[[1742342400000,2.65618,2.65669,2.65565,2.65575,504.2300109863281],[1742342460000,2.65577,2.65586,2.65558,2.65559,419.760009765625],[1742342520000,2.6556,2.65579,2.65559,2.65571,366.8800048828125],[1742342580000,2.65575,2.65583,2.65564,2.6558,239.4199981689453],[1742342640000,2.6558,2.6558,2.6555,2.65551,226.13999938964844],[1742342700000,2.65553,2.65559,2.65538,2.65559,232.27000427246094],[1742342760000,2.6556,2.65563,2.65538,2.65545,311.69000244140625],[1742342820000,2.65541,2.65545,2.65527,2.65545,218.99000549316406],[1742342880000,2.65549,2.65632,2.65536,2.65621,362.4599914550781],[1742342940000,2.65621,2.65626,2.65616,2.65623,172.13999938964844],[1742343000000,2.65627,2.65642,2.65619,2.65635,211.3300018310547],[1742343060000,2.65634,2.6564,2.6562,2.65638,362.92999267578125],[1742343120000,2.65637,2.6565,2.65629,2.65634,363.0400085449219],[1742343180000,2.65635,2.65635,2.65617,2.65623,251.5800018310547],[1742343240000,2.65624,2.65628,2.65607,2.65625,256.6099853515625],[1742343300000,2.65625,2.65658,2.65615,2.6564,559.22998046875],[1742343360000,2.65642,2.65655,2.6564,2.65642,200.25],[1742343420000,2.65642,2.65691,2.6564,2.65677,305.5799865722656],[1742343480000,2.65677,2.65818,2.65649,2.65764,588.5700073242188],[1742343540000,2.65763,2.65771,2.65752,2.65764,721.5399780273438],[1742343600000,2.65765,2.65787,2.65753,2.65758,855.1300048828125],[1742343660000,2.65761,2.65777,2.65749,2.65754,921.6300048828125],[1742343720000,2.65754,2.6576,2.65736,2.65756,441.3299865722656],[1742343780000,2.65758,2.65777,2.65757,2.6577,260.3599853515625],[1742343840000,2.65767,2.65771,2.65762,2.65768,151.6999969482422],[1742343900000,2.65768,2.6577,2.6574,2.65744,275.8699951171875],[1742343960000,2.65746,2.65747,2.65742,2.65744,306.20001220703125],[1742344020000,2.65744,2.65751,2.65737,2.65749,685.0599975585938],[1742344080000,2.6575,2.6575,2.6574,2.65743,459.4800109863281],[1742344140000,2.65743,2.65744,2.65732,2.65739,591.9600219726562],[1742344200000,2.65739,2.65746,2.65735,2.65742,365.8299865722656],[1742344260000,2.6574,2.65743,2.65726,2.65733,326.55999755859375],[1742344320000,2.65733,2.65737,2.65724,2.65724,237.1999969482422],[1742344380000,2.65724,2.65783,2.65723,2.65737,354.1499938964844],[1742344440000,2.65738,2.65755,2.65735,2.65754,260.9100036621094],[1742344500000,2.65755,2.65764,2.65704,2.65711,479.3699951171875],[1742344560000,2.65709,2.65715,2.65692,2.65693,236.0399932861328],[1742344620000,2.65693,2.65694,2.65682,2.65688,339.239990234375],[1742344680000,2.65689,2.65689,2.65667,2.65677,358.54998779296875],[1742344740000,2.65678,2.65681,2.65669,2.65672,314.42999267578125],[1742344800000,2.65669,2.65672,2.65648,2.65648,227.27999877929688],[1742344860000,2.65646,2.6567,2.65642,2.65662,216.25999450683594],[1742344920000,2.65665,2.65665,2.65653,2.65656,71.72000122070312],[1742344980000,2.65664,2.65667,2.65631,2.6564,342.6099853515625],[1742345040000,2.65644,2.65647,2.65623,2.65626,350.3800048828125],[1742345100000,2.65634,2.