064,103.066,0.04800000041723251],[1742367240000,103.064,103.067,103.058,103.058,0.08399999886751175],[1742367300000,103.064,103.071,103.063,103.063,0.08399999886751175],[1742367360000,103.065,103.073,103.065,103.066,0.09600000083446503],[1742367420000,103.068,103.09,103.068,103.082,0.18000000715255737],[1742367480000,103.08,103.092,103.08,103.091,0.13199999928474426],[1742367540000,103.092,103.102,103.092,103.101,0.19200000166893005],[1742367600000,103.102,103.105,103.084,103.086,0.2280000001192093],[1742367660000,103.084,103.088,103.074,103.083,0.2280000001192093],[1742367720000,103.09,103.11,103.084,103.107,0.31200000643730164],[1742367780000,103.105,103.105,103.092,103.101,0.31200000643730164],[1742367840000,103.099,103.109,103.096,103.102,0.2160000056028366],[1742367900000,103.101,103.103,103.089,103.093,0.15600000321865082],[1742367960000,103.095,103.108,103.089,103.106,0.15600000321865082],[1742368020000,103.109,103.121,103.1,103.11,0.25200000405311584],[1742368080000,103.107,103.127,103.107,103.127,0.14399999380111694],[1742368140000,103.123,103.152,103.123,103.152,0.335999995470047],[1742368200000,103.154,103.157,103.14,103.143,0.2160000056028366],[1742368260000,103.146,103.16,103.145,103.151,0.2759999930858612],[1742368320000,103.15,103.15,103.132,103.132,0.09600000083446503],[1742368380000,103.138,103.163,103.138,103.161,0.23999999463558197],[1742368440000,103.168,103.179,103.164,103.174,0.2160000056028366],[1742368500000,103.174,103.191,103.167,103.187,0.2160000056028366],[1742368560000,103.19,103.201,103.182,103.183,0.23999999463558197],[1742368620000,103.19,103.198,103.181,103.189,0.19200000166893005],[1742368680000,103.191,103.211,103.184,103.184,0.2639999985694885],[1742368740000,103.19,103.199,103.181,103.199,0.2160000056028366],[1742368800000,103.203,103.203,103.189,103.194,0.20399999618530273],[1742368860000,103.205,103.205,103.192,103.192,0.2639999985694885],[1742368920000,103.195,103.2,103.179,103.185,0.1679999977350235],[1742368980000,103.182,103.202,103.179,103.183,0.2879999876022339],[1742369040000,103.184,103.204,103.176,103.198,0.2160000056028366],[1742369100000,103.194,103.199,103.173,103.176,0.19200000166893005],[1742369160000,103.182,103.182,103.156,103.165,0.18000000715255737],[1742369220000,103.165,103.172,103.155,103.16,0.2759999930858612],[1742369280000,103.16,103.162,103.15,103.153,0.11999999731779099],[1742369340000,103.156,103.156,103.15,103.15,0.14399999380111694],[1742369400000,103.143,103.169,103.142,103.158,0.23999999463558197],[1742369460000,103.155,103.165,103.149,103.162,0.2160000056028366],[1742369520000,103.155,103.167,103.14,103.157,0.2879999876022339],[1742369580000,103.167,103.169,103.153,103.167,0.2160000056028366],[1742369640000,103.162,103.186,103.159,103.186,0.30000001192092896],[1742369700000,103.195,103.211,103.191,103.211,0.31200000643730164],[1742369760000,103.21,103.279,103.208,103.279,0.41999998688697815],[1742369820000,103.282,103.317,103.279,103.303,0.6480000019073486],[1742369880000,103.309,103.33,103.296,103.31,0.4440000057220459],[1742369940000,103.315,103.319,103.289,103.317,0.36000001430511475],[1742370000000,103.312,103.323,103.301,103.306,0.3840000033378601],[1742370060000,103.296,103.32,103.278,103.279,0.31200000643730164],[1742370120000,103.28,103.323,103.269,103.323,0.335999995470047],[1742370180000,103.335,103.364,103.317,103.323,0.5519999861717224],[1742370240000,103.321,103.345,103.309,103.309,0.36000001430511475],[1742370300000,103.315,103.326,103.299,103.322,0.3840000033378601],[1742370360000,103.322,103.334,103.31,103.312,0.2759999930858612],[1742370420000,103.333,103.341,103.313,103.313,0.3959999978542328],[1742370480000,103.324,103.34,103.29,103.292,0.36000001430511475],[1742370540000,103.291,103.3,103.268,103.268,0.23999999463558197],[1742370600000,103.264,103.287,103.261,103.263,0.3720000088214874],[1742370660000,103.258,103.272,103.252,103.257,0.2759999930858612],[1742370720000,103.262,103.265,103.236,103.239,0.36000001430511475],[1742370780000,103.239,103.28,103.232,103.276,0.3959999978542328],[1742370840000,103.278,103.285,103.255,103.26,0.3240000009536743],[1742370900000,103.251,103.257,103.237,103.248,0.31200000643730164],[1742370960000,103.242,103.254,103.242,103.249,0.2280000001192093],[1742371020000,103.265,103.265,103.24,103.242,0.2160000056028366],[1742371080000,103.239,103.268,103.239,103.264,0.2759999930858612],[1742371140000,103.264,103.264,103.244,103.247,0.2759999930858612],[1742371200000,103.253,103.253,103.206,103.206,0.4440000057220459],[1742371260000,103.214,103.23,103.205,103.205,0.3959999978542328],[1742371320000,103.209,103.209,103.177,103.18,0.31200000643730164],[1742371380000,103.187,103.19,103.167,103.176,0.40799999237060547],[1742371440000,103.175,103.19,103.156,103.181,0.2879999876022339],[1742371500000,103.178,103.192,103.17,103.17,0.23999999463558197],[1742371560000,103.172,103.195,103.172,103.183,0.23999999463558197],[1742371620000,103.184,103.197,103.171,103.183,0.18000000715255737],[1742371680000,103.181,103.195,103.176,103.185,0.30000001192092896],[1742371740000,103.194,103.201,103.177,103.201,0.31200000643730164],[1742371800000,103.2,103.212,103.184,103.212,0.2160000056028366],[1742371860000,103.206,103.213,103.193,103.208,0.31200000643730164],[1742371920000,103.207,103.224,103.206,103.217,0.2160000056028366],[1742371980000,103.225,103.234,103.213,103.224,0.2160000056028366],[1742372040000,103.226,103.226,103.209,103.225,0.2280000001192093],[1742372100000,103.217,103.232,103.211,103.225,0.19200000166893005],[1742372160000,103.22,103.239,103.217,103.239,0.20399999618530273],[1742372220000,103.236,103.24,103.216,103.216,0.18000000715255737],[1742372280000,103.217,103.225,103.213,103.219,0.15600000321865082],[1742372340000,103.223,103.223,103.21,103.22,0.18000000715255737],[1742372400000,103.223,103.23,103.215,103.219,0.25200000405311584],[1742372460000,103.216,103.223,103.214,103.215,0.15600000321865082],[1742372520000,103.227,103.233,103.203,103.203,0.2160000056028366],[1742372580000,103.203,103.203,103.182,103.182,0.14399999380111694],[1742372640000,103.179,103.189,103.173,103.178,0.2639999985694885],[1742372700000,103.181,103.192,103.179,103.186,0.19200000166893005],[1742372760000,103.187,103.188,103.177,103.177,0.15600000321865082],[1742372820000,103.184,103.188,103.179,103.179,0.14399999380111694],[1742372880000,103.187,103.187,103.175,103.18,0.14399999380111694],[1742372940000,103.179,103.185,103.171,103.18,0.2160000056028366],[1742373000000,103.179,103.183,103.165,103.165,0.19200000166893005],[1742373060000,103.159,103.17,103.151,103.17,0.20399999618530273],[1742373120000,103.173,103.185,103.17,103.172,0.2639999985694885],[1742373180000,103.169,103.189,103.168,103.179,0.1679999977350235],[1742373240000,103.182,103.185,103.169,103.169,0.2160000056028366],[1742373300000,103.168,103.176,103.166,103.168,0.1080000028014183],[1742373360000,103.167,103.167,103.155,103.156,0.14399999380111694],[1742373420000,103.159,103.164,103.15,103.159,0.1679999977350235],[1742373480000,103.159,103.169,103.149,103.169,0.2280000001192093],[1742373540000,103.177,