[[1742391000000,148.152,148.152,148.072,148.072,0.026399999856948853],[1742391060000,147.582,147.582,147.582,147.582,0.013199999928474426],[1742391120000,147.462,148.092,147.222,147.902,0.08100000023841858],[1742391240000,147.472,149.152,147.472,149.152,0.13979999721050262],[1742391300000,149.172,149.272,149.172,149.272,0.12060000002384186],[1742391360000,149.272,149.272,149.272,149.272,0.013199999928474426],[1742391420000,149.282,149.312,149.282,149.312,0.03959999978542328],[1742391480000,149.312,149.312,148.632,148.632,0.052799999713897705],[1742391540000,148.962,148.962,148.962,148.962,0.03959999978542328],[1742391600000,148.962,149.092,148.632,148.632,0.09239999949932098],[1742391660000,148.632,149.042,148.632,149.042,0.053700000047683716],[1742391720000,149.042,149.042,149.042,149.042,0.013199999928474426],[1742391780000,149.042,149.042,148.632,148.692,0.1460999995470047],[1742391900000,148.692,148.692,148.692,148.692,0.026399999856948853],[1742391960000,148.692,149.252,148.692,148.992,0.09510000050067902],[1742392020000,148.952,149.272,148.952,149.272,0.12060000002384186],[1742392080000,149.282,149.312,149.282,149.312,0.06780000030994415],[1742392140000,149.392,149.412,149.312,149.412,0.08910000324249268],[1742392200000,149.412,149.672,149.412,149.522,0.05460000038146973],[1742392260000,149.532,149.672,149.532,149.602,0.052799999713897705],[1742392320000,149.672,149.672,149.602,149.602,0.026399999856948853],[1742392440000,149.602,149.642,149.602,149.642,0.10649999976158142],[1742392500000,149.772,149.772,149.772,149.772,0.013199999928474426],[1742392560000,149.772,149.772,149.772,149.772,0.026399999856948853],[1742392620000,149.802,149.802,149.802,149.802,0.014100000262260437],[1742392680000,149.772,149.772,149.502,149.502,0.06599999964237213],[1742392740000,149.502,149.502,149.502,149.502,0.013199999928474426],[1742392800000,149.502,149.502,149.472,149.472,0.026399999856948853],[1742392920000,149.472,149.872,149.472,149.802,0.05550000071525574],[1742392980000,149.802,149.802,149.802,149.802,0.026399999856948853],[1742393040000,149.822,149.822,149.822,149.822,0.014100000262260437],[1742393100000,149.932,149.932,149.792,149.792,0.03629999980330467],[1742393160000,149.832,150.032,149.832,150.032,0.026399999856948853],[1742393220000,150.032,150.032,150.032,150.032,0.026399999856948853],[1742393280000,150.032,150.032,150.032,150.032,0.026399999856948853],[1742393340000,150.042,150.182,150.042,150.182,0.11010000109672546],[1742393400000,150.182,150.182,150.082,150.082,0.061799999326467514],[1742393460000,150.082,150.082,150.082,150.082,0.013199999928474426],[1742393520000,150.112,150.162,149.792,149.792,0.08820000290870667],[1742393580000,149.792,149.792,149.792,149.792,0.026399999856948853],[1742393640000,149.912,149.912,149.912,149.912,0.0008999999845400453],[1742393700000,149.792,149.852,149.792,149.852,0.03959999978542328],[1742393760000,149.772,149.772,149.772,149.772,0.052799999713897705],[1742393940000,149.772,149.772,149.772,149.772,0.03959999978542328],[1742394000000,149.772,149.772,149.772,149.772,0.013199999928474426],[1742394060000,149.802,149.802,149.802,149.802,0.013199999928474426],[1742394120000,149.872,149.932,149.802,149.932,0.014999999664723873],[1742394180000,149.932,149.932,149.772,149.772,0.03539999946951866],[1742394300000,149.852,149.852,149.852,149.852,0.052799999713897705],[1742394360000,149.852,149.852,149.802,149.802,0.04439999908208847],[1742394420000,149.802,149.802,149.672,149.672,0.052799999713897705],[1742394480000,149.672,149.692,149.652,149.692,0.06270000338554382],[1742394540000,149.702,149.702,149.702