65664,2.65618,2.65633,290.1600036621094],[1742345160000,2.65633,2.65658,2.6563,2.65641,365.260009765625],[1742345220000,2.65641,2.65667,2.65641,2.65664,437.67999267578125],[1742345280000,2.65664,2.65671,2.65648,2.65663,419.92999267578125],[1742345340000,2.65663,2.6567,2.6563,2.65642,372.67999267578125],[1742345400000,2.65641,2.65658,2.65638,2.65646,447.0299987792969],[1742345460000,2.65647,2.65657,2.6564,2.65642,506.57000732421875],[1742345520000,2.65644,2.65688,2.65632,2.65669,1116.030029296875],[1742345580000,2.65669,2.65702,2.65669,2.65691,1128.5999755859375],[1742345640000,2.65699,2.65723,2.65679,2.65722,1131.97998046875],[1742345700000,2.65734,2.65734,2.65659,2.65683,1103.75],[1742345760000,2.6568,2.6569,2.65665,2.6567,768.8900146484375],[1742345820000,2.65674,2.65703,2.65673,2.65691,473.3699951171875],[1742345880000,2.65692,2.657,2.65678,2.65682,230.5500030517578],[1742345940000,2.65686,2.65696,2.65657,2.65676,442.3699951171875],[1742346000000,2.65674,2.65697,2.65665,2.65675,364.57000732421875],[1742346060000,2.65676,2.65699,2.65667,2.65675,284.1300048828125],[1742346120000,2.65675,2.65683,2.65648,2.65651,339.7699890136719],[1742346180000,2.65652,2.65674,2.65646,2.65668,614.4500122070312],[1742346240000,2.65669,2.6568,2.65652,2.65662,344.2300109863281],[1742346300000,2.6566,2.65689,2.65652,2.65665,703.8499755859375],[1742346360000,2.65665,2.65693,2.65652,2.65687,541.6400146484375],[1742346420000,2.65686,2.65698,2.65662,2.65679,525.0800170898438],[1742346480000,2.65678,2.65683,2.65653,2.65674,665.8499755859375],[1742346540000,2.65674,2.65691,2.65662,2.65679,635.4199829101562],[1742346600000,2.6568,2.65685,2.65665,2.65684,499.7099914550781],[1742346660000,2.65686,2.65698,2.65674,2.65692,417.5799865722656],[1742346720000,2.65691,2.65723,2.65684,2.65707,611.8200073242188],[1742346780000,2.65707,2.65846,2.65707,2.65839,641.47998046875],[1742346840000,2.6584,2.65863,2.65829,2.65833,666.9199829101562],[1742346900000,2.65837,2.65845,2.65824,2.65843,847.75],[1742346960000,2.65842,2.65876,2.65833,2.65869,927.2999877929688],[1742347020000,2.65869,2.6587,2.65751,2.65762,1039.8199462890625],[1742347080000,2.65755,2.65786,2.65752,2.6577,1319.3800048828125],[1742347140000,2.65769,2.65786,2.65756,2.65775,919.02001953125],[1742347200000,2.65771,2.65789,2.65759,2.65772,657.4500122070312],[1742347260000,2.65767,2.65794,2.65758,2.65771,457.2799987792969],[1742347320000,2.65768,2.65772,2.65729,2.65756,571.4199829101562],[1742347380000,2.65751,2.65775,2.65745,2.65765,508.010009765625],[1742347440000,2.65766,2.65766,2.65723,2.65751,445.1700134277344],[1742347500000,2.65753,2.65759,2.65732,2.65741,559.3099975585938],[1742347560000,2.65741,2.65756,2.65733,2.65751,303.42999267578125],[1742347620000,2.6575,2.65786,2.65746,2.6577,490.9800109863281],[1742347680000,2.65767,2.6578,2.65751,2.65766,553.260009765625],[1742347740000,2.6577,2.65776,2.65752,2.65761,529.0700073242188],[1742347800000,2.65771,2.65795,2.65765,2.65773,879.6099853515625],