103.182,103.167,103.175,0.2280000001192093],[1742373600000,103.183,103.194,103.179,103.189,0.19200000166893005],[1742373660000,103.181,103.2,103.175,103.192,0.3959999978542328],[1742373720000,103.189,103.197,103.173,103.197,0.15600000321865082],[1742373780000,103.193,103.215,103.192,103.202,0.2160000056028366],[1742373840000,103.197,103.203,103.187,103.194,0.19200000166893005],[1742373900000,103.195,103.199,103.182,103.188,0.1679999977350235],[1742373960000,103.19,103.21,103.189,103.206,0.14399999380111694],[1742374020000,103.207,103.225,103.207,103.225,0.13199999928474426],[1742374080000,103.22,103.238,103.22,103.22,0.25200000405311584],[1742374140000,103.23,103.237,103.223,103.223,0.2160000056028366],[1742374200000,103.227,103.246,103.226,103.231,0.2160000056028366],[1742374260000,103.231,103.245,103.23,103.24,0.19200000166893005],[1742374320000,103.239,103.239,103.225,103.228,0.25200000405311584],[1742374380000,103.231,103.236,103.225,103.225,0.15600000321865082],[1742374440000,103.232,103.234,103.198,103.198,0.19200000166893005],[1742374500000,103.196,103.206,103.191,103.197,0.19200000166893005],[1742374560000,103.19,103.197,103.19,103.195,0.07199999690055847],[1742374620000,103.194,103.203,103.192,103.202,0.1679999977350235],[1742374680000,103.202,103.205,103.185,103.19,0.19200000166893005],[1742374740000,103.188,103.203,103.181,103.197,0.2280000001192093],[1742374800000,103.195,103.215,103.194,103.214,0.20399999618530273],[1742374860000,103.207,103.21,103.199,103.209,0.15600000321865082],[1742374920000,103.211,103.222,103.205,103.212,0.2759999930858612],[1742374980000,103.213,103.238,103.207,103.235,0.23999999463558197],[1742375040000,103.233,103.244,103.231,103.238,0.19200000166893005],[1742375100000,103.238,103.251,103.237,103.245,0.18000000715255737],[1742375160000,103.242,103.246,103.233,103.236,0.19200000166893005],[1742375220000,103.242,103.242,103.219,103.219,0.14399999380111694],[1742375280000,103.211,103.215,103.206,103.214,0.19200000166893005],[1742375340000,103.215,103.224,103.214,103.22,0.13199999928474426],[1742375400000,103.218,103.221,103.215,103.221,0.1080000028014183],[1742375460000,103.221,103.235,103.21,103.211,0.14399999380111694],[1742375520000,103.207,103.217,103.205,103.205,0.1679999977350235],[1742375580000,103.213,103.248,103.213,103.244,0.2160000056028366],[1742375640000,103.241,103.256,103.237,103.256,0.18000000715255737],[1742375700000,103.253,103.255,103.242,103.247,0.11999999731779099],[1742375760000,103.245,103.253,103.244,103.253,0.19200000166893005],[1742375820000,103.252,103.252,103.235,103.235,0.2280000001192093],[1742375880000,103.239,103.257,103.239,103.249,0.25200000405311584],[1742375940000,103.254,103.265,103.254,103.26,0.2160000056028366],[1742376000000,103.263,103.274,103.257,103.261,0.15600000321865082],[1742376060000,103.264,103.264,103.247,103.258,0.20399999618530273],[1742376120000,103.255,103.255,103.241,103.253,0.14399999380111694],[1742376180000,103.255,103.257,103.237,103.24,0.2280000001192093],[1742376240000,103.241,103.241,103.224,103.232,0.14399999380111694],[1742376300000,103.237,103.247,103.237,103.243,0.07199999690055847],[1742376360000,103.241,103.242,103.229,103.231,0.15600000321865082],[1742376420000,103.232,103.245,103.226,103.241,0.14399999380111694],[1742376480000,103.237,103.249,103.234,103.249,0.11999999731779099],[1742376540000,103.24,103.242,103.235,103.241,0.1679999977350235],[1742376600000,103.236,103.241,103.224,103.224,0.11999999731779099],[1742376660000,103.232,103.232,103.224,103.228,0.15600000321865082],[1742376720000,103.224,103.224,103.194,103.194,0.2160000056028366],[1742376780000,103.196,103.209,103.194,103.206,0.1679999977350235],[1742376840000,103.204,103.214,103.204,103.206,0.14399999380111694],[1742376900000,103.208,103.235,103.208,103.227,0.13199999928474426],[1742376960000,103.23,103.233,103.211,103.211,0.13199999928474426],[1742377020000,103.208,103.214,103.198,103.198,0.18000000715255737],[1742377080000,103.201,103.225,103.201,103.219,0.20399999618530273],[1742377140000,103.22,103.223,103.211,103.211,0.11999999731779099],[1742377200000,103.205,103.218,103.205,103.212,0.1080000028014183],[1742377260000,103.209,103.219,103.2,103.209,0.19200000166893005],[1742377320000,103.215,103.217,103.205,103.216,0.15600000321865082],[1742377380000,103.222,103.226,103.215,103.222,0.1080000028014183],[1742377440000,103.23,103.235,103.227,103.229,0.1679999977350235],[1742377500000,103.231,103.244,103.231,103.244,0.1080000028014183],[1742377560000,103.24,103.244,103.231,103.235,0.13199999928474426],[1742377620000,103.236,103.249,103.234,103.249,0.1080000028014183],[1742377680000,103.247,103.247,103.231,103.236,0.1679999977350235],[1742377740000,103.234,103.235,103.221,103.224,0.19200000166893005],[1742377800000,103.221,103.225,103.212,103.214,0.19200000166893005],[1742377860000,103.217,103.223,103.197,103.197,0.18000000715255737],[1742377920000,103.203,103.203,103.182,103.184,0.2160000056028366],[1742377980000,103.179,103.196,103.177,103.187,0.18000000715255737],[1742378040000,103.186,103.217,103.186,103.217,0.2160000056028366],[1742378100000,103.215,103.233,103.206,103.228,0.31200000643730164],[1742378160000,103.222,103.225,103.206,103.206,0.2280000001192093],[1742378220000,103.206,103.231,103.206,103.227,0.1679999977350235],[1742378280000,103.233,103.247,103.231,103.231,0.11999999731779099],[1742378340000,103.24,103.246,103.236,103.237,0.11999999731779099],[1742378400000,103.235,103.243,103.232,103.243,0.1679999977350235],[1742378460000,103.249,103.259,103.246,103.259,0.14399999380111694],[1742378520000,103.257,103.257,103.236,103.245,0.14399999380111694],[1742378580000,103.247,103.255,103.236,103.25,0.2160000056028366],[1742378640000,103.253,103.266,103.252,103.266,0.19200000166893005],[1742378700000,103.259,103.27,103.256,103.269,0.1679999977350235],[1742378760000,103.275,103.282,103.272,103.279,0.19200000166893005],[1742378820000,103.276,103.285,103.275,103.285,0.18000000715255737],[1742378880000,103.288,103.296,103.279,103.296,0.13199999928474426],[1742378940000,103.287,103.295,103.287,103.293,0.09600000083446503],[1742379000000,103.286,103.294,103.283,103.285,0.2280000001192093],[1742379060000,103.285,103.29,103.28,103.28,0.13199999928474426],[1742379120000,103.286,103.291,103.266,103.266,0.2879999876022339],[1742379180000,103.271,103.285,103.271,103.281,0.14399999380111694],[1742379240000,103.28,103.284,103.269,103.283,0.19200000166893005],[1742379300000,103.28,103.29,103.274,103.29,0.2639999985694885],[1742379360000,103.286,103.291,103.281,103.282,0.15600000321865082],[1742379420000,103.281,103.285,103.276,103.284,0.08399999886751175],[1742379480000,103.276,103.281,103.266,103.277,0.14399999380111694],[1742379540000,103.274,103.277,103.266,103.277,0.08399999886751175],[1742379600000,103.273,103.28,103.269,103.271,0.14399999380111694],[1742379660000,103.266,103.269,103.244,103.244,0.20399999618530273],[1742379720000,103.249,103.252,103.239,103.239,0.1080000028014183],[1742379780000,103.24,103.244,103.226,103.244,0.14399999380111694],[1742379840000,103.237,103.243,103.237,103.243