[[1742391000000,191.508,192.468,191.508,192.468,0.052799999713897705],[1742391120000,192.468,192.468,192.468,192.468,0.013199999928474426],[1742391180000,193.528,193.528,192.468,192.468,0.03959999978542328],[1742391240000,193.228,193.488,193.228,193.228,0.061799999326467514],[1742391300000,193.228,193.878,193.228,193.878,0.03959999978542328],[1742391360000,192.568,192.788,192.198,192.788,0.10140000283718109],[1742391420000,192.978,192.978,191.518,191.538,0.1551000028848648],[1742391480000,191.538,192.698,191.518,192.698,0.06599999964237213],[1742391600000,193.048,193.048,192.698,192.698,0.014100000262260437],[1742391660000,192.698,192.698,191.728,191.938,0.07919999957084656],[1742391720000,191.818,192.038,191.558,191.558,0.10559999942779541],[1742391780000,191.558,191.558,191.558,191.558,0.013199999928474426],[1742391840000,191.558,191.558,191.558,191.558,0.013199999928474426],[1742391900000,192.148,192.408,192.148,192.408,0.10830000042915344],[1742391960000,192.488,192.678,192.488,192.678,0.05550000071525574],[1742392020000,192.738,193.108,192.738,193.108,0.0414000004529953],[1742392080000,193.018,193.018,192.198,192.388,0.12449999898672104],[1742392140000,192.198,192.888,191.978,192.888,0.053700000047683716],[1742392200000,192.888,193.268,192.198,192.198,0.10559999942779541],[1742392260000,191.978,191.978,191.728,191.728,0.09239999949932098],[1742392320000,191.728,191.998,191.728,191.998,0.06599999964237213],[1742392440000,192.108,192.108,192.108,192.108,0.013199999928474426],[1742392500000,191.998,191.998,191.178,191.178,0.06599999964237213],[1742392560000,191.638,191.798,191.638,191.798,0.028200000524520874],[1742392620000,191.798,192.258,191.798,192.108,0.10649999976158142],[1742392680000,192.108,192.108,192.108,192.108,0.026399999856948853],[1742392740000,192.108,192.108,192.078,192.088,0.06689999997615814],[1742392800000,192.288,192.298,192.288,192.288,0.04050000011920929],[1742392860000,192.288,193.318,192.288,193.168,0.305400013923645],[1742392920000,193.308,193.438,193.298,193.338,0.1451999992132187],[1742392980000,193.338,193.348,193.338,193.348,0.014100000262260437],[1742393100000,193.668,193.668,193.368,193.428,0.05550000071525574],[1742393160000,193.428,193.428,193.098,193.098,0.07919999957084656],[1742393220000,193.328,193.328,193.328,193.328,0.013199999928474426],[1742393280000,193.328,193.328,193.098,193.238,0.052799999713897705],[1742393340000,193.238,193.238,193.238,193.238,0.013199999928474426],[1742393400000,193.438,193.928,193.438,193.928,0.06689999997615814],[1742393460000,193.928,193.928,193.798,193.798,0.03959999978542328],[1742393520000,193.958,193.958,193.648,193.648,0.053700000047683716],[1742393580000,193.648,193.658,192.788,192.788,0.11879999935626984],[1742393640000,192.608,192.608,192.458,192.458,0.06599999964237213],[1742393700000,192.408,192.408,192.408,192.408,0.013199999928474426],[1742393760000,192.408,192.408,192.408,192.408,0.013199999928474426],[1742393820000,192.408,192.408,192.408,192.408,0.013199999928474426],[1742393880000,193.108,193.188,192.848,192.848,0.052799999713897705],[1742393940000,192.848,193.338,192.848,193.008,0.11640000343322754],[1742394000000,193.308,193.308,193.308,193.308,0.0008999999845400453],[1742394120000,193.538,193.538,193.538,193.538,0.0008999999845400453],[1742394180000,193.418,194.018,193.418,194.018,0.06599999964237213],[1742394240000,194.268,194