[[1742391000000,64.397,64.546,64.397,64.507,0.04050000011920929],[1742391060000,64.196,64.276,64.147,64.227,0.21570000052452087],[1742391120000,64.236,64.567,64.236,64.567,0.053700000047683716],[1742391180000,64.567,64.776,64.566,64.776,0.10559999942779541],[1742391240000,64.786,64.786,64.456,64.456,0.09239999949932098],[1742391300000,64.457,64.876,64.457,64.806,0.16110000014305115],[1742391360000,64.807,65.117,64.806,64.856,0.10740000009536743],[1742391420000,64.737,64.737,64.576,64.576,0.09239999949932098],[1742391480000,64.557,64.596,64.556,64.556,0.09239999949932098],[1742391540000,64.567,64.847,64.557,64.827,0.26579999923706055],[1742391600000,64.856,64.957,64.596,64.847,0.04230000078678131],[1742391660000,64.847,64.906,64.846,64.906,0.13289999961853027],[1742391720000,64.907,64.907,64.806,64.807,0.09239999949932098],[1742391780000,64.737,64.737,64.666,64.707,0.06599999964237213],[1742391840000,64.666,64.677,64.666,64.677,0.053700000047683716],[1742391900000,64.667,64.826,64.666,64.796,0.16110000014305115],[1742391960000,64.737,64.737,64.737,64.737,0.013199999928474426],[1742392020000,64.657,64.786,64.657,64.786,0.027300000190734863],[1742392080000,64.786,64.797,64.786,64.796,0.053700000047683716],[1742392140000,64.787,64.947,64.787,64.947,0.094200000166893],[1742392200000,64.866,64.967,64.866,64.927,0.06689999997615814],[1742392260000,64.866,64.887,64.856,64.857,0.13289999961853027],[1742392320000,64.797,64.797,64.566,64.686,0.15929999947547913],[1742392380000,64.656,64.656,64.326,64.326,0.17159999907016754],[1742392440000,64.366,64.396,64.366,64.366,0.014999999664723873],[1742392500000,64.426,64.487,64.426,64.436,0.13379999995231628],[1742392560000,64.437,64.437,64.426,64.437,0.10559999942779541],[1742392620000,64.426,64.426,64.166,64.167,0.06599999964237213],[1742392680000,64.256,64.387,64.256,64.387,0.052799999713897705],[1742392740000,64.256,64.377,64.256,64.377,0.11969999969005585],[1742392800000,64.387,64.436,64.266,64.336,0.13379999995231628],[1742392860000,64.377,64.476,64.277,64.417,0.1347000002861023],[1742392920000,64.477,64.526,64.476,64.516,0.08100000023841858],[1742392980000,64.476,64.477,64.437,64.466,0.10559999942779541],[1742393040000,64.447,64.447,64.366,64.366,0.052799999713897705],[1742393100000,64.377,64.627,64.376,64.536,0.14790000021457672],[1742393160000,64.536,64.537,64.476,64.476,0.18479999899864197],[1742393220000,64.477,64.566,64.417,64.466,0.1347000002861023],[1742393280000,64.506,64.777,64.416,64.756,0.26669999957084656],[1742393340000,64.757,64.927,64.667,64.787,0.16019999980926514],[1742393400000,64.876,64.886,64.786,64.786,0.10559999942779541],[1742393460000,64.817,64.826,64.646,64.726,0.29490000009536743],[1742393520000,64.846,64.906,64.676,64.727,0.13199999928474426],[1742393580000,64.726,64.756,64.726,64.756,0.03959999978542328],[1742393640000,64.766,64.887,64.756,64.857,0.10740000009536743],[1742393700000,64.826,64.857,64.826,64.856,0.06599999964237213],[1742393760000,64.857,64.917,64.857,64.907,0.04050000011920929],[1742393820000,64.926,64.946,64.926,64.926,0.027300000190734863],[1742393880000,64.906,64.937,64.906,64.906,0.08009999990463257],[1742393940000,64.916,65.227,64.856,65.126,0.11879999935626984],[1742394000000,65.227,65.316,65.166,65.166,0.1451999992132187],[1742394060000,65.167,65.187,65.167,65.187,0.06689999997615814],[1742394120000,65.187,65.247,64.927,65.177,0.13289999961853027],[1742394180000,65.196,65.237,65.196,65.216,0.06780000030994415],