,0.05999999865889549],[1742379900000,103.247,103.264,103.244,103.244,0.25200000405311584],[1742379960000,103.251,103.251,103.235,103.238,0.13199999928474426],[1742380020000,103.235,103.242,103.232,103.241,0.13199999928474426],[1742380080000,103.238,103.257,103.238,103.257,0.15600000321865082],[1742380140000,103.257,103.259,103.247,103.253,0.1080000028014183],[1742380200000,103.259,103.282,103.253,103.266,0.1679999977350235],[1742380260000,103.275,103.282,103.27,103.274,0.1679999977350235],[1742380320000,103.271,103.294,103.271,103.277,0.2160000056028366],[1742380380000,103.277,103.285,103.27,103.27,0.18000000715255737],[1742380440000,103.271,103.287,103.271,103.278,0.1679999977350235],[1742380500000,103.278,103.297,103.278,103.29,0.2280000001192093],[1742380560000,103.304,103.304,103.294,103.294,0.05999999865889549],[1742380620000,103.295,103.307,103.295,103.305,0.09600000083446503],[1742380680000,103.307,103.308,103.296,103.303,0.14399999380111694],[1742380740000,103.305,103.307,103.296,103.299,0.19200000166893005],[1742380800000,103.304,103.319,103.298,103.312,0.13199999928474426],[1742380860000,103.313,103.325,103.312,103.317,0.09600000083446503],[1742380920000,103.316,103.323,103.312,103.319,0.15600000321865082],[1742380980000,103.321,103.327,103.316,103.324,0.13199999928474426],[1742381040000,103.321,103.326,103.311,103.312,0.20399999618530273],[1742381100000,103.312,103.312,103.287,103.298,0.25200000405311584],[1742381160000,103.296,103.304,103.29,103.304,0.11999999731779099],[1742381220000,103.298,103.304,103.287,103.287,0.09600000083446503],[1742381280000,103.289,103.294,103.271,103.277,0.1080000028014183],[1742381340000,103.273,103.273,103.256,103.262,0.13199999928474426],[1742381400000,103.259,103.269,103.256,103.269,0.14399999380111694],[1742381460000,103.269,103.29,103.266,103.286,0.20399999618530273],[1742381520000,103.285,103.285,103.271,103.278,0.13199999928474426],[1742381580000,103.285,103.287,103.272,103.272,0.11999999731779099],[1742381640000,103.272,103.272,103.26,103.26,0.09600000083446503],[1742381700000,103.266,103.269,103.256,103.264,0.20399999618530273],[1742381760000,103.262,103.262,103.252,103.262,0.15600000321865082],[1742381820000,103.264,103.265,103.258,103.263,0.1080000028014183],[1742381880000,103.259,103.271,103.259,103.266,0.09600000083446503],[1742381940000,103.274,103.274,103.261,103.264,0.1080000028014183],[1742382000000,103.272,103.28,103.265,103.28,0.1080000028014183],[1742382060000,103.277,103.277,103.266,103.273,0.19200000166893005],[1742382120000,103.276,103.29,103.276,103.29,0.11999999731779099],[1742382180000,103.282,103.283,103.271,103.275,0.07199999690055847],[1742382240000,103.28,103.287,103.275,103.279,0.15600000321865082],[1742382300000,103.286,103.299,103.286,103.293,0.1679999977350235],[1742382360000,103.298,103.315,103.291,103.303,0.18000000715255737],[1742382420000,103.31,103.32,103.3,103.302,0.2280000001192093],[1742382480000,103.3,103.307,103.291,103.296,0.14399999380111694],[1742382540000,103.3,103.312,103.296,103.3,0.18000000715255737],[1742382600000,103.3,103.307,103.297,103.297,0.08399999886751175],[1742382660000,103.295,103.3,103.279,103.282,0.19200000166893005],[1742382720000,103.288,103.288,103.281,103.281,0.11999999731779099],[1742382780000,103.284,103.291,103.275,103.282,0.18000000715255737],[1742382840000,103.29,103.295,103.274,103.29,0.1679999977350235],[1742382900000,103.286,103.295,103.283,103.29,0.1679999977350235],[1742382960000,103.295,103.3,103.284,103.297,0.2160000056028366],[1742383020000,103.29,103.292,103.284,103.292,0.07199999690055847],[1742383080000,103.295,103.295,103.279,103.279,0.1080000028014183],[1742383140000,103.285,103.3,103.284,103.299,0.18000000715255737],[1742383200000,103.307,103.314,103.294,103.306,0.2160000056028366],[1742383260000,103.304,103.31,103.296,103.306,0.15600000321865082],[1742383320000,103.309,103.311,103.308,103.311,0.07199999690055847],[1742383380000,103.308,103.308,103.277,103.285,0.2160000056028366],[1742383440000,103.279,103.29,103.279,103.29,0.08399999886751175],[1742383500000,103.286,103.289,103.27,103.271,0.20399999618530273],[1742383560000,103.274,103.279,103.267,103.278,0.19200000166893005],[1742383620000,103.274,103.274,103.264,103.27,0.09600000083446503],[1742383680000,103.274,103.274,103.261,103.271,0.14399999380111694],[1742383740000,103.27,103.274,103.261,103.272,0.14399999380111694],[1742383800000,103.275,103.282,103.27,103.28,0.15600000321865082],[1742383860000,103.28,103.284,103.278,103.284,0.08399999886751175],[1742383920000,103.28,103.285,103.252,103.254,0.20399999618530273],[1742383980000,103.257,103.257,103.239,103.245,0.1080000028014183],[1742384040000,103.248,103.249,103.228,103.235,0.15600000321865082],[1742384100000,103.238,103.238,103.222,103.222,0.18000000715255737],[1742384160000,103.227,103.235,103.221,103.225,0.18000000715255737],[1742384220000,103.224,103.226,103.213,103.225,0.19200000166893005],[1742384280000,103.233,103.233,103.202,103.203,0.2280000001192093],[1742384340000,103.21,103.232,103.209,103.232,0.14399999380111694],[1742384400000,103.233,103.234,103.226,103.233,0.15600000321865082],[1742384460000,103.233,103.233,103.216,103.226,0.14399999380111694],[1742384520000,103.225,103.234,103.22,103.22,0.13199999928474426],[1742384580000,103.22,103.222,103.201,103.201,0.19200000166893005],[1742384640000,103.206,103.208,103.192,103.194,0.1679999977350235],[1742384700000,103.189,103.2,103.186,103.192,0.1679999977350235],[1742384760000,103.196,103.196,103.186,103.196,0.13199999928474426],[1742384820000,103.191,103.202,103.191,103.202,0.09600000083446503],[1742384880000,103.2,103.204,103.195,103.203,0.1080000028014183],[1742384940000,103.195,103.202,103.195,103.199,0.13199999928474426],[1742385000000,103.203,103.21,103.198,103.207,0.18000000715255737],[1742385060000,103.208,103.212,103.202,103.202,0.1679999977350235],[1742385120000,103.209,103.214,103.186,103.19,0.15600000321865082],[1742385180000,103.188,103.2,103.187,103.196,0.11999999731779099],[1742385240000,103.194,103.205,103.194,103.205,0.13199999928474426],[1742385300000,103.202,103.202,103.176,103.182,0.14399999380111694],[1742385360000,103.18,103.21,103.166,103.198,0.47999998927116394],[1742385420000,103.202,103.215,103.18,103.183,0.515999972820282],[1742385480000,103.18,103.201,103.18,103.196,0.2879999876022339],[1742385540000,103.197,103.203,103.193,103.199,0.19200000166893005],[1742385600000,103.2,103.2,103.185,103.194,0.18000000715255737],[1742385660000,103.194,103.194,103.171,103.178,0.25200000405311584],[1742385720000,103.176,103.182,103.167,103.169,0.19200000166893005],[1742385780000,103.172,103.18,103.164,103.17,0.1679999977350235],[1742385840000,103.169,103.172,103.156,103.159,0.23999999463558197],[1742385900000,103.159,103.163,103.136,103.136,0.257999986410141],[1742385960000,103.139,103.139,103.134,103.134,0.10199999809265137],[1742386020000,103.139,103.148,103.137,103.148,0.13199999928474426],[1742386080000,103.147,103.15,103.134,103.139,0.1679999977350235],[1742386140000,103.142,103.155,103.136,103.155,0.13199999928474426],[1742386200000,103.162,103