[1742347860000,2.65777,2.65809,2.65764,2.65792,528.4099731445312],[1742347920000,2.65791,2.658,2.65768,2.65796,560.4199829101562],[1742347980000,2.65795,2.65795,2.65703,2.65732,695.0999755859375],[1742348040000,2.6573,2.6575,2.65713,2.65725,607.260009765625],[1742348100000,2.65726,2.6573,2.65691,2.65704,531.739990234375],[1742348160000,2.65704,2.6573,2.65675,2.65695,579.219970703125],[1742348220000,2.65695,2.65758,2.65688,2.65745,749.5999755859375],[1742348280000,2.6575,2.65766,2.65743,2.6575,725.3400268554688],[1742348340000,2.6575,2.6579,2.6575,2.65776,529.5399780273438],[1742348400000,2.65778,2.65797,2.65765,2.65773,646.510009765625],[1742348460000,2.65773,2.65784,2.65754,2.65779,473.42999267578125],[1742348520000,2.65775,2.658,2.65752,2.65753,452.3500061035156],[1742348580000,2.65759,2.65781,2.65744,2.65766,548.2899780273438],[1742348640000,2.65761,2.65789,2.65736,2.65772,588.5900268554688],[1742348700000,2.65771,2.6579,2.65755,2.65763,757.4600219726562],[1742348760000,2.65764,2.65764,2.65721,2.65735,233.36000061035156],[1742348820000,2.65734,2.65769,2.65723,2.65755,284.0299987792969],[1742348880000,2.65757,2.658,2.65755,2.65795,515.219970703125],[1742348940000,2.658,2.65815,2.65781,2.65815,492.6199951171875],[1742349000000,2.658,2.65811,2.6579,2.65802,308.3999938964844],[1742349060000,2.65802,2.65804,2.6578,2.65803,611.780029296875],[1742349120000,2.658,2.65809,2.65776,2.65797,421.4200134277344],[1742349180000,2.65795,2.65809,2.6578,2.65797,537.27001953125],[1742349240000,2.65793,2.65812,2.65791,2.65797,381.1499938964844],[1742349300000,2.65807,2.65813,2.65782,2.65804,612.2899780273438],[1742349360000,2.658,2.65828,2.65791,2.65823,570.9299926757812],[1742349420000,2.65823,2.65825,2.65791,2.65799,559.9199829101562],[1742349480000,2.65798,2.65822,2.65786,2.65808,656.9500122070312],[1742349540000,2.65813,2.65844,2.65808,2.65833,672.989990234375],[1742349600000,2.65839,2.6584,2.6581,2.65828,722.0599975585938],[1742349660000,2.65827,2.65839,2.6581,2.65822,723.1799926757812],[1742349720000,2.65822,2.65843,2.65804,2.65839,632.72998046875],[1742349780000,2.65834,2.65842,2.65815,2.65824,514.7100219726562],[1742349840000,2.65825,2.65841,2.65811,2.65816,488.1700134277344],[1742349900000,2.65821,2.65834,2.65807,2.65813,494.3599853515625],[1742349960000,2.65814,2.65821,2.65786,2.65803,207.94000244140625],[1742350020000,2.65806,2.65825,2.65785,2.65802,342.0299987792969],[1742350080000,2.65796,2.65803,2.65757,2.65783,474.3999938964844],[1742350140000,2.65784,2.65788,2.65751,2.65781,589.6400146484375],[1742350200000,2.65769,2.65785,2.65762,2.65778,409.9599914550781],[1742350260000,2.65781,2.65787,2.65745,2.65778,373.42999267578125],[1742350320000,2.65766,2.65787,2.65762,2.65769,387.82000732421875],[1742350380000,2.6577,2.65795,2.65746,2.65791,317.19000244140625],[1742350440000,2.65799,2.65804,2.65773,2.65794,499.1400146484375],[1742350500000,2.65796,2.65818,2.65779,2.65801,495.8699951171875],[1742350560000,2.65799,2.65813,2.65787