[1742394240000,65.217,65.287,65.197,65.227,0.10559999942779541],[1742394300000,65.236,65.417,65.236,65.276,0.16019999980926514],[1742394360000,65.307,65.307,65.307,65.307,0.026399999856948853],[1742394420000,65.296,65.316,65.296,65.296,0.06599999964237213],[1742394480000,65.297,65.316,65.227,65.227,0.07919999957084656],[1742394540000,65.226,65.226,65.226,65.226,0.03959999978542328],[1742394600000,65.227,65.236,65.216,65.217,0.10559999942779541],[1742394660000,65.217,65.297,65.206,65.276,0.1451999992132187],[1742394720000,65.276,65.316,65.276,65.316,0.052799999713897705],[1742394780000,65.237,65.317,65.236,65.256,0.09239999949932098],[1742394840000,65.256,65.266,65.196,65.197,0.13199999928474426],[1742394900000,65.197,65.197,65.046,65.046,0.11879999935626984],[1742394960000,65.077,65.097,65.046,65.097,0.07919999957084656],[1742395020000,65.106,65.106,65.046,65.057,0.07919999957084656],[1742395080000,65.056,65.067,65.046,65.047,0.09239999949932098],[1742395140000,65.047,65.086,65.046,65.046,0.06599999964237213],[1742395200000,65.046,65.147,65.046,65.047,0.11879999935626984],[1742395260000,65.047,65.047,65.016,65.017,0.13199999928474426],[1742395320000,64.987,65.037,64.987,65.037,0.03959999978542328],[1742395380000,64.986,64.987,64.986,64.987,0.07919999957084656],[1742395500000,64.987,65.107,64.986,65.106,0.06599999964237213],[1742395560000,65.106,65.156,65.106,65.156,0.028200000524520874],[1742395620000,65.196,65.206,65.107,65.206,0.06780000030994415],[1742395680000,65.206,65.226,65.206,65.206,0.07919999957084656],[1742395740000,65.217,65.217,65.207,65.207,0.026399999856948853],[1742395800000,65.246,65.246,65.116,65.116,0.10559999942779541],[1742395860000,65.117,65.117,65.116,65.116,0.026399999856948853],[1742395920000,65.116,65.167,65.116,65.167,0.07919999957084656],[1742395980000,65.246,65.246,65.166,65.186,0.08009999990463257],[1742396040000,65.186,65.186,65.156,65.156,0.06599999964237213],[1742396100000,65.157,65.157,65.136,65.137,0.11879999935626984],[1742396160000,65.096,65.246,65.086,65.246,0.10740000009536743],[1742396220000,65.246,65.246,65.186,65.186,0.026399999856948853],[1742396340000,65.157,65.157,65.157,65.157,0.013199999928474426],[1742396400000,65.186,65.187,65.156,65.156,0.04050000011920929],[1742396460000,65.207,65.346,65.206,65.346,0.13289999961853027],[1742396520000,65.366,65.407,65.347,65.347,0.027300000190734863],[1742396580000,65.376,65.376,65.047,65.047,0.13289999961853027],[1742396640000,65.047,65.047,64.966,64.966,0.11879999935626984],[1742396700000,64.966,64.967,64.807,64.807,0.06599999964237213],[1742396760000,64.806,64.807,64.756,64.756,0.03959999978542328],[1742396820000,64.857,64.957,64.857,64.907,0.08009999990463257],[1742396880000,64.927,64.957,64.927,64.957,0.026399999856948853],[1742396940000,64.826,64.826,64.826,64.826,0.013199999928474426],[1742397000000,64.857,64.947,64.857,64.947,0.027300000190734863],[1742397060000,64.877,64.877,64.877,64.877,0.026399999856948853],[1742397120000,64.836,64.837,64.806,64.807,0.06599999964237213],[1742397180000,64.826,64.827,64.826,64.826,0.027300000190734863],[1742397240000,64.826,64.857,64.826,64.827,0.09239999949932098],[1742397360000,64.806,64.806,64.806,64.806,0.013199999928474426],[1742397420000,64.827,64.827,64.806,64.806,0.026399999856948853],[1742397480000,64.806,64.806,64.706,64.706,0.07919999957084656],[1742397540000,64.706,64.707,64.706,64.707,0.03959999978542328],[1742397600000,64.706,64.707,64.686,64.707,0.053700000