.268,194.048,194.048,0.093299999833107],[1742394300000,194.158,194.158,194.158,194.158,0.013199999928474426],[1742394360000,194.048,194.048,194.048,194.048,0.03959999978542328],[1742394420000,194.048,194.048,194.048,194.048,0.03959999978542328],[1742394480000,194.018,194.018,194.018,194.018,0.013199999928474426],[1742394540000,194.028,194.578,193.888,194.358,0.04050000011920929],[1742394600000,194.548,194.548,194.358,194.358,0.014100000262260437],[1742394660000,194.418,194.418,194.418,194.418,0.052799999713897705],[1742394720000,194.418,194.418,194.418,194.418,0.026399999856948853],[1742394780000,194.418,194.418,194.418,194.418,0.03959999978542328],[1742394840000,194.448,194.448,194.168,194.168,0.08009999990463257],[1742394900000,194.168,194.168,193.978,193.978,0.10559999942779541],[1742394960000,194.098,194.098,193.878,193.878,0.052799999713897705],[1742395020000,193.878,193.878,193.758,193.758,0.026399999856948853],[1742395080000,193.758,193.758,193.758,193.758,0.026399999856948853],[1742395140000,194.078,194.078,193.768,193.998,0.11969999969005585],[1742395200000,194.388,194.498,194.388,194.388,0.09239999949932098],[1742395260000,194.128,194.368,194.128,194.128,0.061799999326467514],[1742395320000,194.128,194.338,194.128,194.128,0.027300000190734863],[1742395380000,194.468,194.468,194.128,194.128,0.014100000262260437],[1742395440000,194.418,194.418,194.128,194.328,0.053700000047683716],[1742395560000,194.328,194.328,194.328,194.328,0.013199999928474426],[1742395620000,194.418,194.418,194.418,194.418,0.014100000262260437],[1742395680000,194.678,194.848,194.668,194.848,0.13289999961853027],[1742395740000,194.848,194.848,194.848,194.848,0.013199999928474426],[1742395800000,194.848,194.948,194.848,194.948,0.026399999856948853],[1742395860000,194.948,194.968,194.948,194.948,0.03959999978542328],[1742395920000,194.858,194.858,194.688,194.688,0.0575999990105629],[1742395980000,194.438,194.438,194.438,194.438,0.013199999928474426],[1742396040000,194.528,194.528,194.368,194.368,0.061799999326467514],[1742396100000,194.368,194.368,194.298,194.298,0.07500000298023224],[1742396160000,194.658,194.658,194.658,194.658,0.026399999856948853],[1742396280000,194.298,194.688,194.298,194.688,0.03959999978542328],[1742396340000,194.688,194.688,194.688,194.688,0.013199999928474426],[1742396460000,194.298,194.518,194.298,194.518,0.026399999856948853],[1742396580000,194.528,194.528,194.118,194.118,0.17159999907016754],[1742396640000,194.318,194.448,194.318,194.448,0.053700000047683716],[1742396700000,194.318,194.448,194.318,194.448,0.026399999856948853],[1742396760000,194.448,194.448,194.448,194.448,0.013199999928474426],[1742396820000,194.728,194.728,194.448,194.448,0.026399999856948853],[1742396880000,194.318,194.318,194.298,194.298,0.026399999856948853],[1742397000000,194.548,194.548,194.548,194.548,0.013199999928474426],[1742397120000,194.458,194.458,194.448,194.448,0.026399999856948853],[1742397180000,194.508,194.538,194.308,194.308,0.12780000269412994],[1742397240000,194.498,194.498,194.498,194.498,0.026399999856948853],[1742397300000,194.498,194.558,194.498,194.498,0.052799999713897705],[1742397360000,194.498,194.498,194.498,194.498,0.026399999856948853],[1742397420000,194.498,194.498,194.408,194.408,0.03959999978542328],[1742397540000,194.588,194.688,194.408,194.688,0.0414000004529953],[1742397600000,194.658,194.658,194.648,194