,149.702,0.013199999928474426],[1742394600000,149.802,149.802,149.702,149.702,0.04050000011920929],[1742394660000,149.702,149.702,149.702,149.702,0.026399999856948853],[1742394720000,149.702,149.702,149.642,149.642,0.03959999978542328],[1742394780000,149.642,149.902,149.642,149.642,0.07919999957084656],[1742394840000,149.962,149.962,149.642,149.642,0.026399999856948853],[1742394900000,149.642,149.642,149.642,149.642,0.07919999957084656],[1742394960000,149.642,149.862,149.642,149.862,0.026399999856948853],[1742395020000,149.642,149.862,149.642,149.862,0.053700000047683716],[1742395080000,149.842,149.862,149.842,149.862,0.03959999978542328],[1742395140000,149.892,149.892,149.812,149.812,0.07919999957084656],[1742395200000,149.812,149.822,149.812,149.822,0.06599999964237213],[1742395260000,149.822,149.832,149.802,149.832,0.06599999964237213],[1742395320000,149.832,149.832,149.742,149.802,0.07500000298023224],[1742395380000,149.742,149.742,149.742,149.742,0.013199999928474426],[1742395440000,149.742,149.802,149.582,149.582,0.13680000603199005],[1742395500000,149.582,149.582,149.162,149.282,0.11879999935626984],[1742395560000,149.282,149.282,149.172,149.172,0.06270000338554382],[1742395620000,149.172,149.532,149.172,149.532,0.15929999947547913],[1742395680000,149.172,149.482,149.172,149.412,0.09239999949932098],[1742395740000,149.422,149.442,149.422,149.442,0.03959999978542328],[1742395800000,149.442,149.512,149.442,149.512,0.0414000004529953],[1742395860000,149.522,149.572,149.522,149.572,0.014999999664723873],[1742395920000,149.702,149.702,149.502,149.502,0.06689999997615814],[1742395980000,149.522,149.522,149.522,149.522,0.0008999999845400453],[1742396040000,149.522,149.682,149.522,149.682,0.04050000011920929],[1742396100000,149.692,149.692,149.432,149.432,0.09239999949932098],[1742396160000,149.432,149.462,149.422,149.462,0.08009999990463257],[1742396220000,149.462,149.532,149.462,149.532,0.05460000038146973],[1742396280000,149.552,149.562,149.552,149.562,0.014100000262260437],[1742396340000,149.422,149.422,149.312,149.402,0.07919999957084656],[1742396400000,149.312,149.332,149.312,149.332,0.014100000262260437],[1742396460000,149.332,149.332,149.332,149.332,0.03959999978542328],[1742396520000,149.332,149.332,149.252,149.252,0.026399999856948853],[1742396580000,149.322,149.412,149.322,149.412,0.06689999997615814],[1742396640000,149.252,149.282,149.252,149.282,0.03959999978542328],[1742396700000,149.252,149.252,149.252,149.252,0.013199999928474426],[1742396820000,149.252,149.252,149.162,149.162,0.07919999957084656],[1742396940000,149.162,149.162,149.162,149.162,0.013199999928474426],[1742397060000,149.332,149.332,149.292,149.292,0.03959999978542328],[1742397120000,149.412,149.412,149.392,149.392,0.07919999957084656],[1742397180000,149.392,149.392,149.392,149.392,0.013199999928474426],[1742397240000,149.392,149.442,149.392,149.442,0.07919999957084656],[1742397300000,149.502,149.532,149.482,149.532,0.053700000047683716],[1742397360000,149.532,149.542,149.532,149.542,0.026399999856948853],[1742397420000,149.442,149.442,149.392,149.392,0.026399999856948853],[1742397480000,149.392,149.392,149.172,149.322,0.11460000276565552],[1742397540000,149.322,149.322,149.322,149.322,0.013199999928474426],[1742397660000,149.452,149.552,149.442,149.532,0.11879999935626984],[1742397720000,149.582,149.692,149.532,149.692,0.094200000166893],[1742397780000,149.672,149.672,149.672,149.672,0.013199999928474426],[1742397840000,149.672,149.672,149.582,149.582,0.026399999856948853],[1742397900000,149.582,149.592,149.582,149.592,0.027300000190734863],[1742397960000,149.562