[[1742391000000,84.353,84.353,83.703,83.703,0.06780000030994415],[1742391060000,83.503,84.073,83.433,83.653,0.13289999961853027],[1742391120000,84.043,84.413,83.833,84.183,0.26159998774528503],[1742391180000,84.183,84.183,83.833,83.833,0.33000001311302185],[1742391240000,83.833,83.833,83.303,83.573,0.28290000557899475],[1742391300000,83.303,83.573,83.093,83.423,0.19470000267028809],[1742391360000,83.423,83.423,82.653,82.653,0.303600013256073],[1742391420000,82.653,82.883,82.473,82.743,0.16019999980926514],[1742391480000,82.743,82.813,82.473,82.703,0.2930999994277954],[1742391540000,82.703,82.703,82.243,82.243,0.21119999885559082],[1742391600000,82.243,82.773,82.243,82.453,0.3192000091075897],[1742391660000,82.333,82.613,82.333,82.563,0.4772999882698059],[1742391720000,82.443,82.533,82.393,82.503,0.2175000011920929],[1742391780000,82.503,82.693,82.483,82.693,0.17339999973773956],[1742391840000,82.703,83.033,82.383,83.033,0.1347000002861023],[1742391900000,83.033,83.043,82.423,82.643,0.26339998841285706],[1742391960000,82.693,82.963,82.533,82.643,0.31949999928474426],[1742392020000,82.643,82.663,82.283,82.463,0.2493000030517578],[1742392080000,82.523,82.883,82.523,82.583,0.3327000141143799],[1742392140000,82.583,83.163,82.583,83.133,0.3089999854564667],[1742392200000,83.183,83.303,83.073,83.073,0.08910000324249268],[1742392260000,82.973,83.083,82.873,82.873,0.13289999961853027],[1742392320000,83.093,83.093,83.013,83.083,0.12960000336170197],[1742392380000,83.223,83.223,82.923,82.923,0.16019999980926514],[1742392440000,83.113,83.113,82.923,82.923,0.06689999997615814],[1742392500000,82.923,83.073,82.903,82.943,0.14790000021457672],[1742392560000,82.943,83.123,82.903,82.903,0.15929999947547913],[1742392620000,82.873,82.873,82.553,82.553,0.23759999871253967],[1742392680000,82.553,82.563,82.523,82.523,0.10559999942779541],[1742392740000,82.593,82.593,82.383,82.383,0.2517000138759613],[1742392800000,82.373,82.463,82.133,82.163,0.1932000070810318],[1742392860000,82.173,82.683,82.173,82.683,0.1770000010728836],[1742392920000,82.733,82.843,82.683,82.733,0.11969999969005585],[1742392980000,82.693,83.013,82.693,82.903,0.1356000006198883],[1742393040000,82.903,82.943,82.903,82.923,0.13199999928474426],[1742393100000,82.903,82.983,82.903,82.983,0.14790000021457672],[1742393160000,83.043,83.143,82.873,83.143,0.21209999918937683],[1742393220000,83.183,83.333,83.183,83.283,0.05130000039935112],[1742393280000,83.283,83.283,83.083,83.093,0.1542000025510788],[1742393340000,83.093,83.143,82.943,82.943,0.18060000240802765],[1742393400000,82.913,82.913,82.663,82.663,0.11550000309944153],[1742393460000,82.663,82.813,82.663,82.783,0.052799999713897705],[1742393520000,82.733,82.803,82.713,82.803,0.1956000030040741],[1742393580000,82.803,82.803,82.723,82.723,0.06599999964237213],[1742393640000,82.723,82.823,82.553,82.773,0.21870000660419464],[1742393700000,82.833,82.833,82.733,82.763,0.11550000309944153],[1742393760000,82.733,82.763,82.623,82.693,0.22529999911785126],[1742393820000,82.763,82.763,82.523,82.523,0.18150000274181366],[1742393880000,82.553,82.583,82