.648,0.026399999856948853],[1742397660000,194.688,194.688,194.688,194.688,0.013199999928474426],[1742397780000,194.688,195.208,194.688,195.198,0.08190000057220459],[1742397840000,195.058,195.058,194.828,194.828,0.052799999713897705],[1742397960000,194.908,194.908,194.908,194.908,0.0008999999845400453],[1742398140000,194.828,194.918,194.828,194.918,0.04050000011920929],[1742398200000,195.018,195.018,194.838,194.838,0.08009999990463257],[1742398260000,194.938,194.938,194.818,194.838,0.09809999912977219],[1742398320000,194.868,194.868,194.868,194.868,0.026399999856948853],[1742398380000,194.838,194.838,194.838,194.838,0.026399999856948853],[1742398560000,194.758,194.758,194.758,194.758,0.013199999928474426],[1742398620000,194.758,194.758,194.758,194.758,0.013199999928474426],[1742398680000,194.758,194.758,194.758,194.758,0.013199999928474426],[1742398740000,194.758,194.758,194.758,194.758,0.052799999713897705],[1742398800000,194.758,194.918,194.758,194.778,0.06599999964237213],[1742398860000,194.778,194.778,194.778,194.778,0.013199999928474426],[1742398920000,194.778,194.988,194.778,194.988,0.14790000021457672],[1742398980000,194.998,195.038,194.998,195.038,0.028200000524520874],[1742399100000,194.848,194.868,194.848,194.868,0.027300000190734863],[1742399160000,194.868,194.938,194.868,194.938,0.03959999978542328],[1742399220000,194.838,194.838,194.768,194.768,0.026399999856948853],[1742399340000,195.258,195.298,195.258,195.298,0.026399999856948853],[1742399400000,195.298,195.298,195.298,195.298,0.03959999978542328],[1742399520000,195.298,195.598,195.298,195.598,0.07919999957084656],[1742399580000,195.598,195.688,195.568,195.688,0.09239999949932098],[1742399640000,195.688,195.728,195.588,195.628,0.07500000298023224],[1742399700000,195.568,195.568,195.528,195.528,0.052799999713897705],[1742399760000,195.528,195.528,195.348,195.348,0.09239999949932098],[1742399820000,195.298,195.298,195.298,195.298,0.03959999978542328],[1742399880000,195.318,195.318,195.118,195.118,0.03539999946951866],[1742399940000,195.208,195.208,195.208,195.208,0.026399999856948853],[1742400000000,195.208,195.358,195.208,195.358,0.04050000011920929],[1742400060000,195.438,195.438,195.438,195.438,0.026399999856948853],[1742400120000,195.358,195.358,195.358,195.358,0.013199999928474426],[1742400180000,195.358,195.358,195.118,195.118,0.10140000283718109],[1742400240000,195.118,195.118,194.668,194.668,0.22110000252723694],[1742400300000,194.668,194.858,194.668,194.858,0.09239999949932098],[1742400360000,194.858,195.028,194.858,195.028,0.06780000030994415],[1742400420000,194.668,195.038,194.668,195.038,0.026399999856948853],[1742400480000,195.048,195.048,195.048,195.048,0.013199999928474426],[1742400600000,194.668,194.668,194.668,194.668,0.026399999856948853],[1742400720000,194.688,194.688,194.688,194.688,0.026399999856948853],[1742400780000,194.688,194.688,194.688,194.688,0.026399999856948853],[1742400840000,194.758,194.928,194.758,194.758,0.03959999978542328],[1742400960000,194.688,194.688,194.548,194.548,0.11879999935626984],[1742401020000,194.548,194.548,194.058,194.058,0.11460000276565552],[1742401080000,194.058,194.088,194.058,194.088,0.052799999713897705],[1742401140000,194.088,194.218,194.028,194.178,0.06780000030994415],[1742401200000,194.218,194.218,194.118,194.118,0.052799999713897705],[1742401260000,194.238,194.238,194.118,194.118,0.03959999