,2.65794,627.8200073242188],[1742350620000,2.65799,2.65813,2.6579,2.65811,427.5],[1742350680000,2.6581,2.6581,2.65774,2.65788,249.83999633789062],[1742350740000,2.65787,2.65815,2.65782,2.65786,377.82000732421875],[1742350800000,2.65788,2.65808,2.65768,2.65785,405.4700012207031],[1742350860000,2.65785,2.658,2.65744,2.65763,576.47998046875],[1742350920000,2.65765,2.65766,2.65754,2.65759,190.30999755859375],[1742350980000,2.65759,2.65827,2.65756,2.65805,356.32000732421875],[1742351040000,2.65803,2.65805,2.65784,2.65792,240.5],[1742351100000,2.65793,2.65807,2.65751,2.65767,1174.5400390625],[1742351160000,2.65765,2.65796,2.65765,2.65784,300.6000061035156],[1742351220000,2.65779,2.65798,2.65771,2.65774,479.8599853515625],[1742351280000,2.65801,2.65801,2.65759,2.65775,418.6499938964844],[1742351340000,2.65773,2.65791,2.6576,2.65764,362.3999938964844],[1742351400000,2.65766,2.65772,2.65737,2.65747,824.6599731445312],[1742351460000,2.65744,2.6577,2.65693,2.65704,543.3300170898438],[1742351520000,2.65708,2.65732,2.65688,2.65707,474.32000732421875],[1742351580000,2.65707,2.65728,2.65692,2.65711,560.97998046875],[1742351640000,2.65713,2.65745,2.65702,2.65741,602.7899780273438],[1742351700000,2.6574,2.65772,2.6574,2.65755,562.6300048828125],[1742351760000,2.6575,2.65756,2.65724,2.65749,558.760009765625],[1742351820000,2.65748,2.65756,2.65726,2.65735,591.8900146484375],[1742351880000,2.65734,2.65742,2.65724,2.65727,281.32000732421875],[1742351940000,2.65735,2.65745,2.65719,2.65745,384.4599914550781],[1742352000000,2.65746,2.65758,2.65726,2.65745,558.719970703125],[1742352060000,2.65744,2.65769,2.65724,2.65741,694.4400024414062],[1742352120000,2.65742,2.65747,2.65707,2.65725,575.4600219726562],[1742352180000,2.65724,2.65734,2.65708,2.65723,374.5199890136719],[1742352240000,2.65723,2.6573,2.65704,2.65708,391.5899963378906],[1742352300000,2.6571,2.65736,2.65699,2.65707,950.4099731445312],[1742352360000,2.65701,2.65725,2.65698,2.65719,693.9199829101562],[1742352420000,2.65719,2.65739,2.65712,2.65728,562.6900024414062],[1742352480000,2.65728,2.65728,2.65682,2.65712,540.6199951171875],[1742352540000,2.65713,2.65722,2.65693,2.65693,360.19000244140625],[1742352600000,2.65696,2.65733,2.65691,2.6572,342.6199951171875],[1742352660000,2.65721,2.65752,2.65712,2.65734,522.3900146484375],[1742352720000,2.65734,2.65742,2.65712,2.6572,344.7300109863281],[1742352780000,2.65714,2.65738,2.65709,2.65726,458.8999938964844],[1742352840000,2.65715,2.65723,2.657,2.65701,330.3800048828125],[1742352900000,2.65727,2.65742,2.65714,2.65734,427.4599914550781],[1742352960000,2.65731,2.65745,2.65712,2.65739,280.17999267578125],[1742353020000,2.65741,2.65765,2.65734,2.65734,430.260009765625],[1742353080000,2.65738,2.65768,2.65733,2.65755,353.57000732421875],[1742353140000,2.65754,2.65762,2.6573,2.65741,328.20001220703125],[1742353200000,2.65737,2.65737,2.65698,2.65719,344.20001220703125],[1742353260000,2.65709,2.65734,2.65696,2.65733,308.30999755859375],[1742353320