.171,103.158,103.164,0.19200000166893005],[1742386260000,103.175,103.175,103.152,103.159,0.19200000166893005],[1742386320000,103.155,103.16,103.138,103.144,0.2280000001192093],[1742386380000,103.135,103.16,103.135,103.16,0.13199999928474426],[1742386440000,103.156,103.158,103.15,103.155,0.11999999731779099],[1742386500000,103.155,103.161,103.149,103.151,0.20399999618530273],[1742386560000,103.159,103.163,103.153,103.159,0.2160000056028366],[1742386620000,103.16,103.162,103.149,103.161,0.14399999380111694],[1742386680000,103.169,103.172,103.166,103.172,0.1080000028014183],[1742386740000,103.166,103.174,103.146,103.146,0.15600000321865082],[1742386800000,103.156,103.158,103.141,103.145,0.19200000166893005],[1742386860000,103.14,103.16,103.14,103.153,0.19200000166893005],[1742386920000,103.155,103.155,103.148,103.151,0.07199999690055847],[1742386980000,103.155,103.16,103.149,103.155,0.09600000083446503],[1742387040000,103.151,103.172,103.151,103.172,0.11999999731779099],[1742387100000,103.175,103.19,103.169,103.186,0.25200000405311584],[1742387160000,103.185,103.192,103.158,103.182,0.2639999985694885],[1742387220000,103.178,103.186,103.166,103.174,0.2879999876022339],[1742387280000,103.182,103.19,103.175,103.187,0.23999999463558197],[1742387340000,103.181,103.185,103.173,103.183,0.19200000166893005],[1742387400000,103.183,103.195,103.179,103.19,0.25200000405311584],[1742387460000,103.19,103.201,103.19,103.191,0.10199999809265137],[1742387520000,103.197,103.197,103.19,103.195,0.1679999977350235],[1742387580000,103.187,103.193,103.175,103.175,0.23999999463558197],[1742387640000,103.174,103.174,103.162,103.163,0.13199999928474426],[1742387700000,103.166,103.168,103.145,103.156,0.2759999930858612],[1742387760000,103.161,103.161,103.148,103.151,0.14399999380111694],[1742387820000,103.155,103.155,103.141,103.153,0.2280000001192093],[1742387880000,103.157,103.165,103.15,103.164,0.18000000715255737],[1742387940000,103.165,103.166,103.151,103.151,0.18000000715255737],[1742388000000,103.147,103.147,103.122,103.122,0.15600000321865082],[1742388060000,103.129,103.14,103.119,103.119,0.20399999618530273],[1742388120000,103.124,103.13,103.111,103.13,0.257999986410141],[1742388180000,103.13,103.144,103.13,103.144,0.1080000028014183],[1742388240000,103.144,103.15,103.135,103.135,0.14399999380111694],[1742388300000,103.138,103.147,103.138,103.143,0.18000000715255737],[1742388360000,103.14,103.175,103.14,103.169,0.1679999977350235],[1742388420000,103.166,103.17,103.157,103.157,0.1679999977350235],[1742388480000,103.161,103.165,103.153,103.154,0.1679999977350235],[1742388540000,103.156,103.165,103.148,103.164,0.22200000286102295],[1742388600000,103.161,103.175,103.152,103.159,0.2460000067949295],[1742388660000,103.162,103.173,103.153,103.169,0.2639999985694885],[1742388720000,103.169,103.178,103.164,103.174,0.1080000028014183],[1742388780000,103.167,103.177,103.167,103.173,0.12600000202655792],[1742388840000,103.175,103.181,103.174,103.177,0.1679999977350235],[1742388900000,103.182,103.216,103.174,103.212,0.3240000009536743],[1742388960000,103.21,103.234,103.208,103.234,0.25200000405311584],[1742389020000,103.23,103.248,103.23,103.244,0.2280000001192093],[1742389080000,103.244,103.252,103.242,103.242,0.23399999737739563],[1742389140000,103.245,103.259,103.244,103.244,0.18000000715255737],[1742389200000,103.248,103.257,103.243,103.247,0.2759999930858612],[1742389260000,103.242,103.247,103.231,103.231,0.25200000405311584],[1742389320000,103.236,103.245,103.234,103.234,0.13199999928474426],[1742389380000,103.229,103.242,103.229,103.24,0.1679999977350235],[1742389440000,103.243,103.245,103.235,103.238,0.2639999985694885],[1742389500000,103.241,103.244,103.219,103.219,0.15600000321865082],[1742389560000,103.223,103.244,103.222,103.244,0.20999999344348907],[1742389620000,103.242,103.245,103.234,103.239,0.25200000405311584],[1742389680000,103.241,103.258,103.234,103.258,0.1679999977350235],[1742389740000,103.264,103.283,103.261,103.278,0.18000000715255737],[1742389800000,103.276,103.279,103.249,103.255,0.20399999618530273],[1742389860000,103.256,103.256,103.239,103.248,0.23999999463558197],[1742389920000,103.249,103.266,103.249,103.265,0.15600000321865082],[1742389980000,103.261,103.269,103.256,103.269,0.1679999977350235],[1742390040000,103.263,103.272,103.263,103.267,0.15600000321865082],[1742390100000,103.262,103.272,103.262,103.265,0.14399999380111694],[1742390160000,103.267,103.27,103.256,103.256,0.1080000028014183],[1742390220000,103.252,103.263,103.252,103.263,0.14399999380111694],[1742390280000,103.261,103.275,103.261,103.264,0.1080000028014183],[1742390340000,103.269,103.278,103.266,103.272,0.14399999380111694],[1742390400000,103.274,103.29,103.264,103.283,0.11999999731779099],[1742390460000,103.282,103.314,103.281,103.306,0.2280000001192093],[1742390520000,103.309,103.31,103.299,103.309,0.30000001192092896],[1742390580000,103.3,103.3,103.28,103.28,0.2280000001192093],[1742390640000,103.287,103.292,103.282,103.292,0.08399999886751175],[1742390700000,103.284,103.292,103.275,103.275,0.20399999618530273],[1742390760000,103.282,103.284,103.255,103.259,0.2160000056028366],[1742390820000,103.261,103.275,103.261,103.273,0.19200000166893005],[1742390880000,103.279,103.29,103.279,103.286,0.1679999977350235],[1742390940000,103.285,103.296,103.281,103.294,0.2639999985694885],[1742391000000,103.287,103.291,103.274,103.274,0.2879999876022339],[1742391060000,103.285,103.289,103.264,103.265,0.31200000643730164],[1742391120000,103.27,103.273,103.264,103.27,0.14399999380111694],[1742391180000,103.268,103.28,103.264,103.269,0.18000000715255737],[1742391240000,103.271,103.275,103.26,103.26,0.20399999618530273],[1742391300000,103.263,103.275,103.261,103.263,0.2160000056028366],[1742391360000,103.268,103.277,103.268,103.275,0.11999999731779099],[1742391420000,103.276,103.28,103.27,103.275,0.18000000715255737],[1742391480000,103.279,103.289,103.279,103.288,0.13199999928474426],[1742391540000,103.285,103.302,103.285,103.29,0.1080000028014183],[1742391600000,103.299,103.299,103.274,103.275,0.2160000056028366],[1742391660000,103.274,103.28,103.255,103.273,0.2879999876022339],[1742391720000,103.266,103.281,103.264,103.271,0.2280000001192093],[1742391780000,103.275,103.29,103.275,103.29,0.1679999977350235],[1742391840000,103.286,103.292,103.274,103.274,0.2160000056028366],[1742391900000,103.281,103.287,103.267,103.287,0.15600000321865082],[1742391960000,103.292,103.3,103.285,103.286,0.3840000033378601],[1742392020000,103.289,103.295,103.281,103.29,0.19200000166893005],[1742392080000,103.291,103.3,103.284,103.297,0.2639999985694885],[1742392140000,103.292,103.3,103.286,103.287,0.2160000056028366],[1742392200000,103.295,103.303,103.29,103.302,0.14399999380111694],[1742392260000,103.294,103.315,103.292,103.306,0.2160000056028366],[1742392320000,103.31,103.322,103.306,103.31,0.19200000166893005],[1742392380000,103.312,103.327,103.309,103.327,0.2879999876022339],[1742392440000,103.33,103.345,103.316,103.33,0.2759999930858612],[1742392500000,103.33,103.339,103.314,103.314,0.23999999463558197],[1742392560000,103