,149.602,149.562,149.602,0.06689999997615814],[1742398020000,149.692,149.692,149.692,149.692,0.014100000262260437],[1742398080000,149.602,149.602,149.552,149.552,0.07919999957084656],[1742398140000,149.552,149.552,149.552,149.552,0.052799999713897705],[1742398200000,149.552,149.622,149.552,149.622,0.053700000047683716],[1742398260000,149.552,149.552,149.552,149.552,0.03959999978542328],[1742398320000,149.612,149.612,149.552,149.572,0.03959999978542328],[1742398380000,149.642,149.702,149.642,149.672,0.08009999990463257],[1742398440000,149.672,149.692,149.672,149.692,0.026399999856948853],[1742398500000,149.692,149.692,149.552,149.552,0.052799999713897705],[1742398560000,149.572,149.672,149.572,149.672,0.052799999713897705],[1742398620000,149.702,149.722,149.702,149.722,0.053700000047683716],[1742398680000,149.772,149.812,149.772,149.812,0.0414000004529953],[1742398740000,149.812,149.812,149.682,149.682,0.03959999978542328],[1742398800000,149.692,149.732,149.692,149.712,0.06599999964237213],[1742398860000,149.692,149.692,149.692,149.692,0.026399999856948853],[1742398920000,149.772,149.792,149.772,149.782,0.04050000011920929],[1742398980000,149.802,149.812,149.772,149.772,0.03959999978542328],[1742399040000,149.692,149.712,149.692,149.712,0.07919999957084656],[1742399100000,149.712,149.732,149.622,149.712,0.1542000025510788],[1742399160000,149.722,149.722,149.722,149.722,0.013199999928474426],[1742399220000,149.732,150.052,149.732,149.982,0.26579999923706055],[1742399280000,150.002,150.002,150.002,150.002,0.052799999713897705],[1742399340000,150.002,150.002,150.002,150.002,0.052799999713897705],[1742399400000,150.002,150.102,150.002,150.052,0.06599999964237213],[1742399460000,150.052,150.062,150.052,150.062,0.027300000190734863],[1742399520000,150.182,150.362,150.182,150.212,0.186599999666214],[1742399580000,150.212,150.362,150.212,150.312,0.12060000002384186],[1742399640000,150.372,150.372,150.272,150.322,0.06270000338554382],[1742399700000,150.302,150.302,150.252,150.282,0.10140000283718109],[1742399760000,150.262,150.262,150.262,150.262,0.013199999928474426],[1742399820000,150.252,150.252,150.202,150.202,0.07919999957084656],[1742399880000,150.202,150.202,150.182,150.182,0.026399999856948853],[1742399940000,150.182,150.182,150.182,150.182,0.026399999856948853],[1742400000000,150.182,150.202,150.182,150.202,0.08009999990463257],[1742400060000,150.202,150.252,150.202,150.252,0.052799999713897705],[1742400120000,150.282,150.312,150.282,150.312,0.052799999713897705],[1742400180000,150.312,150.312,150.272,150.272,0.026399999856948853],[1742400300000,150.272,150.272,150.272,150.272,0.03959999978542328],[1742400360000,150.282,150.292,150.282,150.292,0.026399999856948853],[1742400420000,150.302,150.302,150.262,150.262,0.03959999978542328],[1742400540000,150.262,150.292,150.202,150.292,0.04859999939799309],[1742400600000,150.212,150.272,150.212,150.272,0.0414000004529953],[1742400660000,150.272,150.312,150.272,150.302,0.07919999957084656],[1742400720000,150.302,150.302,150.202,150.242,0.0494999997317791],[1742400780000,150.202,150.202,150.202,150.202,0.03959999978542328],[1742400840000,150.202,150.202,150.182,150.182,0.03539999946951866],[1742400900000,150.102,150.102,150.082,150.092,0.093299999833107],[1742400960000,150.102,150.192,150.102,150.192,0.06689999997615814],[1742401020000,150.192,150.192,150.162,150.162,0.026399999856948853],[1742401080000,150.172,150.172,150.172,150.172,0.013199999928474426],[1742401140000,150.172,150.182,150.172,150.172,0.06599999964237213],[1742401200000,150.182,150.182,150.182,150.182,0.013199999928474426],[1742401