978542328],[1742401320000,194.118,194.118,194.118,194.118,0.013199999928474426],[1742401380000,194.268,194.268,194.268,194.268,0.052799999713897705],[1742401440000,194.348,194.348,194.048,194.048,0.06689999997615814],[1742401500000,193.938,193.938,193.868,193.868,0.061799999326467514],[1742401560000,193.868,193.868,193.868,193.868,0.026399999856948853],[1742401620000,193.878,193.878,193.878,193.878,0.013199999928474426],[1742401680000,193.878,193.878,193.878,193.878,0.013199999928474426],[1742401740000,193.868,194.358,193.868,194.328,0.11879999935626984],[1742401800000,194.448,194.448,194.448,194.448,0.027300000190734863],[1742401860000,194.368,194.368,194.318,194.318,0.03959999978542328],[1742401920000,194.268,194.268,194.268,194.268,0.026399999856948853],[1742401980000,194.268,194.448,194.268,194.328,0.11879999935626984],[1742402040000,194.368,194.728,194.368,194.568,0.11879999935626984],[1742402100000,194.578,194.638,194.578,194.638,0.014100000262260437],[1742402160000,194.658,194.678,194.658,194.678,0.03959999978542328],[1742402280000,194.678,194.888,194.678,194.888,0.093299999833107],[1742402340000,194.708,195.148,194.708,195.148,0.093299999833107],[1742402400000,195.178,195.178,195.178,195.178,0.013199999928474426],[1742402460000,195.148,195.278,195.148,195.228,0.053700000047683716],[1742402520000,195.408,195.728,195.408,195.508,0.12060000002384186],[1742402580000,195.528,195.528,195.408,195.408,0.03959999978542328],[1742402640000,195.508,195.528,195.508,195.508,0.06599999964237213],[1742402700000,195.378,195.508,195.378,195.388,0.052799999713897705],[1742402760000,195.548,195.548,195.548,195.548,0.06599999964237213],[1742402820000,195.558,195.608,195.558,195.608,0.10559999942779541],[1742402880000,195.608,195.608,195.608,195.608,0.026399999856948853],[1742402940000,195.608,195.618,195.608,195.618,0.03959999978542328],[1742403000000,195.548,195.548,195.408,195.478,0.06689999997615814],[1742403060000,195.408,195.418,195.338,195.338,0.11460000276565552],[1742403120000,195.408,195.478,195.338,195.418,0.10559999942779541],[1742403180000,195.418,195.428,195.418,195.428,0.06599999964237213],[1742403240000,195.438,195.438,195.438,195.438,0.026399999856948853],[1742403300000,195.448,195.448,195.448,195.448,0.013199999928474426],[1742403360000,195.448,195.448,195.448,195.448,0.013199999928474426],[1742403420000,195.448,195.448,195.198,195.198,0.08489999920129776],[1742403480000,195.208,195.208,194.978,194.978,0.10559999942779541],[1742403540000,194.978,194.978,194.978,194.978,0.026399999856948853],[1742403600000,194.998,195.498,194.998,195.498,0.11969999969005585],[1742403660000,195.478,195.478,195.478,195.478,0.013199999928474426],[1742403720000,195.268,195.468,195.268,195.268,0.07500000298023224],[1742403960000,195.308,195.308,195.308,195.308,0.013199999928474426],[1742404020000,195.318,195.478,195.318,195.318,0.04050000011920929],[1742404140000,195.308,195.308,195.268,195.268,0.026399999856948853],[1742404200000,195.318,195.328,195.268,195.318,0.06599999964237213],[1742404260000,195.318,195.318,195.318,195.318,0.013199999928474426],[1742404320000,195.358,195.358,194.998,194.998,0.11460000276565552],[1742404380000,195.258,195.258,194.998,194.998,0.026399999856948853],[1742404440000,194.998,195.138,194.998,195.138,0.03959999978542328],[1742404560000,195.138,195.138,194.998,194.998,0.094200000166893],[1742404620000,