047683716],[1742397660000,64.716,64.787,64.716,64.787,0.052799999713897705],[1742397720000,64.797,64.797,64.746,64.746,0.0414000004529953],[1742397780000,64.697,64.697,64.696,64.696,0.03959999978542328],[1742397840000,64.646,64.646,64.646,64.646,0.013199999928474426],[1742397900000,64.647,64.717,64.646,64.647,0.17159999907016754],[1742397960000,64.646,64.646,64.646,64.646,0.013199999928474426],[1742398020000,64.646,64.647,64.646,64.647,0.026399999856948853],[1742398080000,64.626,64.657,64.616,64.617,0.053700000047683716],[1742398260000,64.676,64.797,64.676,64.797,0.094200000166893],[1742398320000,64.827,64.827,64.796,64.796,0.053700000047683716],[1742398380000,64.796,64.796,64.796,64.796,0.013199999928474426],[1742398440000,64.757,64.757,64.756,64.756,0.026399999856948853],[1742398500000,64.756,64.757,64.756,64.757,0.03959999978542328],[1742398560000,64.756,64.787,64.756,64.787,0.08009999990463257],[1742398620000,64.787,64.787,64.786,64.787,0.052799999713897705],[1742398680000,64.786,64.847,64.786,64.847,0.04050000011920929],[1742398740000,64.807,64.807,64.806,64.807,0.06599999964237213],[1742398800000,64.787,64.796,64.756,64.756,0.13199999928474426],[1742398860000,64.756,64.757,64.756,64.757,0.026399999856948853],[1742398920000,64.776,64.787,64.756,64.756,0.13199999928474426],[1742398980000,64.797,64.797,64.757,64.757,0.052799999713897705],[1742399040000,64.767,64.796,64.767,64.796,0.03959999978542328],[1742399100000,64.756,64.757,64.756,64.756,0.03959999978542328],[1742399160000,64.776,64.776,64.776,64.776,0.013199999928474426],[1742399280000,64.786,64.786,64.777,64.777,0.026399999856948853],[1742399340000,64.787,64.877,64.776,64.857,0.11879999935626984],[1742399400000,64.857,64.887,64.857,64.876,0.10649999976158142],[1742399460000,64.856,64.856,64.756,64.767,0.10559999942779541],[1742399520000,64.776,64.837,64.776,64.796,0.08009999990463257],[1742399580000,64.837,64.876,64.817,64.856,0.093299999833107],[1742399640000,64.906,64.917,64.906,64.916,0.03959999978542328],[1742399700000,64.887,64.887,64.877,64.877,0.052799999713897705],[1742399760000,64.876,64.876,64.836,64.836,0.052799999713897705],[1742399820000,64.836,64.836,64.836,64.836,0.013199999928474426],[1742399880000,64.817,64.817,64.796,64.807,0.09239999949932098],[1742399940000,64.797,64.797,64.776,64.776,0.052799999713897705],[1742400000000,64.787,64.787,64.787,64.787,0.026399999856948853],[1742400060000,64.786,64.786,64.777,64.777,0.026399999856948853],[1742400120000,64.836,64.877,64.836,64.857,0.0414000004529953],[1742400180000,64.846,64.846,64.786,64.786,0.06599999964237213],[1742400240000,64.796,64.807,64.796,64.806,0.052799999713897705],[1742400300000,64.786,64.797,64.777,64.777,0.07919999957084656],[1742400360000,64.777,64.777,64.777,64.777,0.026399999856948853],[1742400420000,64.737,64.817,64.736,64.817,0.09510000050067902],[1742400480000,64.787,64.787,64.767,64.767,0.03959999978542328],[1742400540000,64.776,64.776,64.776,64.776,0.0008999999845400453],[1742400600000,64.756,64.906,64.756,64.886,0.09239999949932098],[1742400660000,64.877,64.887,64.847,64.847,0.03959999978542328],[1742400720000,64.847,64.847,64.826,64.826,0.07919999957084656],[1742400780000,64.856,64.857,64.826,64.826,0.027300000190734863],[1742400840000,64.867,64.876,64.847,64.876,0.052799999713897705],[1742400900000,64.827,64.837,64.827,64.837,0.06599999964237213],[1742400960000,64.827,64.837,64.816,64.837,0.052799999713897705],[1742401020000,64.836,64.836,64.816