260000,150.192,150.222,150.192,150.222,0.053700000047683716],[1742401320000,150.232,150.232,150.232,150.232,0.0008999999845400453],[1742401380000,150.232,150.252,150.232,150.252,0.052799999713897705],[1742401440000,150.262,150.262,150.262,150.262,0.013199999928474426],[1742401500000,150.272,150.292,150.272,150.292,0.06780000030994415],[1742401560000,150.292,150.292,150.262,150.262,0.04859999939799309],[1742401620000,150.252,150.252,150.252,150.252,0.03959999978542328],[1742401680000,150.262,150.262,150.172,150.202,0.14190000295639038],[1742401740000,150.202,150.252,150.202,150.242,0.10830000042915344],[1742401800000,150.242,150.242,150.192,150.192,0.026399999856948853],[1742401860000,150.182,150.182,150.182,150.182,0.026399999856948853],[1742401920000,150.052,150.102,150.042,150.052,0.10559999942779541],[1742401980000,150.042,150.052,150.042,150.052,0.06689999997615814],[1742402040000,150.062,150.222,150.062,150.202,0.09510000050067902],[1742402100000,150.222,150.272,150.222,150.272,0.08100000023841858],[1742402160000,150.282,150.302,150.082,150.102,0.17249999940395355],[1742402220000,150.102,150.102,150.082,150.082,0.03959999978542328],[1742402280000,150.082,150.082,150.082,150.082,0.013199999928474426],[1742402340000,150.092,150.122,150.092,150.122,0.04050000011920929],[1742402400000,150.082,150.092,150.082,150.092,0.026399999856948853],[1742402460000,150.102,150.112,150.102,150.112,0.014100000262260437],[1742402520000,150.122,150.222,150.122,150.222,0.08009999990463257],[1742402580000,150.222,150.222,150.222,150.222,0.026399999856948853],[1742402640000,150.232,150.232,150.232,150.232,0.013199999928474426],[1742402700000,150.252,150.252,150.132,150.142,0.06780000030994415],[1742402760000,150.152,150.172,150.152,150.172,0.06599999964237213],[1742402880000,150.172,150.172,150.172,150.172,0.013199999928474426],[1742402940000,150.182,150.192,150.182,150.192,0.014100000262260437],[1742403000000,150.192,150.232,150.192,150.232,0.08100000023841858],[1742403060000,150.122,150.122,150.102,150.112,0.052799999713897705],[1742403120000,150.122,150.142,150.122,150.142,0.06689999997615814],[1742403180000,150.152,150.232,150.152,150.232,0.11969999969005585],[1742403240000,150.232,150.272,150.232,150.272,0.028200000524520874],[1742403300000,150.272,150.282,150.272,150.282,0.13199999928474426],[1742403360000,150.272,150.272,150.242,150.242,0.03959999978542328],[1742403420000,150.242,150.242,150.192,150.242,0.06360000371932983],[1742403480000,150.222,150.242,150.202,150.202,0.05550000071525574],[1742403540000,150.242,150.302,150.242,150.302,0.09239999949932098],[1742403600000,150.282,150.362,150.282,150.362,0.06780000030994415],[1742403660000,150.362,150.362,150.362,150.362,0.013199999928474426],[1742403720000,150.352,150.352,150.282,150.342,0.10559999942779541],[1742403780000,150.282,150.282,150.282,150.282,0.026399999856948853],[1742403840000,150.292,150.312,150.292,150.312,0.03959999978542328],[1742403900000,150.322,150.372,150.122,150.122,0.16500000655651093],[1742403960000,150.172,150.202,150.122,150.122,0.10649999976158142],[1742404020000,150.212,150.252,150.212,150.252,0.093299999833107],[1742404080000,150.262,150.262,150.232,150.242,0.1103999987244606],[1742404140000,150.242,150.242,150.212,150.222,0.10140000283718109],[1742404200000,150.212,150.262,150.212,150.242,0.06780000030994415],[1742404260000,150.212,150.252,150.212,150.252,0.053700000047683716],[1742404320000,150.222,150.222,150.122,150.122,0.13199999928474426],[1742404380000,150.132,150.132,150.132,150.132,0.03959999978542328],[1742404440000,150.132,150.132,150.042,150.082,0.11550000309