.32,103.323,103.309,103.312,0.2280000001192093],[1742392620000,103.309,103.315,103.299,103.305,0.23999999463558197],[1742392680000,103.307,103.312,103.299,103.304,0.1080000028014183],[1742392740000,103.31,103.319,103.307,103.317,0.18000000715255737],[1742392800000,103.317,103.338,103.314,103.314,0.3840000033378601],[1742392860000,103.319,103.324,103.316,103.321,0.13199999928474426],[1742392920000,103.314,103.318,103.299,103.303,0.14399999380111694],[1742392980000,103.305,103.306,103.294,103.302,0.11999999731779099],[1742393040000,103.304,103.306,103.279,103.283,0.2639999985694885],[1742393100000,103.285,103.298,103.285,103.298,0.1679999977350235],[1742393160000,103.291,103.305,103.289,103.299,0.2160000056028366],[1742393220000,103.297,103.302,103.292,103.301,0.13199999928474426],[1742393280000,103.307,103.312,103.296,103.31,0.15600000321865082],[1742393340000,103.311,103.319,103.305,103.305,0.14399999380111694],[1742393400000,103.302,103.306,103.291,103.305,0.18000000715255737],[1742393460000,103.303,103.314,103.296,103.312,0.14399999380111694],[1742393520000,103.315,103.32,103.299,103.312,0.2639999985694885],[1742393580000,103.31,103.314,103.301,103.305,0.20399999618530273],[1742393640000,103.308,103.313,103.297,103.299,0.15600000321865082],[1742393700000,103.295,103.297,103.291,103.291,0.13199999928474426],[1742393760000,103.294,103.294,103.276,103.278,0.11999999731779099],[1742393820000,103.275,103.289,103.271,103.289,0.1679999977350235],[1742393880000,103.286,103.29,103.274,103.28,0.2160000056028366],[1742393940000,103.279,103.291,103.277,103.29,0.18000000715255737],[1742394000000,103.287,103.295,103.284,103.295,0.11999999731779099],[1742394060000,103.296,103.312,103.296,103.305,0.20399999618530273],[1742394120000,103.307,103.315,103.295,103.3,0.2759999930858612],[1742394180000,103.301,103.305,103.29,103.294,0.18000000715255737],[1742394240000,103.3,103.304,103.284,103.292,0.13199999928474426],[1742394300000,103.289,103.302,103.284,103.284,0.2639999985694885],[1742394360000,103.29,103.29,103.276,103.282,0.20399999618530273],[1742394420000,103.277,103.282,103.271,103.277,0.2280000001192093],[1742394480000,103.285,103.293,103.274,103.287,0.20399999618530273],[1742394540000,103.29,103.294,103.28,103.294,0.18000000715255737],[1742394600000,103.287,103.295,103.28,103.28,0.20399999618530273],[1742394660000,103.282,103.29,103.279,103.283,0.18000000715255737],[1742394720000,103.28,103.288,103.276,103.28,0.20399999618530273],[1742394780000,103.276,103.284,103.274,103.279,0.15600000321865082],[1742394840000,103.283,103.292,103.283,103.289,0.14399999380111694],[1742394900000,103.288,103.295,103.284,103.291,0.18000000715255737],[1742394960000,103.288,103.295,103.28,103.288,0.1080000028014183],[1742395020000,103.289,103.3,103.287,103.291,0.1080000028014183],[1742395080000,103.289,103.295,103.288,103.294,0.15600000321865082],[1742395140000,103.294,103.302,103.294,103.297,0.035999998450279236],[1742395200000,103.304,103.304,103.289,103.289,0.07199999690055847],[1742395260000,103.296,103.308,103.289,103.299,0.11999999731779099],[1742395320000,103.302,103.305,103.297,103.302,0.09600000083446503],[1742395380000,103.3,103.3,103.281,103.281,0.20399999618530273],[1742395440000,103.283,103.288,103.276,103.282,0.2759999930858612],[1742395500000,103.284,103.29,103.276,103.282,0.18000000715255737],[1742395560000,103.284,103.292,103.281,103.292,0.13199999928474426],[1742395620000,103.289,103.309,103.289,103.304,0.20399999618530273],[1742395680000,103.315,103.324,103.309,103.321,0.2280000001192093],[1742395740000,103.322,103.33,103.321,103.324,0.14399999380111694],[1742395800000,103.318,103.324,103.317,103.319,0.19200000166893005],[1742395860000,103.322,103.337,103.322,103.337,0.09600000083446503],[1742395920000,103.339,103.388,103.332,103.387,0.30000001192092896],[1742395980000,103.391,103.393,103.37,103.373,0.25200000405311584],[1742396040000,103.376,103.389,103.372,103.384,0.2280000001192093],[1742396100000,103.376,103.377,103.353,103.355,0.2759999930858612],[1742396160000,103.359,103.369,103.358,103.366,0.1679999977350235],[1742396220000,103.365,103.368,103.341,103.347,0.2639999985694885],[1742396280000,103.35,103.365,103.344,103.361,0.18000000715255737],[1742396340000,103.354,103.378,103.354,103.376,0.3240000009536743],[1742396400000,103.371,103.372,103.362,103.371,0.13199999928474426],[1742396460000,103.364,103.384,103.364,103.381,0.2280000001192093],[1742396520000,103.378,103.382,103.372,103.376,0.19200000166893005],[1742396580000,103.377,103.378,103.357,103.357,0.08399999886751175],[1742396640000,103.363,103.365,103.36,103.365,0.08399999886751175],[1742396700000,103.372,103.385,103.365,103.379,0.25200000405311584],[1742396760000,103.387,103.39,103.379,103.382,0.13199999928474426],[1742396820000,103.381,103.381,103.366,103.366,0.13199999928474426],[1742396880000,103.373,103.378,103.359,103.364,0.18000000715255737],[1742396940000,103.359,103.371,103.352,103.37,0.2280000001192093],[1742397000000,103.369,103.374,103.369,103.374,0.09600000083446503],[1742397060000,103.37,103.38,103.37,103.372,0.15600000321865082],[1742397120000,103.373,103.382,103.37,103.375,0.19200000166893005],[1742397180000,103.38,103.381,103.372,103.375,0.15600000321865082],[1742397240000,103.379,103.386,103.371,103.382,0.14399999380111694],[1742397300000,103.381,103.39,103.379,103.379,0.18000000715255737],[1742397360000,103.382,103.382,103.367,103.367,0.2160000056028366],[1742397420000,103.366,103.387,103.365,103.372,0.18000000715255737],[1742397480000,103.375,103.398,103.375,103.387,0.2160000056028366],[1742397540000,103.383,103.387,103.374,103.377,0.20399999618530273],[1742397600000,103.379,103.379,103.364,103.365,0.14399999380111694],[1742397660000,103.364,103.374,103.361,103.361,0.14399999380111694],[1742397720000,103.367,103.369,103.367,103.369,0.035999998450279236],[1742397780000,103.366,103.369,103.362,103.365,0.09600000083446503],[1742397840000,103.361,103.37,103.361,103.369,0.09600000083446503],[1742397900000,103.364,103.369,103.359,103.366,0.20399999618530273],[1742397960000,103.365,103.37,103.362,103.367,0.1679999977350235],[1742398020000,103.362,103.369,103.355,103.356,0.18000000715255737],[1742398080000,103.356,103.366,103.346,103.35,0.19200000166893005],[1742398140000,103.349,103.359,103.348,103.353,0.15600000321865082],[1742398200000,103.359,103.367,103.355,103.361,0.23999999463558197],[1742398260000,103.359,103.363,103.356,103.363,0.13199999928474426],[1742398320000,103.368,103.368,103.357,103.366,0.15600000321865082],[1742398380000,103.361,103.376,103.361,103.376,0.2160000056028366],[1742398440000,103.381,103.399,103.381,103.399,0.15600000321865082],[1742398500000,103.393,103.404,103.39,103.39,0.1679999977350235],[1742398560000,103.398,103.398,103.386,103.387,0.15600000321865082],[1742398620000,103.394,103.395,103.378,103.394,0.20399999618530273],[1742398680000,103.393,103.401,103.376,103.376,0.25200000405311584],[1742398740000,103.379,103.383,103.358,103.38,0.2879999876022339],[1742398800000,103.382,103.393,103.382,103.393,0.13199999928474426],[1742398860000,103.391,103.409,103.391,103