194.978,194.978,194.978,194.978,0.026399999856948853],[1742404740000,195.048,195.168,195.048,195.168,0.10559999942779541],[1742404800000,195.218,195.218,195.218,195.218,0.013199999928474426],[1742404920000,195.208,195.238,195.208,195.238,0.04050000011920929],[1742404980000,195.398,195.398,195.228,195.398,0.06599999964237213],[1742405040000,195.368,195.368,195.238,195.238,0.06599999964237213],[1742405160000,195.258,195.448,195.258,195.448,0.014999999664723873],[1742405220000,195.568,195.568,195.358,195.538,0.13289999961853027],[1742405280000,195.538,195.538,195.538,195.538,0.026399999856948853],[1742405340000,195.438,195.488,195.248,195.248,0.15600000321865082],[1742405400000,195.278,195.278,195.248,195.248,0.026399999856948853],[1742405460000,195.258,195.278,195.258,195.278,0.026399999856948853],[1742405580000,195.288,195.288,195.288,195.288,0.013199999928474426],[1742405640000,195.288,195.288,195.288,195.288,0.026399999856948853],[1742405700000,195.338,195.568,195.338,195.568,0.052799999713897705],[1742405760000,195.578,195.708,195.578,195.708,0.04050000011920929],[1742405820000,195.628,195.638,195.628,195.638,0.026399999856948853],[1742405880000,195.658,195.778,195.658,195.778,0.026399999856948853],[1742405940000,195.778,195.778,195.778,195.778,0.013199999928474426],[1742406000000,195.708,195.788,195.708,195.788,0.026399999856948853],[1742406120000,195.928,195.928,195.788,195.788,0.03959999978542328],[1742406180000,195.788,195.788,195.188,195.418,0.19380000233650208],[1742406240000,195.348,195.348,194.898,194.958,0.13199999928474426],[1742406300000,194.998,194.998,194.548,194.648,0.11879999935626984],[1742406360000,194.648,194.648,194.388,194.558,0.10559999942779541],[1742406480000,194.458,194.458,194.168,194.368,0.10559999942779541],[1742406540000,194.248,194.248,193.618,194.098,0.12060000002384186],[1742406600000,194.278,194.388,194.278,194.388,0.027300000190734863],[1742406660000,194.388,194.428,194.388,194.428,0.08009999990463257],[1742406720000,194.518,194.618,194.518,194.618,0.053700000047683716],[1742406780000,194.098,194.548,194.098,194.548,0.053700000047683716],[1742406840000,194.538,194.538,194.098,194.468,0.07919999957084656],[1742406900000,194.578,194.578,194.438,194.438,0.10559999942779541],[1742406960000,194.428,194.488,194.428,194.428,0.03959999978542328],[1742407020000,194.428,194.428,194.428,194.428,0.013199999928474426],[1742407080000,194.428,194.428,194.338,194.338,0.052799999713897705],[1742407140000,194.338,194.338,194.088,194.088,0.21119999885559082],[1742407200000,193.918,194.588,193.058,194.348,0.38580000400543213],[1742407260000,194.508,194.618,194.048,194.048,0.13860000669956207],[1742407320000,194.038,194.358,194.038,194.358,0.06599999964237213],[1742407380000,194.038,194.408,194.038,194.408,0.014100000262260437],[1742407440000,194.408,194.408,194.408,194.408,0.013199999928474426],[1742407500000,194.408,194.408,194.408,194.408,0.013199999928474426],[1742407560000,194.538,194.538,194.228,194.408,0.052799999713897705],[1742407620000,194.408,194.408,194.268,194.408,0.16920000314712524],[1742407680000,194.338,194.458,194.338,194.458,0.08009999990463257],[1742407800000,194.518,194.528,194.518,194.528,0.028200000524520874],[1742407860000,194.538,194.538,194.528,194.528,0.03959999978542328],[1742407920000,194.528,194.738,194.528,194.728,0.08910000324249268],[1742407980000,194.748,195.018,194.