944153],[1742404500000,150.042,150.182,150.042,150.122,0.18569999933242798],[1742404560000,150.122,150.132,150.022,150.022,0.11879999935626984],[1742404620000,150.022,150.022,150.022,150.022,0.03959999978542328],[1742404680000,150.032,150.072,150.032,150.072,0.08009999990463257],[1742404740000,150.082,150.152,150.082,150.152,0.06689999997615814],[1742404800000,150.162,150.162,150.162,150.162,0.026399999856948853],[1742404860000,150.152,150.152,150.072,150.082,0.0414000004529953],[1742404920000,150.082,150.082,150.072,150.072,0.03959999978542328],[1742404980000,150.082,150.082,150.072,150.072,0.03959999978542328],[1742405040000,150.082,150.082,150.062,150.082,0.10559999942779541],[1742405100000,150.062,150.062,149.932,149.942,0.12780000269412994],[1742405160000,149.942,149.942,149.872,149.942,0.21690000593662262],[1742405220000,149.942,149.942,149.942,149.942,0.026399999856948853],[1742405340000,149.942,149.942,149.862,149.862,0.04859999939799309],[1742405400000,149.862,149.862,149.862,149.862,0.013199999928474426],[1742405460000,149.822,149.822,149.762,149.802,0.07919999957084656],[1742405520000,149.802,149.802,149.802,149.802,0.026399999856948853],[1742405580000,149.802,149.932,149.802,149.932,0.10740000009536743],[1742405640000,149.892,149.972,149.892,149.902,0.07919999957084656],[1742405700000,149.902,150.012,149.902,150.012,0.18479999899864197],[1742405760000,150.022,150.152,150.022,150.152,0.12240000069141388],[1742405820000,150.152,150.152,150.152,150.152,0.03959999978542328],[1742405880000,150.132,150.222,150.132,150.222,0.07919999957084656],[1742405940000,150.262,150.462,150.262,150.452,0.2393999993801117],[1742406000000,150.462,150.462,150.452,150.452,0.04050000011920929],[1742406060000,150.452,150.452,150.452,150.452,0.013199999928474426],[1742406120000,150.442,150.442,150.422,150.422,0.03959999978542328],[1742406180000,150.442,150.442,150.402,150.402,0.027300000190734863],[1742406240000,150.422,150.422,150.332,150.332,0.07500000298023224],[1742406300000,150.272,150.272,150.122,150.122,0.08910000324249268],[1742406360000,150.122,150.132,150.122,150.132,0.052799999713897705],[1742406420000,150.132,150.132,150.032,150.082,0.08820000290870667],[1742406540000,150.082,150.142,150.082,150.142,0.06599999964237213],[1742406600000,150.142,150.242,150.142,150.242,0.10649999976158142],[1742406660000,150.242,150.242,150.132,150.152,0.11969999969005585],[1742406780000,150.102,150.102,150.102,150.102,0.03959999978542328],[1742406840000,150.092,150.092,150.042,150.042,0.03959999978542328],[1742406900000,150.232,150.232,150.112,150.162,0.052799999713897705],[1742406960000,150.262,150.262,150.112,150.112,0.09239999949932098],[1742407020000,150.122,150.122,150.122,150.122,0.013199999928474426],[1742407080000,150.182,150.212,150.182,150.212,0.06599999964237213],[1742407140000,150.182,150.182,150.092,150.092,0.09719999879598618],[1742407200000,150.092,150.392,149.112,150.392,0.23399999737739563],[1742407260000,150.462,150.542,150.342,150.472,0.12240000069141388],[1742407320000,150.342,150.342,150.342,150.342,0.026399999856948853],[1742407380000,150.262,150.642,150.262,150.422,0.09570000320672989],[1742407440000,150.492,150.492,150.422,150.422,0.07680000364780426],[1742407500000,150.492,150.492,150.312,150.352,0.09809999912977219],[1742407560000,150.352,150.352,150.322,150.322,0.03959999978542328],[1742407620000,150.342,150.442,150.342,150.442,0.0828000009059906],[1742407740000,150.482,150.552,150.482,150.552,0.0414000004529953],[1742407800000,150.642,150.732,150.642,150.732,0.09510000050067902],[1742407860000,150.792,150.962,150.792,150.942,0.11460