.513,82.513,0.10830000042915344],[1742393940000,82.603,82.763,82.523,82.693,0.08190000057220459],[1742394000000,82.693,82.923,82.573,82.923,0.12150000035762787],[1742394060000,82.933,82.993,82.923,82.993,0.07919999957084656],[1742394120000,82.993,83.063,82.773,83.063,0.3192000091075897],[1742394180000,83.063,83.123,83.023,83.123,0.09239999949932098],[1742394240000,83.123,83.123,82.973,82.973,0.1103999987244606],[1742394300000,82.973,83.123,82.903,83.093,0.1932000070810318],[1742394360000,83.193,83.193,82.953,82.953,0.23430000245571136],[1742394420000,83.013,83.043,82.953,82.953,0.1632000058889389],[1742394480000,82.903,83.103,82.903,83.023,0.10740000009536743],[1742394540000,83.033,83.043,82.933,82.933,0.07919999957084656],[1742394600000,83.003,83.003,82.913,82.933,0.1542000025510788],[1742394660000,82.933,83.203,82.923,83.203,0.2484000027179718],[1742394720000,83.203,83.263,83.193,83.193,0.10649999976158142],[1742394780000,83.193,83.193,83.163,83.163,0.06599999964237213],[1742394840000,83.163,83.503,83.143,83.423,0.17159999907016754],[1742394900000,83.423,83.463,83.383,83.383,0.13199999928474426],[1742394960000,83.383,83.583,83.383,83.393,0.11969999969005585],[1742395020000,83.403,83.613,83.403,83.613,0.08100000023841858],[1742395080000,83.613,83.653,83.463,83.463,0.08399999886751175],[1742395140000,83.463,83.543,83.463,83.483,0.1023000031709671],[1742395200000,83.483,83.483,83.483,83.483,0.052799999713897705],[1742395260000,83.453,83.593,83.443,83.443,0.14579999446868896],[1742395320000,83.443,83.453,83.383,83.393,0.093299999833107],[1742395380000,83.393,83.413,83.353,83.373,0.19380000233650208],[1742395440000,83.373,83.383,83.273,83.383,0.19380000233650208],[1742395500000,83.413,83.523,83.413,83.523,0.06870000064373016],[1742395560000,83.533,83.603,83.413,83.413,0.14100000262260437],[1742395620000,83.383,83.613,83.383,83.583,0.1071000024676323],[1742395680000,83.583,83.603,83.523,83.603,0.11640000343322754],[1742395740000,83.613,83.623,83.523,83.553,0.10740000009536743],[1742395800000,83.553,83.683,83.553,83.683,0.11550000309944153],[1742395920000,83.743,83.743,83.743,83.743,0.014100000262260437],[1742395980000,83.763,83.853,83.763,83.853,0.15839999914169312],[1742396040000,83.853,83.883,83.833,83.833,0.053700000047683716],[1742396100000,83.833,83.833,83.763,83.763,0.10140000283718109],[1742396160000,83.763,83.813,83.763,83.783,0.07919999957084656],[1742396220000,83.783,83.883,83.763,83.883,0.11879999935626984],[1742396280000,83.763,84.073,83.763,84.073,0.1347000002861023],[1742396340000,84.073,84.073,83.793,83.793,0.18060000240802765],[1742396400000,83.833,83.833,83.793,83.833,0.053700000047683716],[1742396460000,83.793,84.003,83.793,83.803,0.1542000025510788],[1742396520000,83.803,83.803,83.803,83.803,0.03959999978542328],[1742396580000,83.813,83.813,83.813,83.813,0.013199999928474426],[1742396640000,83.803,83.903,83.803,83.873,0.12060000002384186],[1742396700000,83.873,83.873,83.803,83.803,0.07079999893903732],[1742396760000,83.843,83.903,83.843,83.843,0.08100000023841858],[1742396820000,83.843,83.883,83.843,83.843,0.10559999942