.409,0.1679999977350235],[1742398920000,103.406,103.42,103.406,103.415,0.11999999731779099],[1742398980000,103.408,103.412,103.395,103.407,0.1679999977350235],[1742399040000,103.402,103.407,103.398,103.406,0.15600000321865082],[1742399100000,103.399,103.407,103.391,103.399,0.18000000715255737],[1742399160000,103.395,103.408,103.394,103.4,0.2160000056028366],[1742399220000,103.392,103.395,103.376,103.381,0.20399999618530273],[1742399280000,103.382,103.387,103.367,103.369,0.20399999618530273],[1742399340000,103.379,103.389,103.373,103.389,0.20399999618530273],[1742399400000,103.39,103.399,103.385,103.392,0.18000000715255737],[1742399460000,103.397,103.399,103.391,103.395,0.1080000028014183],[1742399520000,103.396,103.406,103.394,103.406,0.2160000056028366],[1742399580000,103.406,103.419,103.396,103.414,0.23999999463558197],[1742399640000,103.417,103.424,103.411,103.424,0.1679999977350235],[1742399700000,103.421,103.43,103.421,103.427,0.19200000166893005],[1742399760000,103.426,103.44,103.426,103.43,0.2639999985694885],[1742399820000,103.428,103.438,103.424,103.432,0.20399999618530273],[1742399880000,103.432,103.446,103.426,103.446,0.2160000056028366],[1742399940000,103.449,103.449,103.429,103.432,0.18000000715255737],[1742400000000,103.425,103.43,103.406,103.414,0.2160000056028366],[1742400060000,103.414,103.426,103.41,103.421,0.18000000715255737],[1742400120000,103.424,103.427,103.415,103.415,0.19200000166893005],[1742400180000,103.413,103.425,103.409,103.409,0.15600000321865082],[1742400240000,103.414,103.424,103.414,103.419,0.14399999380111694],[1742400300000,103.417,103.432,103.411,103.426,0.20399999618530273],[1742400360000,103.429,103.435,103.428,103.435,0.13199999928474426],[1742400420000,103.427,103.431,103.408,103.412,0.19200000166893005],[1742400480000,103.417,103.417,103.397,103.403,0.1679999977350235],[1742400540000,103.401,103.404,103.392,103.4,0.19200000166893005],[1742400600000,103.393,103.399,103.383,103.384,0.18000000715255737],[1742400660000,103.393,103.397,103.381,103.391,0.18000000715255737],[1742400720000,103.385,103.407,103.385,103.389,0.20399999618530273],[1742400780000,103.387,103.39,103.382,103.39,0.09600000083446503],[1742400840000,103.383,103.384,103.369,103.369,0.09600000083446503],[1742400900000,103.368,103.37,103.355,103.355,0.15600000321865082],[1742400960000,103.361,103.362,103.352,103.359,0.14399999380111694],[1742401020000,103.362,103.372,103.355,103.367,0.19200000166893005],[1742401080000,103.365,103.371,103.365,103.37,0.09600000083446503],[1742401140000,103.356,103.364,103.356,103.364,0.04800000041723251],[1742401200000,103.362,103.365,103.357,103.362,0.09600000083446503],[1742401260000,103.36,103.367,103.358,103.36,0.2280000001192093],[1742401320000,103.366,103.366,103.353,103.356,0.13199999928474426],[1742401380000,103.349,103.36,103.349,103.349,0.1080000028014183],[1742401440000,103.352,103.356,103.347,103.349,0.14399999380111694],[1742401500000,103.348,103.355,103.345,103.347,0.11999999731779099],[1742401560000,103.351,103.355,103.347,103.351,0.1080000028014183],[1742401620000,103.359,103.359,103.346,103.349,0.18000000715255737],[1742401680000,103.348,103.359,103.344,103.359,0.09600000083446503],[1742401740000,103.356,103.359,103.349,103.354,0.07199999690055847],[1742401800000,103.355,103.357,103.349,103.355,0.05999999865889549],[1742401860000,103.35,103.357,103.35,103.354,0.09600000083446503],[1742401920000,103.356,103.38,103.356,103.371,0.18000000715255737],[1742401980000,103.369,103.38,103.369,103.369,0.1080000028014183],[1742402040000,103.378,103.385,103.374,103.383,0.13199999928474426],[1742402100000,103.386,103.4,103.386,103.389,0.2160000056028366],[1742402160000,103.384,103.397,103.384,103.396,0.15600000321865082],[1742402220000,103.397,103.397,103.388,103.389,0.15600000321865082],[1742402280000,103.384,103.389,103.379,103.38,0.09600000083446503],[1742402340000,103.377,103.383,103.374,103.378,0.11999999731779099],[1742402400000,103.38,103.384,103.376,103.384,0.08399999886751175],[1742402460000,103.382,103.382,103.381,103.381,0.024000000208616257],[1742402520000,103.377,103.39,103.375,103.39,0.13199999928474426],[1742402580000,103.389,103.39,103.37,103.37,0.13199999928474426],[1742402640000,103.366,103.372,103.364,103.37,0.11999999731779099],[1742402700000,103.368,103.368,103.35,103.35,0.08399999886751175],[1742402760000,103.356,103.359,103.353,103.353,0.04800000041723251],[1742402820000,103.361,103.361,103.349,103.349,0.14399999380111694],[1742402880000,103.352,103.359,103.35,103.359,0.11999999731779099],[1742402940000,103.349,103.362,103.349,103.361,0.13199999928474426],[1742403000000,103.355,103.365,103.352,103.364,0.14399999380111694],[1742403060000,103.366,103.385,103.366,103.376,0.20399999618530273],[1742403120000,103.374,103.384,103.373,103.377,0.1679999977350235],[1742403180000,103.382,103.384,103.372,103.372,0.14399999380111694],[1742403240000,103.378,103.382,103.371,103.375,0.13199999928474426],[1742403300000,103.379,103.379,103.368,103.379,0.11999999731779099],[1742403360000,103.38,103.381,103.374,103.38,0.1080000028014183],[1742403420000,103.373,103.379,103.368,103.368,0.11999999731779099],[1742403480000,103.366,103.369,103.354,103.354,0.1679999977350235],[1742403540000,103.356,103.367,103.356,103.36,0.1080000028014183],[1742403600000,103.358,103.364,103.356,103.362,0.09600000083446503],[1742403660000,103.365,103.376,103.365,103.376,0.09600000083446503],[1742403720000,103.378,103.383,103.364,103.383,0.14399999380111694],[1742403780000,103.38,103.395,103.38,103.391,0.19200000166893005],[1742403840000,103.398,103.398,103.387,103.39,0.07199999690055847],[1742403900000,103.389,103.397,103.389,103.397,0.08399999886751175],[1742403960000,103.394,103.404,103.394,103.396,0.15600000321865082],[1742404020000,103.4,103.411,103.396,103.403,0.11999999731779099],[1742404080000,103.405,103.419,103.405,103.419,0.14399999380111694],[1742404140000,103.422,103.427,103.415,103.427,0.1080000028014183],[1742404200000,103.426,103.435,103.426,103.435,0.11999999731779099],[1742404260000,103.427,103.432,103.422,103.43,0.08399999886751175],[1742404320000,103.435,103.435,103.428,103.429,0.07199999690055847],[1742404380000,103.433,103.448,103.432,103.448,0.1080000028014183],[1742404440000,103.458,103.468,103.45,103.46,0.15600000321865082],[1742404500000,103.463,103.463,103.447,103.447,0.15600000321865082],[1742404560000,103.449,103.474,103.449,103.472,0.1679999977350235],[1742404620000,103.47,103.485,103.468,103.485,0.2759999930858612],[1742404680000,103.49,103.49,103.479,103.486,0.19200000166893005],[1742404740000,103.484,103.487,103.474,103.487,0.1679999977350235],[1742404800000,103.487,103.499,103.481,103.493,0.20399999618530273],[1742404860000,103.488,103.492,103.475,103.483,0.18000000715255737],[1742404920000,103.479,103.49,103.479,103.49,0.20399999618530273],[1742404980000,103.487,103.496,103.481,103.493,0.14399999380111694],[1742405040000,103.486,103.499,103.486,103.497,0.15600000321865082],[1742405100000,103.497,103.508,103.496,103.502,0.2280000001192093],[1742405160000,103.51,103.51,103.494,103.505,0.1679999977350235],