000276565552],[1742407920000,150.942,150.972,150.732,150.972,0.10320000350475311],[1742407980000,150.922,150.922,150.922,150.922,0.013199999928474426],[1742408040000,150.842,150.862,150.842,150.862,0.014999999664723873],[1742408100000,150.872,150.922,150.862,150.862,0.06270000338554382],[1742408160000,150.862,150.862,150.862,150.862,0.052799999713897705],[1742408220000,150.862,150.862,150.862,150.862,0.013199999928474426],[1742408340000,150.982,151.072,150.982,150.982,0.03959999978542328],[1742408400000,151.072,151.072,150.992,151.002,0.052799999713897705],[1742408460000,151.012,151.012,151.012,151.012,0.026399999856948853],[1742408520000,151.072,151.222,151.072,151.172,0.07919999957084656],[1742408580000,151.182,151.342,151.172,151.242,0.13199999928474426],[1742408640000,151.242,151.292,151.242,151.292,0.026399999856948853],[1742408700000,151.342,151.342,151.342,151.342,0.06599999964237213],[1742408760000,151.342,151.372,151.252,151.372,0.1428000032901764],[1742408820000,151.422,151.442,151.342,151.352,0.09809999912977219],[1742408880000,151.282,151.282,151.102,151.102,0.11460000276565552],[1742409000000,151.132,151.332,151.132,151.262,0.06960000097751617],[1742409060000,151.262,151.532,151.262,151.532,0.05640000104904175],[1742409120000,151.532,151.602,151.532,151.602,0.06599999964237213],[1742409180000,151.632,151.782,151.592,151.592,0.20970000326633453],[1742409240000,151.592,151.772,151.552,151.612,0.23100000619888306],[1742409300000,151.702,151.782,151.702,151.712,0.094200000166893],[1742409360000,151.722,151.802,151.722,151.792,0.08190000057220459],[1742409420000,151.812,151.832,151.812,151.812,0.027300000190734863],[1742409480000,151.692,151.722,151.522,151.522,0.19949999451637268],[1742409540000,151.452,151.532,151.192,151.192,0.17730000615119934],[1742409600000,151.292,151.312,151.292,151.312,0.05460000038146973],[1742409660000,151.372,151.552,151.372,151.552,0.1842000037431717],[1742409720000,151.552,151.802,151.552,151.722,0.1647000014781952],[1742409780000,151.722,151.912,151.722,151.872,0.053700000047683716],[1742409840000,151.872,152.032,151.872,151.922,0.12630000710487366],[1742409900000,151.842,151.842,151.772,151.822,0.053700000047683716],[1742409960000,151.822,151.872,151.722,151.752,0.12960000336170197],[1742410020000,151.752,151.962,151.752,151.852,0.08100000023841858],[1742410080000,151.942,152.002,151.852,151.892,0.053700000047683716],[1742410140000,151.892,151.892,151.772,151.772,0.061799999326467514],[1742410200000,151.792,151.792,151.792,151.792,0.027300000190734863],[1742410260000,151.792,151.792,151.662,151.752,0.0575999990105629],[1742410320000,151.752,151.892,151.752,151.892,0.16290000081062317],[1742410380000,151.902,152.172,151.902,152.102,0.20340000092983246],[1742410440000,152.102,152.102,151.942,151.942,0.13289999961853027],[1742410500000,151.952,152.022,151.952,152.022,0.08190000057220459],[1742410560000,152.032,152.192,152.032,152.082,0.13379999995231628],[1742410620000,152.202,152.202,152.202,152.202,0.053700000047683716],[1742410680000,152.202,152.402,152.202,152.212,0.11640000343322754],[1742410740000,152.242,152.382,152.242,152.312,0.08100000023841858],[1742410800000,152.342,152.592,152.342,152.542,0.24060000479221344],[1742410860000,152.542,152.622,152.522,152.522,0.11969999969005585],[1742410920000,152.522,152.572,152.522,152.542,0.06599999964237213],[1742410980000,152.562,152.562,152.462,152.522,0.11640000343322754],[1742411040000,152.542,152.682,152.542,152.672,0.10740000009536743],[1742411100000,152.632,152.822,152.632,152.802,0.09960000216960907],[1742411160000,152.892,152.892,152.822,152.822