,64.816,0.03959999978542328],[1742401080000,64.836,64.887,64.836,64.846,0.06780000030994415],[1742401140000,64.816,64.866,64.816,64.817,0.07919999957084656],[1742401200000,64.797,64.797,64.797,64.797,0.013199999928474426],[1742401260000,64.776,64.796,64.756,64.756,0.06599999964237213],[1742401380000,64.776,64.777,64.776,64.777,0.027300000190734863],[1742401440000,64.776,64.776,64.756,64.756,0.026399999856948853],[1742401500000,64.747,64.747,64.646,64.647,0.13199999928474426],[1742401560000,64.586,64.616,64.586,64.607,0.06599999964237213],[1742401620000,64.616,64.646,64.616,64.646,0.026399999856948853],[1742401680000,64.616,64.616,64.606,64.607,0.03959999978542328],[1742401740000,64.606,64.697,64.606,64.687,0.093299999833107],[1742401800000,64.696,64.696,64.636,64.646,0.053700000047683716],[1742401860000,64.626,64.626,64.536,64.556,0.06599999964237213],[1742401920000,64.556,64.556,64.536,64.536,0.026399999856948853],[1742401980000,64.536,64.537,64.506,64.527,0.10559999942779541],[1742402040000,64.506,64.557,64.506,64.556,0.06689999997615814],[1742402100000,64.556,64.576,64.556,64.576,0.03959999978542328],[1742402160000,64.506,64.587,64.506,64.517,0.17159999907016754],[1742402220000,64.516,64.526,64.506,64.506,0.06599999964237213],[1742402280000,64.506,64.557,64.506,64.557,0.052799999713897705],[1742402340000,64.597,64.597,64.526,64.526,0.07919999957084656],[1742402400000,64.516,64.517,64.516,64.517,0.03959999978542328],[1742402460000,64.526,64.567,64.526,64.547,0.04050000011920929],[1742402520000,64.547,64.627,64.547,64.596,0.09239999949932098],[1742402580000,64.577,64.577,64.577,64.577,0.013199999928474426],[1742402640000,64.586,64.586,64.586,64.586,0.013199999928474426],[1742402700000,64.587,64.607,64.547,64.547,0.21119999885559082],[1742402760000,64.546,64.586,64.546,64.556,0.1460999995470047],[1742402820000,64.557,64.557,64.546,64.546,0.052799999713897705],[1742402880000,64.536,64.536,64.517,64.517,0.026399999856948853],[1742402940000,64.516,64.516,64.516,64.516,0.013199999928474426],[1742403000000,64.566,64.566,64.517,64.546,0.06599999964237213],[1742403120000,64.537,64.537,64.346,64.387,0.17249999940395355],[1742403180000,64.397,64.407,64.397,64.407,0.014100000262260437],[1742403240000,64.427,64.436,64.406,64.417,0.13199999928474426],[1742403300000,64.416,64.416,64.416,64.416,0.013199999928474426],[1742403360000,64.376,64.476,64.376,64.476,0.15839999914169312],[1742403420000,64.437,64.447,64.416,64.417,0.093299999833107],[1742403480000,64.387,64.397,64.377,64.397,0.053700000047683716],[1742403540000,64.396,64.436,64.376,64.386,0.13199999928474426],[1742403600000,64.446,64.496,64.427,64.456,0.10740000009536743],[1742403660000,64.466,64.466,64.387,64.387,0.07919999957084656],[1742403720000,64.376,64.377,64.376,64.377,0.06599999964237213],[1742403780000,64.377,64.377,64.346,64.346,0.06599999964237213],[1742403840000,64.377,64.387,64.347,64.347,0.03959999978542328],[1742403900000,64.357,64.357,64.347,64.347,0.026399999856948853],[1742403960000,64.357,64.357,64.357,64.357,0.013199999928474426],[1742404020000,64.347,64.377,64.346,64.356,0.10559999942779541],[1742404080000,64.356,64.357,64.347,64.347,0.03959999978542328],[1742404140000,64.327,64.327,64.016,64.127,0.2903999984264374],[1742404200000,64.126,64.186,64.106,64.126,0.09239999949932098],[1742404260000,64.137,64.147,64.137,64.146,0.052799999713897705],[1742404320000,64.146,64.147,64.087,64.087,0.13199999928474426],[1742404380000,64.086,64.127