779541],[1742396880000,83.843,83.853,83.823,83.843,0.08820000290870667],[1742396940000,83.863,83.953,83.863,83.913,0.12150000035762787],[1742397000000,83.923,83.923,83.863,83.863,0.07919999957084656],[1742397060000,83.933,84.103,83.933,84.103,0.14880000054836273],[1742397120000,84.103,84.143,83.873,83.873,0.1632000058889389],[1742397180000,83.983,83.983,83.873,83.873,0.0494999997317791],[1742397240000,83.873,83.973,83.873,83.873,0.1451999992132187],[1742397300000,83.873,83.873,83.863,83.863,0.07919999957084656],[1742397360000,83.863,83.863,83.863,83.863,0.026399999856948853],[1742397420000,83.863,83.863,83.733,83.733,0.17640000581741333],[1742397480000,83.733,83.783,83.733,83.783,0.06599999964237213],[1742397540000,83.783,83.783,83.733,83.733,0.11460000276565552],[1742397600000,83.793,83.793,83.733,83.733,0.04859999939799309],[1742397660000,83.853,83.943,83.853,83.943,0.08009999990463257],[1742397720000,83.943,83.983,83.943,83.983,0.06599999964237213],[1742397780000,83.963,84.173,83.963,84.063,0.1460999995470047],[1742397840000,84.063,84.063,84.063,84.063,0.026399999856948853],[1742397900000,84.103,84.103,84.103,84.103,0.03959999978542328],[1742397960000,84.103,84.323,84.073,84.073,0.18569999933242798],[1742398020000,84.033,84.033,84.033,84.033,0.013199999928474426],[1742398080000,84.033,84.033,83.953,83.953,0.03539999946951866],[1742398140000,83.963,83.963,83.943,83.943,0.11129999905824661],[1742398200000,83.973,84.043,83.943,83.953,0.11969999969005585],[1742398260000,83.953,83.953,83.953,83.953,0.013199999928474426],[1742398320000,83.953,84.033,83.953,83.953,0.08009999990463257],[1742398380000,84.053,84.173,84.043,84.173,0.06780000030994415],[1742398440000,84.173,84.223,84.063,84.063,0.09239999949932098],[1742398500000,84.063,84.163,84.063,84.133,0.04230000078678131],[1742398560000,84.133,84.133,84.113,84.113,0.06599999964237213],[1742398620000,84.203,84.203,84.063,84.063,0.07919999957084656],[1742398680000,84.063,84.063,84.063,84.063,0.06599999964237213],[1742398740000,84.063,84.063,84.063,84.063,0.052799999713897705],[1742398800000,84.093,84.133,84.093,84.093,0.053700000047683716],[1742398860000,84.093,84.103,84.063,84.083,0.10140000283718109],[1742398920000,84.223,84.253,84.083,84.083,0.1988999992609024],[1742398980000,84.083,84.193,84.083,84.093,0.10559999942779541],[1742399040000,84.193,84.243,84.083,84.083,0.17159999907016754],[1742399100000,84.143,84.183,84.123,84.123,0.10649999976158142],[1742399160000,84.183,84.203,84.113,84.203,0.052799999713897705],[1742399220000,84.213,84.213,83.993,83.993,0.12960000336170197],[1742399280000,84.063,84.123,83.993,83.993,0.053700000047683716],[1742399340000,83.993,83.993,83.993,83.993,0.013199999928474426],[1742399400000,83.993,84.143,83.993,84.093,0.09239999949932098],[1742399460000,84.033,84.033,84.023,84.023,0.06599999964237213],[1742399520000,84.023,84.233,84.023,84.153,0.2517000138759613],[1742399580000,84.183,84.183,84.183,84.183,0.06599999964237213],[1742399640000,84.182,84.183,83.993,84.123,0.10830000042915344],[1742399700000,84.153,84.153,84.153,84.153,0.013199999928474426],[1742