[1742405220000,103.509,103.509,103.501,103.504,0.23999999463558197],[1742405280000,103.504,103.505,103.496,103.502,0.15600000321865082],[1742405340000,103.505,103.514,103.496,103.512,0.18000000715255737],[1742405400000,103.524,103.529,103.514,103.529,0.2759999930858612],[1742405460000,103.532,103.535,103.516,103.528,0.2639999985694885],[1742405520000,103.525,103.526,103.509,103.509,0.18000000715255737],[1742405580000,103.51,103.527,103.51,103.517,0.18000000715255737],[1742405640000,103.519,103.523,103.512,103.513,0.1679999977350235],[1742405700000,103.518,103.527,103.512,103.526,0.2639999985694885],[1742405760000,103.53,103.548,103.525,103.547,0.2280000001192093],[1742405820000,103.544,103.549,103.526,103.531,0.25200000405311584],[1742405880000,103.525,103.535,103.514,103.535,0.20399999618530273],[1742405940000,103.529,103.529,103.509,103.511,0.18000000715255737],[1742406000000,103.514,103.53,103.514,103.53,0.15600000321865082],[1742406060000,103.517,103.519,103.509,103.509,0.1080000028014183],[1742406120000,103.511,103.52,103.504,103.513,0.19200000166893005],[1742406180000,103.517,103.517,103.506,103.506,0.09600000083446503],[1742406240000,103.509,103.518,103.504,103.507,0.2280000001192093],[1742406300000,103.514,103.516,103.497,103.497,0.14399999380111694],[1742406360000,103.494,103.494,103.483,103.485,0.1080000028014183],[1742406420000,103.489,103.496,103.487,103.495,0.14399999380111694],[1742406480000,103.499,103.514,103.499,103.513,0.13199999928474426],[1742406540000,103.514,103.526,103.514,103.526,0.09600000083446503],[1742406600000,103.529,103.529,103.512,103.523,0.1679999977350235],[1742406660000,103.522,103.532,103.522,103.532,0.19200000166893005],[1742406720000,103.529,103.535,103.52,103.534,0.13199999928474426],[1742406780000,103.532,103.532,103.517,103.519,0.19200000166893005],[1742406840000,103.524,103.525,103.509,103.512,0.2160000056028366],[1742406900000,103.517,103.517,103.487,103.487,0.23999999463558197],[1742406960000,103.481,103.482,103.464,103.464,0.19200000166893005],[1742407020000,103.46,103.47,103.457,103.467,0.15600000321865082],[1742407080000,103.461,103.474,103.461,103.474,0.1679999977350235],[1742407140000,103.474,103.484,103.471,103.476,0.15600000321865082],[1742407200000,103.457,103.474,103.316,103.334,0.828000009059906],[1742407260000,103.343,103.385,103.316,103.356,0.8399999737739563],[1742407320000,103.355,103.371,103.3,103.33,0.527999997138977],[1742407380000,103.33,103.334,103.299,103.315,0.4440000057220459],[1742407440000,103.303,103.306,103.282,103.294,0.2639999985694885],[1742407500000,103.302,103.329,103.295,103.297,0.4560000002384186],[1742407560000,103.308,103.351,103.305,103.347,0.4560000002384186],[1742407620000,103.346,103.367,103.337,103.337,0.3840000033378601],[1742407680000,103.329,103.345,103.296,103.304,0.3840000033378601],[1742407740000,103.295,103.303,103.268,103.275,0.36000001430511475],[1742407800000,103.282,103.282,103.259,103.259,0.3240000009536743],[1742407860000,103.257,103.265,103.235,103.265,0.3240000009536743],[1742407920000,103.267,103.273,103.252,103.252,0.335999995470047],[1742407980000,103.252,103.267,103.246,103.264,0.41999998688697815],[1742408040000,103.262,103.295,103.257,103.291,0.3479999899864197],[1742408100000,103.288,103.305,103.274,103.292,0.40799999237060547],[1742408160000,103.289,103.289,103.263,103.277,0.3240000009536743],[1742408220000,103.283,103.316,103.28,103.297,0.4560000002384186],[1742408280000,103.305,103.306,103.275,103.276,0.2160000056028366],[1742408340000,103.281,103.299,103.281,103.299,0.3840000033378601],[1742408400000,103.296,103.312,103.281,103.303,0.3240000009536743],[1742408460000,103.296,103.324,103.295,103.324,0.23999999463558197],[1742408520000,103.327,103.332,103.287,103.287,0.335999995470047],[1742408580000,103.28,103.286,103.264,103.264,0.31200000643730164],[1742408640000,103.262,103.264,103.231,103.256,0.30000001192092896],[1742408700000,103.256,103.265,103.234,103.244,0.3240000009536743],[1742408760000,103.247,103.275,103.238,103.273,0.3720000088214874],[1742408820000,103.276,103.289,103.261,103.284,0.36000001430511475],[1742408880000,103.274,103.282,103.26,103.282,0.31200000643730164],[1742408940000,103.275,103.282,103.271,103.276,0.23999999463558197],[1742409000000,103.283,103.291,103.255,103.283,0.31200000643730164],[1742409060000,103.288,103.301,103.261,103.262,0.3959999978542328],[1742409120000,103.266,103.266,103.251,103.261,0.23999999463558197],[1742409180000,103.261,103.269,103.249,103.253,0.2879999876022339],[1742409240000,103.26,103.261,103.214,103.222,0.36000001430511475],[1742409300000,103.22,103.224,103.2,103.208,0.2639999985694885],[1742409360000,103.202,103.202,103.168,103.191,0.36000001430511475],[1742409420000,103.19,103.196,103.167,103.192,0.3240000009536743],[1742409480000,103.193,103.229,103.187,103.226,0.3720000088214874],[1742409540000,103.226,103.246,103.199,103.199,0.36000001430511475],[1742409600000,103.195,103.197,103.164,103.191,0.46799999475479126],[1742409660000,103.188,103.197,103.119,103.124,0.41999998688697815],[1742409720000,103.113,103.127,103.08,103.08,0.46799999475479126],[1742409780000,103.082,103.082,103.051,103.07,0.335999995470047],[1742409840000,103.077,103.09,103.047,103.047,0.492000013589859],[1742409900000,103.043,103.071,103.035,103.07,0.40799999237060547],[1742409960000,103.066,103.116,103.063,103.112,0.47999998927116394],[1742410020000,103.108,103.121,103.083,103.083,0.40799999237060547],[1742410080000,103.082,103.115,103.081,103.112,0.40799999237060547],[1742410140000,103.107,103.107,103.072,103.091,0.335999995470047],[1742410200000,103.095,103.095,103.072,103.093,0.3720000088214874],[1742410260000,103.09,103.12,103.09,103.109,0.3479999899864197],[1742410320000,103.103,103.127,103.097,103.127,0.31200000643730164],[1742410380000,103.132,103.132,103.104,103.112,0.23999999463558197],[1742410440000,103.107,103.126,103.104,103.106,0.31200000643730164],[1742410500000,103.104,103.142,103.099,103.106,0.3840000033378601],[1742410560000,103.093,103.095,103.074,103.074,0.4560000002384186],[1742410620000,103.079,103.079,103.051,103.077,0.4320000112056732],[1742410680000,103.085,103.085,103.06,103.078,0.41999998688697815],[1742410740000,103.072,103.11,103.066,103.075,0.31200000643730164],[1742410800000,103.085,103.109,103.064,103.102,0.4620000123977661],[1742410860000,103.106,103.115,103.093,103.113,0.335999995470047],[1742410920000,103.113,103.124,103.099,103.105,0.335999995470047],[1742410980000,103.098,103.117,103.09,103.091,0.36000001430511475],[1742411040000,103.092,103.099,103.069,103.09,0.31200000643730164],[1742411100000,103.095,103.118,103.075,103.115,0.4440000057220459],[1742411160000,103.118,103.125,103.106,103.111,0.2879999876022339],[1742411220000,103.111,103.117,103.078,103.078,0.23999999463558197],[1742411280000,103.079,103.083,103.046,103.047,0.335999995470047],[1742411340000,103.047,103.073,103.046,103.062,0.3720000088214874],[1742411400000,103.053,103.055,103.045,103.049,0.13199999928474426],[1742411460000,103.041,103.105,103.041,103.105,0.3720000088214874],[1742411520000,103.109,103.124,103.095,103.12,