,64.086,64.087,0.093299999833107],[1742404440000,64.057,64.077,64.026,64.026,0.1451999992132187],[1742404500000,64.027,64.027,63.836,63.836,0.1451999992132187],[1742404560000,63.947,63.947,63.826,63.837,0.18569999933242798],[1742404620000,63.857,63.977,63.826,63.826,0.17339999973773956],[1742404680000,63.936,63.936,63.936,63.936,0.013199999928474426],[1742404740000,63.937,64.057,63.827,63.937,0.1451999992132187],[1742404800000,63.936,63.957,63.936,63.957,0.014100000262260437],[1742404860000,63.977,63.977,63.977,63.977,0.013199999928474426],[1742404920000,64.026,64.026,63.977,63.977,0.026399999856948853],[1742405040000,63.996,63.996,63.976,63.977,0.093299999833107],[1742405100000,63.966,64.027,63.966,64.007,0.11969999969005585],[1742405160000,63.966,63.997,63.966,63.986,0.052799999713897705],[1742405220000,63.996,64.027,63.996,64.027,0.026399999856948853],[1742405280000,63.997,64.026,63.816,63.867,0.11879999935626984],[1742405340000,63.807,63.907,63.806,63.876,0.10830000042915344],[1742405400000,63.896,63.896,63.896,63.896,0.0008999999845400453],[1742405460000,63.907,63.907,63.787,63.867,0.22439999878406525],[1742405640000,63.847,63.847,63.847,63.847,0.013199999928474426],[1742405700000,63.817,63.887,63.796,63.887,0.13199999928474426],[1742405760000,63.886,63.916,63.886,63.916,0.026399999856948853],[1742405820000,63.926,63.937,63.886,63.887,0.13289999961853027],[1742405880000,63.886,63.886,63.807,63.816,0.19979999959468842],[1742405940000,63.837,63.887,63.836,63.837,0.15929999947547913],[1742406000000,63.867,63.887,63.837,63.846,0.08009999990463257],[1742406060000,63.856,63.857,63.836,63.836,0.06599999964237213],[1742406120000,63.827,63.827,63.746,63.787,0.10649999976158142],[1742406180000,63.746,63.796,63.686,63.687,0.17249999940395355],[1742406240000,63.727,63.727,63.676,63.676,0.093299999833107],[1742406300000,63.676,63.676,63.637,63.637,0.052799999713897705],[1742406360000,63.666,63.667,63.666,63.667,0.026399999856948853],[1742406420000,63.646,63.646,63.627,63.627,0.03959999978542328],[1742406480000,63.627,63.627,63.576,63.576,0.07919999957084656],[1742406540000,63.526,63.527,63.476,63.476,0.10559999942779541],[1742406600000,63.556,63.647,63.546,63.647,0.12060000002384186],[1742406660000,63.647,63.647,63.647,63.647,0.013199999928474426],[1742406720000,63.557,63.627,63.557,63.626,0.06780000030994415],[1742406780000,63.616,63.616,63.526,63.547,0.13199999928474426],[1742406840000,63.546,63.546,63.546,63.546,0.013199999928474426],[1742406900000,63.587,63.627,63.587,63.627,0.10559999942779541],[1742406960000,63.586,63.617,63.556,63.576,0.07919999957084656],[1742407020000,63.607,63.637,63.607,63.637,0.014100000262260437],[1742407080000,63.606,63.606,63.606,63.606,0.013199999928474426],[1742407140000,63.566,63.607,63.527,63.527,0.06780000030994415],[1742407200000,63.526,63.576,63.326,63.556,0.20160000026226044],[1742407260000,63.577,63.577,63.556,63.556,0.06780000030994415],[1742407320000,63.557,63.607,63.557,63.607,0.08009999990463257],[1742407380000,63.616,63.647,63.537,63.537,0.10740000009536743],[1742407440000,63.536,63.716,63.536,63.716,0.10559999942779541],[1742407500000,63.717,63.717,63.536,63.556,0.17249999940395355],[1742407560000,63.566,63.576,63.546,63.567,0.06689999997615814],[1742407620000,63.546,63.657,63.546,63.627,0.12060000002384186],[1742407680000,63.606,63.606,63.567,63.576,0.052799999713897705],[1742407740000,63.627,63.737,63.627,63.687,0.11879999935626984],[1742407800000,63.716,