399760000,84.153,84.153,84.123,84.123,0.06599999964237213],[1742399820000,84.153,84.153,83.883,83.953,0.22020000219345093],[1742399880000,83.963,84.043,83.953,84.043,0.028200000524520874],[1742399940000,84.013,84.043,84.013,84.043,0.06599999964237213],[1742400000000,84.063,84.273,84.063,84.193,0.22380000352859497],[1742400060000,84.193,84.193,84.153,84.163,0.07919999957084656],[1742400120000,84.153,84.153,84.153,84.153,0.013199999928474426],[1742400180000,84.163,84.223,84.163,84.223,0.08100000023841858],[1742400240000,84.173,84.213,84.083,84.083,0.2079000025987625],[1742400300000,84.083,84.083,84.083,84.083,0.013199999928474426],[1742400360000,84.083,84.113,84.083,84.083,0.03959999978542328],[1742400420000,84.103,84.193,84.103,84.193,0.06780000030994415],[1742400480000,84.213,84.213,84.103,84.213,0.0414000004529953],[1742400540000,84.213,84.363,84.203,84.363,0.24330000579357147],[1742400600000,84.433,84.443,84.353,84.353,0.17249999940395355],[1742400660000,84.353,84.383,84.353,84.383,0.026399999856948853],[1742400720000,84.353,84.353,84.233,84.233,0.1451999992132187],[1742400780000,84.243,84.313,84.243,84.253,0.052799999713897705],[1742400840000,84.263,84.363,84.253,84.363,0.14190000295639038],[1742400900000,84.363,84.363,84.253,84.253,0.03959999978542328],[1742400960000,84.253,84.253,84.163,84.163,0.13199999928474426],[1742401020000,84.213,84.213,84.213,84.213,0.03959999978542328],[1742401080000,84.213,84.303,84.213,84.223,0.053700000047683716],[1742401140000,84.343,84.463,84.223,84.463,0.17339999973773956],[1742401200000,84.463,84.463,84.363,84.393,0.12780000269412994],[1742401260000,84.453,84.473,84.453,84.473,0.03959999978542328],[1742401320000,84.563,84.733,84.563,84.733,0.186599999666214],[1742401380000,84.753,84.763,84.753,84.763,0.014999999664723873],[1742401440000,84.763,84.763,84.663,84.723,0.09809999912977219],[1742401500000,84.733,84.793,84.553,84.623,0.27570000290870667],[1742401560000,84.623,84.623,84.553,84.553,0.052799999713897705],[1742401620000,84.583,84.583,84.543,84.543,0.08820000290870667],[1742401680000,84.543,84.593,84.543,84.543,0.11879999935626984],[1742401740000,84.543,84.603,84.543,84.583,0.093299999833107],[1742401800000,84.603,84.603,84.603,84.603,0.026399999856948853],[1742401860000,84.603,84.633,84.543,84.633,0.061799999326467514],[1742401920000,84.543,84.643,84.543,84.643,0.09239999949932098],[1742401980000,84.593,84.593,84.573,84.593,0.10559999942779541],[1742402040000,84.633,84.663,84.593,84.663,0.06689999997615814],[1742402100000,84.623,84.733,84.623,84.733,0.11879999935626984],[1742402160000,84.733,84.763,84.713,84.763,0.053700000047683716],[1742402220000,84.813,84.913,84.753,84.853,0.16740000247955322],[1742402280000,84.853,84.943,84.853,84.913,0.11879999935626984],[1742402340000,84.943,85.103,84.853,85.063,0.2921999990940094],[1742402400000,85.05,85.06,84.853,84.963,0.24240000545978546],[1742402460000,84.993,84.993,84.933,84.963,0.07919999957084656],[1742402520000,84.963,84.963,84.963,84.963,0.06599999964237213],[1742402580000,84.963,84.993,84.963,84.993,0.04050000011920929],[1742402640000,84.993