718,194.738,0.12870000302791595],[1742408100000,194.738,194.738,194.738,194.738,0.013199999928474426],[1742408280000,194.738,194.738,194.548,194.578,0.1023000031709671],[1742408340000,194.598,194.828,194.598,194.828,0.027300000190734863],[1742408460000,194.828,194.828,194.828,194.828,0.026399999856948853],[1742408520000,194.828,194.828,194.688,194.698,0.11879999935626984],[1742408580000,194.758,194.768,194.758,194.768,0.03959999978542328],[1742408640000,195.018,195.088,195.018,195.088,0.13289999961853027],[1742408700000,195.098,195.098,194.768,194.918,0.16410000622272491],[1742408760000,194.918,194.918,194.818,194.818,0.03539999946951866],[1742408820000,194.828,194.838,194.828,194.838,0.0017999999690800905],[1742408880000,194.838,194.838,194.648,194.668,0.061799999326467514],[1742408940000,194.668,194.668,194.648,194.648,0.053700000047683716],[1742409000000,194.668,194.898,194.528,194.898,0.10830000042915344],[1742409060000,194.908,195.348,194.908,195.348,0.06870000064373016],[1742409120000,195.348,195.378,195.348,195.378,0.04050000011920929],[1742409180000,195.378,195.578,195.318,195.328,0.08100000023841858],[1742409300000,195.328,195.598,195.328,195.508,0.06689999997615814],[1742409360000,195.468,195.608,195.468,195.608,0.06689999997615814],[1742409420000,195.528,195.538,195.528,195.538,0.052799999713897705],[1742409480000,195.538,195.538,195.278,195.318,0.08910000324249268],[1742409540000,195.318,195.318,195.258,195.268,0.08009999990463257],[1742409600000,195.278,195.278,195.068,195.068,0.06689999997615814],[1742409660000,195.068,195.148,195.068,195.148,0.06689999997615814],[1742409720000,195.148,195.528,195.148,195.398,0.06780000030994415],[1742409840000,195.408,195.738,195.148,195.738,0.04410000145435333],[1742409900000,195.738,195.898,195.698,195.698,0.07919999957084656],[1742409960000,195.538,195.608,195.398,195.408,0.08009999990463257],[1742410020000,195.418,195.548,195.418,195.548,0.04050000011920929],[1742410080000,195.798,196.138,195.798,196.138,0.053700000047683716],[1742410140000,196.138,196.378,196.138,196.378,0.05460000038146973],[1742410200000,196.378,196.448,196.338,196.448,0.052799999713897705],[1742410320000,196.448,197.048,196.448,197.048,0.21570000052452087],[1742410380000,197.048,197.648,197.048,197.648,0.10920000076293945],[1742410440000,197.658,197.678,197.228,197.618,0.07859999686479568],[1742410500000,197.618,197.618,197.228,197.318,0.09480000287294388],[1742410560000,197.338,197.338,197.328,197.328,0.026399999856948853],[1742410620000,197.338,197.898,197.338,197.698,0.06780000030994415],[1742410680000,197.698,197.858,197.598,197.598,0.11550000309944153],[1742410740000,197.608,197.638,197.598,197.598,0.10649999976158142],[1742410800000,197.598,197.908,197.478,197.748,0.13289999961853027],[1742410860000,197.748,197.858,197.748,197.858,0.08190000057220459],[1742410920000,197.808,198.028,197.808,197.808,0.052799999713897705],[1742410980000,198.028,198.118,198.028,198.118,0.053700000047683716],[1742411040000,198.118,198.118,198.068,198.088,0.06689999997615814],[1742411100000,198.088,198.368,198.088,198.118,0.15060000121593475],[1742411160000,198.268,198.278,198.118,198.118,0.1451999992132187],[1742411220000,198.228,198.618,198.118,198.468,0.1347000002861023],[1742411280000,198.468,198.978,198.468,198.978,0.19920000433921814],[1742411340000,199.008,199.028,198.808,199.028,0.13289999961853027],