63.777,63.716,63.737,0.1875],[1742407860000,63.727,63.727,63.686,63.687,0.10559999942779541],[1742407920000,63.686,63.687,63.686,63.687,0.03959999978542328],[1742407980000,63.737,63.767,63.686,63.686,0.094200000166893],[1742408040000,63.746,63.756,63.746,63.756,0.027300000190734863],[1742408100000,63.746,63.746,63.726,63.726,0.052799999713897705],[1742408160000,63.737,63.827,63.737,63.776,0.14880000054836273],[1742408220000,63.777,63.777,63.637,63.637,0.17159999907016754],[1742408280000,63.667,63.667,63.636,63.646,0.09510000050067902],[1742408340000,63.737,63.737,63.657,63.676,0.052799999713897705],[1742408400000,63.696,63.696,63.656,63.657,0.03959999978542328],[1742408460000,63.657,63.667,63.657,63.667,0.027300000190734863],[1742408520000,63.666,63.666,63.666,63.666,0.013199999928474426],[1742408640000,63.716,63.716,63.656,63.676,0.08009999990463257],[1742408700000,63.637,63.667,63.636,63.636,0.07919999957084656],[1742408760000,63.637,63.637,63.576,63.597,0.1460999995470047],[1742408820000,63.597,63.757,63.576,63.747,0.16110000014305115],[1742408880000,63.766,63.797,63.706,63.766,0.13379999995231628],[1742408940000,63.746,63.797,63.746,63.776,0.10649999976158142],[1742409000000,63.776,63.777,63.766,63.777,0.093299999833107],[1742409060000,63.776,63.776,63.776,63.776,0.013199999928474426],[1742409120000,63.797,63.836,63.797,63.797,0.06599999964237213],[1742409180000,63.826,63.856,63.776,63.826,0.08100000023841858],[1742409240000,63.787,63.787,63.776,63.776,0.10559999942779541],[1742409300000,63.787,63.956,63.787,63.897,0.12060000002384186],[1742409360000,63.897,63.956,63.896,63.897,0.08009999990463257],[1742409420000,63.847,63.917,63.847,63.917,0.06780000030994415],[1742409480000,63.916,63.916,63.886,63.887,0.052799999713897705],[1742409540000,63.846,63.847,63.836,63.836,0.06599999964237213],[1742409600000,63.836,63.916,63.826,63.847,0.09239999949932098],[1742409660000,63.877,63.976,63.846,63.976,0.13920000195503235],[1742409720000,63.946,64.057,63.946,64.057,0.1347000002861023],[1742409780000,64.077,64.117,64.057,64.117,0.07919999957084656],[1742409840000,64.117,64.396,64.116,64.387,0.25619998574256897],[1742409900000,64.387,64.406,64.307,64.307,0.18569999933242798],[1742409960000,64.276,64.277,64.246,64.257,0.11879999935626984],[1742410020000,64.236,64.237,64.236,64.237,0.03959999978542328],[1742410080000,64.317,64.326,64.236,64.236,0.03959999978542328],[1742410140000,64.327,64.377,64.296,64.296,0.21209999918937683],[1742410200000,64.316,64.377,64.316,64.376,0.08100000023841858],[1742410260000,64.386,64.406,64.376,64.406,0.08100000023841858],[1742410320000,64.417,64.547,64.417,64.507,0.12600000202655792],[1742410380000,64.516,64.657,64.516,64.657,0.12600000202655792],[1742410440000,64.666,64.666,64.546,64.546,0.18569999933242798],[1742410500000,64.556,64.577,64.556,64.566,0.053700000047683716],[1742410560000,64.576,64.577,64.517,64.517,0.06689999997615814],[1742410620000,64.546,64.657,64.546,64.547,0.10649999976158142],[1742410680000,64.546,64.546,64.476,64.477,0.07919999957084656],[1742410740000,64.466,64.486,64.437,64.437,0.10559999942779541],[1742410800000,64.347,64.436,64.266,64.357,0.17430000007152557],[1742410860000,64.376,64.457,64.376,64.377,0.09510000050067902],[1742410920000,64.417,64.492,64.377,64.447,0.07050000131130219],[1742410980000,64.447,64.457,64.417,64.417,0.04050000011920929],[1742411040000,64.426,64.546,64.416,64.417,0.1356000006198883],[1742411100000,64.417,64.496,64.417,64