,85.023,84.933,85.023,0.061799999326467514],[1742402700000,85.023,85.023,84.993,84.993,0.022199999541044235],[1742402760000,85.003,85.003,85.003,85.003,0.013199999928474426],[1742402820000,85.033,85.043,85.003,85.033,0.093299999833107],[1742402880000,85.033,85.033,84.933,84.993,0.03539999946951866],[1742402940000,85.003,85.003,85.003,85.003,0.013199999928474426],[1742403000000,85.043,85.063,85.013,85.013,0.094200000166893],[1742403060000,85.013,85.013,84.893,84.943,0.13349999487400055],[1742403180000,84.953,84.983,84.953,84.983,0.052799999713897705],[1742403240000,84.993,85.013,84.983,84.993,0.13199999928474426],[1742403300000,85.003,85.013,84.853,84.853,0.12780000269412994],[1742403360000,84.853,84.943,84.833,84.833,0.1542000025510788],[1742403420000,84.843,84.843,84.833,84.833,0.052799999713897705],[1742403480000,84.833,84.833,84.833,84.833,0.03959999978542328],[1742403540000,84.803,84.833,84.783,84.823,0.08100000023841858],[1742403600000,84.813,84.833,84.723,84.733,0.06780000030994415],[1742403660000,84.813,84.903,84.813,84.893,0.14190000295639038],[1742403720000,84.893,84.893,84.823,84.853,0.19140000641345978],[1742403780000,84.843,84.873,84.823,84.853,0.093299999833107],[1742403840000,84.863,84.883,84.863,84.883,0.0494999997317791],[1742403900000,84.863,84.883,84.793,84.793,0.1023000031709671],[1742403960000,84.793,84.793,84.693,84.773,0.16590000689029694],[1742404020000,84.743,84.743,84.693,84.723,0.06599999964237213],[1742404080000,84.723,84.723,84.583,84.583,0.11129999905824661],[1742404140000,84.593,84.603,84.593,84.603,0.094200000166893],[1742404200000,84.603,84.643,84.603,84.633,0.029100000858306885],[1742404260000,84.633,84.663,84.633,84.633,0.08009999990463257],[1742404320000,84.613,84.613,84.293,84.293,0.266400009393692],[1742404380000,84.313,84.373,84.313,84.323,0.07919999957084656],[1742404440000,84.313,84.313,84.223,84.223,0.07919999957084656],[1742404500000,84.253,84.413,84.253,84.373,0.09510000050067902],[1742404560000,84.313,84.313,84.183,84.183,0.09239999949932098],[1742404620000,84.303,84.303,84.173,84.233,0.052799999713897705],[1742404680000,84.253,84.253,84.163,84.193,0.1023000031709671],[1742404740000,84.193,84.273,84.163,84.163,0.10559999942779541],[1742404800000,84.163,84.163,84.163,84.163,0.026399999856948853],[1742404860000,84.163,84.163,84.093,84.093,0.04859999939799309],[1742404920000,84.153,84.223,84.153,84.183,0.11879999935626984],[1742404980000,84.163,84.183,84.093,84.093,0.06599999964237213],[1742405040000,84.193,84.293,84.193,84.293,0.052799999713897705],[1742405100000,84.293,84.293,84.193,84.243,0.11879999935626984],[1742405160000,84.243,84.243,84.103,84.103,0.04859999939799309],[1742405220000,84.103,84.173,84.093,84.173,0.09239999949932098],[1742405340000,84.223,84.223,83.993,84.013,0.1551000028848648],[1742405400000,84.013,84.013,83.993,83.993,0.03959999978542328],[1742405460000,84.033,84.033,84.033,84.033,0.013199999928474426],[1742405520000,84.033,84.033,83.933,84.023,0.11550000309944153],[1742405580000,84.063,84.183,84.063,84.183,0.1469999998807907],[1742405640000,84.183,84.203,84.103,84.103