0.2639999985694885],[1742411580000,103.117,103.125,103.111,103.117,0.30000001192092896],[1742411640000,103.125,103.152,103.123,103.148,0.25200000405311584],[1742411700000,103.141,103.153,103.136,103.142,0.2879999876022339],[1742411760000,103.143,103.187,103.143,103.187,0.4320000112056732],[1742411820000,103.196,103.232,103.189,103.219,0.46799999475479126],[1742411880000,103.226,103.237,103.209,103.219,0.3479999899864197],[1742411940000,103.226,103.242,103.225,103.237,0.30000001192092896],[1742412000000,103.235,103.235,103.211,103.217,0.30000001192092896],[1742412060000,103.221,103.237,103.219,103.221,0.23999999463558197],[1742412120000,103.216,103.239,103.216,103.238,0.25200000405311584],[1742412180000,103.232,103.268,103.232,103.261,0.3240000009536743],[1742412240000,103.265,103.266,103.235,103.239,0.3479999899864197],[1742412300000,103.245,103.255,103.239,103.241,0.2280000001192093],[1742412360000,103.242,103.26,103.242,103.251,0.2160000056028366],[1742412420000,103.252,103.253,103.232,103.24,0.30000001192092896],[1742412480000,103.239,103.24,103.227,103.234,0.2879999876022339],[1742412540000,103.237,103.245,103.233,103.234,0.19200000166893005],[1742412600000,103.242,103.255,103.226,103.236,0.335999995470047],[1742412660000,103.238,103.244,103.226,103.244,0.20399999618530273],[1742412720000,103.237,103.237,103.226,103.23,0.25200000405311584],[1742412780000,103.219,103.224,103.177,103.177,0.36000001430511475],[1742412840000,103.176,103.194,103.169,103.192,0.2759999930858612],[1742412900000,103.192,103.192,103.173,103.18,0.1679999977350235],[1742412960000,103.169,103.182,103.166,103.172,0.2639999985694885],[1742413020000,103.169,103.17,103.143,103.151,0.2759999930858612],[1742413080000,103.149,103.155,103.141,103.15,0.20399999618530273],[1742413140000,103.149,103.158,103.147,103.156,0.15600000321865082],[1742413200000,103.16,103.169,103.152,103.165,0.2280000001192093],[1742413260000,103.156,103.167,103.154,103.158,0.19200000166893005],[1742413320000,103.16,103.162,103.155,103.155,0.1080000028014183],[1742413380000,103.164,103.166,103.151,103.166,0.23399999737739563],[1742413440000,103.17,103.18,103.159,103.161,0.23999999463558197],[1742413500000,103.159,103.16,103.149,103.156,0.16200000047683716],[1742413560000,103.159,103.178,103.159,103.175,0.25200000405311584],[1742413620000,103.175,103.196,103.175,103.196,0.14399999380111694],[1742413680000,103.195,103.197,103.186,103.19,0.22200000286102295],[1742413740000,103.19,103.19,103.168,103.168,0.13199999928474426],[1742413800000,103.159,103.165,103.144,103.144,0.18000000715255737],[1742413860000,103.155,103.16,103.139,103.144,0.257999986410141],[1742413920000,103.147,103.15,103.142,103.143,0.15000000596046448],[1742413980000,103.146,103.154,103.139,103.154,0.18000000715255737],[1742414040000,103.158,103.161,103.154,103.156,0.05999999865889549],[1742414100000,103.151,103.155,103.132,103.132,0.19200000166893005],[1742414160000,103.144,103.149,103.135,103.135,0.18000000715255737],[1742414220000,103.133,103.144,103.133,103.138,0.14399999380111694],[1742414280000,103.145,103.16,103.141,103.16,0.15000000596046448],[1742414340000,103.146,103.153,103.142,103.142,0.1080000028014183],[1742414400000,103.149,103.156,103.139,103.139,0.1679999977350235],[1742414460000,103.14,103.14,103.132,103.133,0.09600000083446503],[1742414520000,103.129,103.136,103.129,103.131,0.05999999865889549],[1742414580000,103.139,103.147,103.139,103.142,0.09600000083446503],[1742414640000,103.142,103.144,103.137,103.144,0.09600000083446503],[1742414700000,103.15,103.15,103.141,103.143,0.09600000083446503],[1742414820000,103.151,103.152,103.145,103.147,0.05999999865889549],[1742414880000,103.148,103.165,103.148,103.152,0.04800000041723251],[1742414940000,103.151,103.155,103.15,103.155,0.09600000083446503],[1742415000000,103.15,103.15,103.139,103.139,0.05999999865889549],[1742415060000,103.138,103.138,103.121,103.121,0.05999999865889549],[1742415120000,103.119,103.125,103.101,103.101,0.1080000028014183],[1742415180000,103.105,103.11,103.101,103.109,0.04800000041723251],[1742415240000,103.114,103.114,103.097,103.097,0.09600000083446503],[1742415300000,103.093,103.1,103.088,103.095,0.08399999886751175],[1742415360000,103.094,103.1,103.088,103.09,0.11999999731779099],[1742415420000,103.081,103.086,103.08,103.082,0.11999999731779099],[1742415480000,103.08,103.091,103.08,103.091,0.04800000041723251],[1742415540000,103.093,103.099,103.091,103.098,0.08399999886751175],[1742415600000,103.098,103.102,103.09,103.102,0.13199999928474426],[1742415660000,103.105,103.106,103.101,103.101,0.09600000083446503],[1742415720000,103.1,103.1,103.091,103.098,0.05999999865889549],[1742415780000,103.093,103.101,103.093,103.098,0.04800000041723251],[1742415840000,103.103,103.103,103.091,103.091,0.04800000041723251],[1742415900000,103.091,103.091,103.091,103.091,0.012000000104308128],[1742415960000,103.088,103.094,103.088,103.094,0.024000000208616257],[1742416020000,103.096,103.096,103.096,103.096,0.012000000104308128],[1742416080000,103.102,103.102,103.097,103.097,0.024000000208616257],[1742416140000,103.095,103.112,103.095,103.112,0.05999999865889549],[1742416200000,103.105,103.106,103.105,103.105,0.035999998450279236],[1742416260000,103.107,103.117,103.107,103.109,0.04800000041723251],[1742416320000,103.116,103.116,103.115,103.115,0.024000000208616257],[1742416380000,103.106,103.108,103.1,103.1,0.04800000041723251],[1742416440000,103.104,103.107,103.102,103.105,0.07199999690055847],[1742416500000,103.094,103.094,103.085,103.089,0.04800000041723251],[1742416560000,103.09,103.094,103.088,103.094,0.05999999865889549],[1742416620000,103.09,103.09,103.087,103.087,0.024000000208616257],[1742416680000,103.088,103.088,103.088,103.088,0.012000000104308128],[1742416740000,103.094,103.094,103.09,103.09,0.035999998450279236],[1742416800000,103.084,103.085,103.076,103.083,0.04800000041723251],[1742416860000,103.081,103.081,103.075,103.081,0.08399999886751175],[1742416920000,103.089,103.09,103.089,103.09,0.024000000208616257],[1742416980000,103.093,103.093,103.091,103.092,0.04800000041723251],[1742417100000,103.09,103.09,103.09,103.09,0.012000000104308128],[1742417160000,103.086,103.09,103.085,103.085,0.1080000028014183],[1742417220000,103.081,103.081,103.078,103.078,0.035999998450279236],[1742417280000,103.076,103.077,103.076,103.077,0.024000000208616257],[1742417340000,103.082,103.087,103.076,103.083,0.13199999928474426],[1742417400000,103.082,103.089,103.08,103.08,0.07199999690055847],[1742417460000,103.076,103.078,103.071,103.078,0.08399999886751175],[1742417520000,103.073,103.08,103.073,103.073,0.04800000041723251],[1742417580000,103.075,103.077,103.071,103.071,0.07199999690055847],[1742417640000,103.069,103.082,103.069,103.082,0.1080000028014183],[1742417700000,103.077,103.089,103.074,103.086,0.07199999690055847],[1742417760000,103.09,103.093,103.09,103.091,0.05999999865889549],[1742417820000,103.089,103.097,103.087,103.097,0.13199999928474426],[1742417880000,103.097,103.101,103.091,103.091,0.08399999886751175],[1742417940000,103.095,103.103,103.053,103.053,0.11999999731779099]]