.437,0.028200000524520874],[1742411160000,64.457,64.457,64.437,64.446,0.053700000047683716],[1742411220000,64.416,64.497,64.416,64.487,0.10649999976158142],[1742411280000,64.537,64.587,64.537,64.587,0.053700000047683716],[1742411340000,64.576,64.637,64.487,64.636,0.1347000002861023],[1742411400000,64.637,64.677,64.636,64.636,0.12150000035762787],[1742411460000,64.576,64.577,64.437,64.437,0.18479999899864197],[1742411520000,64.426,64.477,64.376,64.477,0.12060000002384186],[1742411580000,64.506,64.557,64.476,64.476,0.10830000042915344],[1742411640000,64.507,64.527,64.477,64.506,0.0414000004529953],[1742411700000,64.507,64.606,64.507,64.567,0.10649999976158142],[1742411760000,64.477,64.527,64.476,64.476,0.17159999907016754],[1742411820000,64.376,64.485,64.376,64.376,0.17430000007152557],[1742411880000,64.476,64.477,64.476,64.477,0.093299999833107],[1742411940000,64.476,64.526,64.476,64.477,0.04050000011920929],[1742412000000,64.516,64.516,64.446,64.447,0.10559999942779541],[1742412060000,64.447,64.447,64.346,64.357,0.11879999935626984],[1742412120000,64.396,64.416,64.396,64.396,0.0414000004529953],[1742412180000,64.407,64.436,64.356,64.436,0.1460999995470047],[1742412240000,64.446,64.457,64.446,64.457,0.029100000858306885],[1742412300000,64.456,64.456,64.436,64.437,0.06599999964237213],[1742412360000,64.436,64.437,64.406,64.426,0.08009999990463257],[1742412420000,64.376,64.406,64.336,64.346,0.1347000002861023],[1742412480000,64.326,64.346,64.276,64.276,0.3203999996185303],[1742412540000,64.277,64.347,64.277,64.326,0.11010000109672546],[1742412600000,64.326,64.386,64.326,64.386,0.06780000030994415],[1742412660000,64.387,64.427,64.227,64.327,0.2816999852657318],[1742412720000,64.327,64.427,64.327,64.426,0.06780000030994415],[1742412780000,64.446,64.527,64.446,64.496,0.094200000166893],[1742412840000,64.496,64.547,64.496,64.497,0.11969999969005585],[1742412900000,64.496,64.497,64.496,64.497,0.06599999964237213],[1742412960000,64.497,64.547,64.466,64.517,0.10649999976158142],[1742413020000,64.527,64.557,64.516,64.526,0.10740000009536743],[1742413080000,64.567,64.567,64.536,64.536,0.12150000035762787],[1742413140000,64.536,64.547,64.526,64.526,0.13199999928474426],[1742413200000,64.496,64.507,64.447,64.466,0.186599999666214],[1742413260000,64.476,64.546,64.466,64.546,0.09690000116825104],[1742413320000,64.496,64.537,64.496,64.537,0.13379999995231628],[1742413380000,64.517,64.577,64.516,64.566,0.1460999995470047],[1742413440000,64.566,64.566,64.556,64.556,0.03959999978542328],[1742413500000,64.556,64.556,64.496,64.496,0.10649999976158142],[1742413560000,64.476,64.476,64.387,64.446,0.1988999992609024],[1742413620000,64.457,64.457,64.416,64.426,0.1460999995470047],[1742413680000,64.396,64.477,64.396,64.456,0.09510000050067902],[1742413740000,64.447,64.466,64.406,64.447,0.17430000007152557],[1742413800000,64.447,64.447,64.117,64.307,0.3327000141143799],[1742413860000,64.317,64.327,64.246,64.287,0.1356000006198883],[1742413920000,64.317,64.367,64.266,64.267,0.3449999988079071],[1742413980000,64.267,64.286,64.086,64.216,0.373199999332428],[1742414040000,64.266,64.397,64.236,64.397,0.3089999854564667],[1742414100000,64.417,64.447,64.127,64.166,0.47189998626708984],[1742414160000,64.276,64.367,64.166,64.196,0.5123999714851379],[1742414220000,64.206,64.317,64.197,64.276,0.3840000033378601],[1742414280000,64.237,64.267,64.236,64.256,0.4250999987125397],[1742414340000,64.267,64.306,64.236,64.237,0.531000018119812]]