,0.08009999990463257],[1742405700000,84.163,84.273,84.163,84.273,0.05640000104904175],[1742405760000,84.233,84.233,84.143,84.163,0.053700000047683716],[1742405820000,84.253,84.273,84.023,84.273,0.027300000190734863],[1742405880000,84.273,84.273,84.263,84.263,0.03959999978542328],[1742405940000,84.023,84.343,84.023,84.313,0.10559999942779541],[1742406000000,84.323,84.343,84.313,84.343,0.1428000032901764],[1742406060000,84.353,84.453,84.353,84.403,0.10559999942779541],[1742406120000,84.463,84.513,84.403,84.403,0.10740000009536743],[1742406180000,84.413,84.413,84.253,84.253,0.13199999928474426],[1742406240000,84.253,84.383,84.253,84.283,0.21690000593662262],[1742406300000,84.303,84.303,84.283,84.283,0.03539999946951866],[1742406360000,84.253,84.253,84.243,84.243,0.026399999856948853],[1742406420000,84.193,84.283,84.193,84.283,0.10649999976158142],[1742406480000,84.283,84.333,84.283,84.293,0.09239999949932098],[1742406540000,84.393,84.433,84.373,84.433,0.06599999964237213],[1742406600000,84.443,84.533,84.373,84.483,0.08100000023841858],[1742406660000,84.543,84.543,84.473,84.533,0.11969999969005585],[1742406720000,84.533,84.573,84.533,84.533,0.04050000011920929],[1742406780000,84.503,84.503,84.503,84.503,0.06599999964237213],[1742406840000,84.493,84.583,84.493,84.563,0.14100000262260437],[1742406900000,84.563,84.563,84.493,84.493,0.09239999949932098],[1742406960000,84.493,84.493,84.413,84.413,0.06599999964237213],[1742407020000,84.413,84.522,84.393,84.522,0.06689999997615814],[1742407080000,84.523,84.523,84.383,84.433,0.07919999957084656],[1742407140000,84.433,84.433,84.373,84.373,0.07500000298023224],[1742407200000,84.373,84.743,83.683,84.583,0.2903999984264374],[1742407260000,84.583,84.653,84.583,84.583,0.11550000309944153],[1742407320000,84.583,84.673,84.463,84.613,0.16920000314712524],[1742407380000,84.613,84.83,84.613,84.743,0.16019999980926514],[1742407440000,84.743,84.763,84.653,84.733,0.2493000030517578],[1742407500000,84.733,84.733,84.383,84.383,0.19859999418258667],[1742407560000,84.463,84.493,84.463,84.463,0.052799999713897705],[1742407620000,84.493,84.603,84.493,84.593,0.09510000050067902],[1742407680000,84.653,84.683,84.553,84.603,0.17249999940395355],[1742407740000,84.583,84.613,84.583,84.613,0.014100000262260437],[1742407800000,84.583,84.763,84.583,84.763,0.10830000042915344],[1742407860000,84.763,84.873,84.763,84.823,0.05130000039935112],[1742407920000,84.833,84.983,84.833,84.973,0.12060000002384186],[1742407980000,84.983,85.023,84.793,84.793,0.1527000069618225],[1742408040000,84.793,84.873,84.793,84.873,0.028200000524520874],[1742408100000,84.883,84.983,84.883,84.893,0.06449999660253525],[1742408160000,84.883,84.973,84.883,84.973,0.10320000350475311],[1742408220000,84.983,84.983,84.843,84.843,0.302700012922287],[1742408280000,84.833,84.883,84.793,84.833,0.11969999969005585],[1742408340000,84.873,84.873,84.803,84.803,0.10140000283718109],[1742408400000,84.813,84.853,84.743,84.743,0.12449999898672104],[1742408460000,84.803,84.803,84.743,84.743,0.10649999976158142],[1742408520000,84.743,84.793,84.743,84.783,0.06780000030994