,0.03959999978542328],[1742411220000,152.802,153.062,152.792,153.042,0.20160000026226044],[1742411280000,152.982,153.092,152.842,153.002,0.27059999108314514],[1742411340000,153.002,153.002,152.942,152.942,0.12780000269412994],[1742411400000,152.942,153.052,152.942,152.962,0.08190000057220459],[1742411460000,152.982,152.992,152.842,152.842,0.12780000269412994],[1742411520000,152.852,152.852,152.712,152.822,0.09600000083446503],[1742411580000,152.822,152.822,152.802,152.802,0.07919999957084656],[1742411640000,152.802,152.912,152.802,152.812,0.21690000593662262],[1742411700000,152.922,152.962,152.832,152.912,0.08009999990463257],[1742411760000,152.982,152.982,152.802,152.802,0.10649999976158142],[1742411820000,152.802,152.812,152.712,152.722,0.06689999997615814],[1742411880000,152.852,152.852,152.722,152.822,0.04800000041723251],[1742411940000,152.812,152.822,152.712,152.712,0.17730000615119934],[1742412000000,152.712,152.712,152.592,152.592,0.09239999949932098],[1742412060000,152.562,152.572,152.522,152.522,0.052799999713897705],[1742412120000,152.522,152.522,152.452,152.452,0.06599999964237213],[1742412180000,152.562,152.562,152.302,152.332,0.13439999520778656],[1742412240000,152.332,152.502,152.332,152.502,0.10830000042915344],[1742412300000,152.572,152.572,152.392,152.392,0.13860000669956207],[1742412360000,152.392,152.452,152.352,152.452,0.10830000042915344],[1742412420000,152.352,152.352,152.102,152.162,0.296099990606308],[1742412480000,152.222,152.292,152.092,152.092,0.1923000067472458],[1742412540000,152.042,152.092,152.022,152.092,0.13950000703334808],[1742412600000,152.112,152.312,152.112,152.282,0.1647000014781952],[1742412660000,152.212,152.212,152.122,152.132,0.17309999465942383],[1742412720000,152.152,152.362,152.152,152.242,0.16200000047683716],[1742412780000,152.242,152.422,152.242,152.422,0.1428000032901764],[1742412840000,152.472,152.532,152.352,152.352,0.09179999679327011],[1742412900000,152.352,152.352,152.142,152.162,0.19470000267028809],[1742412960000,152.162,152.312,152.162,152.232,0.22529999911785126],[1742413020000,152.322,152.502,152.292,152.452,0.15690000355243683],[1742413080000,152.502,152.652,152.452,152.502,0.30570000410079956],[1742413140000,152.502,152.502,152.162,152.262,0.2870999872684479],[1742413200000,152.262,152.432,152.262,152.392,0.2517000138759613],[1742413260000,152.432,152.622,152.392,152.472,0.257099986076355],[1742413320000,152.472,152.582,152.252,152.272,0.2994000017642975],[1742413380000,152.272,152.402,152.272,152.272,0.2574000060558319],[1742413440000,152.272,152.582,152.272,152.482,0.17190000414848328],[1742413500000,152.472,152.652,152.422,152.422,0.5171999931335449],[1742413560000,152.422,152.422,152.042,152.092,0.263700008392334],[1742413620000,152.092,152.252,152.022,152.042,0.2870999872684479],[1742413680000,152.042,152.042,152.022,152.022,0.04439999908208847],[1742413740000,151.992,151.992,151.832,151.832,0.27869999408721924],[1742413800000,151.792,151.792,151.332,151.472,0.2337000072002411],[1742413860000,151.472,151.502,151.142,151.472,0.45329999923706055],[1742413920000,151.472,151.472,151.372,151.422,0.1956000030040741],[1742413980000,151.392,151.462,151.362,151.392,0.5817000269889832],[1742414040000,151.392,151.472,151.342,151.472,0.3206999897956848],[1742414100000,151.472,151.472,151.142,151.142,0.8684999942779541],[1742414160000,151.142,151.142,151.042,151.062,0.49950000643730164],[1742414220000,151.062,151.142,151.042,151.092,0.555899977684021],[1742414280000,151.092,151.162,151.042,151.042,1.0358999967575073],[1742414340000,151.052,151.102,150.932,151.012,0.7878000140190125]]