[1742411400000,199.218,199.218,199.058,199.058,0.06599999964237213],[1742411460000,199.208,199.208,198.828,198.828,0.1551000028848648],[1742411520000,198.828,198.868,198.828,198.828,0.04050000011920929],[1742411580000,198.828,198.828,198.828,198.828,0.013199999928474426],[1742411640000,198.838,198.968,198.828,198.828,0.053700000047683716],[1742411700000,198.838,198.898,198.838,198.898,0.053700000047683716],[1742411760000,199.018,199.078,199.018,199.048,0.1875],[1742411820000,199.048,199.048,198.898,198.898,0.07079999893903732],[1742411880000,198.998,199.018,198.768,198.768,0.19529999792575836],[1742411940000,198.728,198.968,198.728,198.788,0.17100000381469727],[1742412000000,198.808,198.808,198.528,198.528,0.22259999811649323],[1742412060000,198.528,198.628,198.158,198.258,0.2079000025987625],[1742412120000,198.268,198.268,198.158,198.158,0.06599999964237213],[1742412180000,198.158,198.168,197.598,197.608,0.17430000007152557],[1742412240000,197.938,198.328,197.938,198.098,0.1761000007390976],[1742412300000,198.098,198.298,198.098,198.158,0.13289999961853027],[1742412360000,198.158,198.158,197.948,197.948,0.12359999865293503],[1742412420000,197.948,197.948,197.428,197.458,0.3479999899864197],[1742412480000,197.508,197.808,197.458,197.458,0.23190000653266907],[1742412540000,197.458,197.518,197.388,197.408,0.1460999995470047],[1742412600000,197.618,197.908,197.518,197.828,0.12240000069141388],[1742412660000,197.828,197.958,197.608,197.608,0.21690000593662262],[1742412720000,197.748,198.408,197.608,198.128,0.2721000015735626],[1742412780000,198.128,198.348,198.128,198.328,0.2535000145435333],[1742412840000,198.348,198.368,198.018,198.018,0.22110000252723694],[1742412900000,198.028,198.198,197.528,197.618,0.2964000105857849],[1742412960000,197.858,198.128,197.748,198.078,0.09870000183582306],[1742413020000,198.258,198.408,198.258,198.258,0.04230000078678131],[1742413080000,198.378,198.618,198.258,198.458,0.11219999939203262],[1742413140000,198.308,198.438,198.308,198.308,0.10740000009536743],[1742413200000,198.318,198.938,198.308,198.498,0.1437000036239624],[1742413260000,198.935,199.048,198.608,198.918,0.19290000200271606],[1742413320000,198.918,198.918,198.698,198.808,0.21480000019073486],[1742413380000,198.808,199.018,198.698,198.898,0.10140000283718109],[1742413440000,198.898,199.208,198.898,199.148,0.20250000059604645],[1742413500000,199.148,199.218,198.698,199.028,0.22380000352859497],[1742413560000,199.028,199.028,198.698,198.698,0.2126999944448471],[1742413620000,198.798,198.798,198.698,198.698,0.06270000338554382],[1742413680000,198.698,198.748,198.698,198.698,0.16410000622272491],[1742413740000,198.698,198.858,198.688,198.688,0.18060000240802765],[1742413800000,198.688,198.838,198.488,198.488,0.20190000534057617],[1742413860000,198.488,198.488,198.138,198.318,0.2079000025987625],[1742413920000,198.318,198.548,198.288,198.288,0.06689999997615814],[1742413980000,198.288,198.588,198.288,198.498,0.11640000343322754],[1742414040000,198.498,198.618,198.288,198.448,0.2784000039100647],[1742414100000,198.588,198.708,198.288,198.288,0.3294000029563904],[1742414160000,198.288,198.428,198.268,198.268,0.21060000360012054],[1742414220000,198.418,198.598,198.268,198.508,0.22470000386238098],[1742414280000,198.498,198.498,198.268,198.268,0.5406000018119812],[1742414340000,198.408,198.408,197.638,198.057,0.2630999982357025]]