415],[1742408580000,84.783,84.943,84.783,84.943,0.094200000166893],[1742408640000,84.913,85.003,84.903,84.963,0.11460000276565552],[1742408700000,84.963,84.963,84.963,84.963,0.013199999928474426],[1742408760000,84.973,84.973,84.883,84.913,0.10559999942779541],[1742408820000,84.913,84.943,84.913,84.923,0.10559999942779541],[1742408880000,84.923,84.923,84.833,84.833,0.13349999487400055],[1742408940000,84.833,84.833,84.833,84.833,0.026399999856948853],[1742409000000,84.833,84.953,84.833,84.953,0.1988999992609024],[1742409060000,84.953,85.133,84.953,85.013,0.1347000002861023],[1742409120000,85.023,85.313,85.023,85.313,0.19830000400543213],[1742409180000,85.273,85.323,85.003,85.003,0.265500009059906],[1742409240000,85.003,85.203,85.003,85.203,0.1347000002861023],[1742409300000,85.203,85.293,85.163,85.163,0.19740000367164612],[1742409360000,85.163,85.263,85.163,85.183,0.1347000002861023],[1742409420000,85.183,85.253,85.173,85.253,0.10649999976158142],[1742409480000,85.203,85.203,84.953,85.083,0.21960000693798065],[1742409540000,85.083,85.083,84.963,84.963,0.11129999905824661],[1742409600000,84.973,85.033,84.973,85.033,0.053700000047683716],[1742409660000,85.033,85.233,85.033,85.233,0.21480000019073486],[1742409720000,85.213,85.283,85.153,85.223,0.1688999980688095],[1742409780000,85.273,85.353,85.233,85.353,0.13050000369548798],[1742409840000,85.353,85.483,85.353,85.393,0.14880000054836273],[1742409900000,85.353,85.433,85.353,85.353,0.06689999997615814],[1742409960000,85.383,85.383,85.303,85.303,0.08820000290870667],[1742410020000,85.303,85.383,85.263,85.383,0.05939999967813492],[1742410080000,85.393,85.393,85.313,85.353,0.10649999976158142],[1742410140000,85.383,85.403,85.313,85.313,0.094200000166893],[1742410200000,85.313,85.363,85.263,85.263,0.12060000002384186],[1742410260000,85.273,85.313,85.263,85.303,0.13379999995231628],[1742410320000,85.383,85.443,85.303,85.443,0.1128000020980835],[1742410380000,85.403,85.583,85.403,85.523,0.11819999665021896],[1742410440000,85.523,85.523,85.453,85.463,0.07590000331401825],[1742410500000,85.463,85.493,85.433,85.493,0.18330000340938568],[1742410560000,85.493,85.593,85.493,85.533,0.131400004029274],[1742410620000,85.533,85.633,85.533,85.583,0.1509000062942505],[1742410680000,85.593,85.593,85.563,85.563,0.053700000047683716],[1742410740000,85.573,85.613,85.563,85.613,0.17339999973773956],[1742410800000,85.663,85.733,85.613,85.733,0.24869999289512634],[1742410860000,85.753,85.793,85.713,85.723,0.20640000700950623],[1742410920000,85.733,85.813,85.733,85.813,0.10589999705553055],[1742410980000,85.813,85.813,85.683,85.683,0.19050000607967377],[1742411040000,85.773,85.883,85.773,85.863,0.14790000021457672],[1742411100000,85.863,85.883,85.803,85.813,0.16590000689029694],[1742411160000,85.813,85.883,85.803,85.813,0.07919999957084656],[1742411220000,85.913,86.033,85.883,85.943,0.28859999775886536],[1742411280000,85.983,86.133,85.983,86.093,0.16769999265670776],[1742411340000,86.093,86.093,86.033,86.033,0.08820000290870667],[1742411400000,86.013,86.063,85.883,85.883,0.2937000095844269],[1742411460000,85.883,85.963,85.803,85.893,0.25679999589920044],[1742411520000,85.893,85.893,85.793,85.853,0.18240000307559967],[1742411580000,85.853,85.943,85.833,85.833,0.23430000245571136],[1742411640000,85.833,85.913,85.833,85.913,0.11729999631643295],[1742411700000,85.913,86.043,85.913,86.043,0.1527000069618225],[1742411760000,86.043,86.063,85.843,85.843,0.17640000581741333],[1742411820000,85.843,85.843,85.813,85.823,0.07500000298023224],[1742411880000,85.813,85.813,85.483,85.483,0.33329999446868896],[1742411940000,85.613,85.883,85.613,85.753,0.2222999930381775],[1742412000000,85.803,85.803,85.653,85.653,0.12449999898672104],[1742412060000,85.643,85.643,85.443,85.453,0.2280000001192093],[1742412120000,85.453,85.553,85.453,85.463,0.13770000636577606],[1742412180000,85.463,85.463,85.313,85.383,0.19859999418258667],[1742412240000,85.453,85.523,85.453,85.463,0.20250000059604645],[1742412300000,85.463,85.483,85.313,85.393,0.21780000627040863],[1742412360000,85.313,85.313,85.243,85.243,0.2484000027179718],[1742412420000,85.243,85.243,85.103,85.103,0.2513999938964844],[1742412480000,85.173,85.243,85.103,85.103,0.266400009393692],[1742412540000,85.103,85.103,85.003,85.003,0.27149999141693115],[1742412600000,85.003,85.163,85.003,85.163,0.2280000001192093],[1742412660000,85.163,85.303,85.163,85.273,0.16019999980926514],[1742412720000,85.273,85.373,85.273,85.353,0.10649999976158142],[1742412780000,85.353,85.423,85.353,85.393,0.09510000050067902],[1742412840000,85.393,85.393,85.173,85.183,0.1551000028848648],[1742412900000,85.183,85.183,85.073,85.073,0.10649999976158142],[1742412960000,85.123,85.283,85.123,85.203,0.18000000715255737],[1742413020000,85.203,85.293,85.203,85.293,0.12150000035762787],[1742413080000,85.303,85.353,85.293,85.323,0.16110000014305115],[1742413140000,85.323,85.463,85.303,85.463,0.1451999992132187],[1742413200000,85.463,85.533,85.463,85.513,0.06449999660253525],[1742413260000,85.393,85.673,85.393,85.553,0.121799997985363],[1742413320000,85.553,85.623,85.523,85.523,0.1103999987244606],[1742413380000,85.523,85.603,85.473,85.603,0.28290000557899475],[1742413440000,85.603,85.753,85.603,85.723,0.2451000064611435],[1742413500000,85.723,85.723,85.643,85.643,0.09719999879598618],[1742413560000,85.643,85.643,85.553,85.553,0.13439999520778656],[1742413620000,85.553,85.573,85.503,85.503,0.09000000357627869],[1742413680000,85.503,85.503,85.353,85.373,0.18960000574588776],[1742413740000,85.413,85.453,85.353,85.353,0.20880000293254852],[1742413800000,85.353,85.403,85.313,85.313,0.2102999985218048],[1742413860000,85.313,85.433,85.273,85.313,0.3986999988555908],[1742413920000,85.373,85.413,85.313,85.373,0.28049999475479126],[1742413980000,85.373,85.513,85.373,85.493,0.2874000072479248],[1742414040000,85.533,85.533,85.463,85.463,0.1551000028848648],[1742414100000,85.463,85.533,85.403,85.533,0.3560999929904938],[1742414160000,85.533,85.593,85.453,85.553,0.43650001287460327],[1742414220000,85.553,85.623,85.553,85.593,0.526199996471405],[1742414280000,85.593,85.613,85.553,85.563,0.5027999877929688],[1742414340000,85.573,85.633,85.303,85.583,0.6711000204086304]]