000,2.65735,2.65735,2.65703,2.65719,222.86000061035156],[1742353380000,2.6572,2.65742,2.6572,2.65733,316.07000732421875],[1742353440000,2.65734,2.65748,2.65719,2.65739,303.94000244140625],[1742353500000,2.65738,2.65738,2.65705,2.65733,307.2200012207031],[1742353560000,2.65727,2.65739,2.65697,2.65712,315.510009765625],[1742353620000,2.65714,2.65755,2.65713,2.65737,340.3699951171875],[1742353680000,2.65737,2.65743,2.65728,2.65743,268.6099853515625],[1742353740000,2.65744,2.65764,2.65721,2.65741,273.6000061035156],[1742353800000,2.65741,2.6575,2.65737,2.65743,233.86000061035156],[1742353860000,2.65742,2.65765,2.65719,2.65744,408.7300109863281],[1742353920000,2.65745,2.65752,2.65713,2.65723,311.6099853515625],[1742353980000,2.65724,2.65724,2.65694,2.65707,366.79998779296875],[1742354040000,2.6571,2.65726,2.65703,2.65722,278.04998779296875],[1742354100000,2.65734,2.65757,2.65724,2.65748,431.4100036621094],[1742354160000,2.65745,2.65803,2.6574,2.65771,771.6300048828125],[1742354220000,2.65771,2.65784,2.6575,2.65765,613.9400024414062],[1742354280000,2.65749,2.6577,2.65732,2.65741,680.6300048828125],[1742354340000,2.65742,2.65761,2.65722,2.65731,488.2200012207031],[1742354400000,2.6573,2.65765,2.6573,2.6574,515.780029296875],[1742354460000,2.6574,2.65762,2.6572,2.6574,698.8499755859375],[1742354520000,2.65739,2.65752,2.65728,2.65733,335.95001220703125],[1742354580000,2.65734,2.65739,2.65712,2.6572,393.8500061035156],[1742354640000,2.6572,2.65722,2.65694,2.65713,314.3900146484375],[1742354700000,2.65711,2.6574,2.65711,2.65724,416.4200134277344],[1742354760000,2.65724,2.65776,2.65722,2.65742,541.6599731445312],[1742354820000,2.65747,2.65765,2.6573,2.65735,462.7799987792969],[1742354880000,2.65729,2.65798,2.65727,2.6579,915.5999755859375],[1742354940000,2.6579,2.6581,2.65774,2.65792,753.5399780273438],[1742355000000,2.6579,2.65802,2.65784,2.65798,521.22998046875],[1742355060000,2.65795,2.6581,2.65779,2.65795,592.4099731445312],[1742355120000,2.65795,2.65824,2.65788,2.65809,1295.760009765625],[1742355180000,2.65811,2.65832,2.65792,2.65807,931.6500244140625],[1742355240000,2.65796,2.65821,2.65792,2.65806,883.739990234375],[1742355300000,2.65806,2.65821,2.65788,2.65817,983.6500244140625],[1742355360000,2.65813,2.65818,2.65793,2.65807,562.1300048828125],[1742355420000,2.65811,2.6583,2.65806,2.65816,467.7699890136719],[1742355480000,2.65816,2.65859,2.65816,2.65836,847.8599853515625],[1742355540000,2.6584,2.65863,2.65827,2.65838,980.739990234375],[1742355600000,2.65837,2.65854,2.65822,2.65846,1071.1600341796875],[1742355660000,2.65853,2.65879,2.65829,2.65871,951.5700073242188],[1742355720000,2.65868,2.6587,2.65842,2.65853,1068.97998046875],[1742355780000,2.65853,2.65859,2.65831,2.65852,413.6499938964844],[1742355840000,2.65851,2.65858,2.65846,2.65856,162.69000244140625],[1742355900000,2.65856,2.65861,2.65836,2.65852,430.2099914550781],[1742355960000,2.65852,2.65868,2.65821,2.65843,1258.6800537109375],[1742356020000,2.65843,2.6586,2.6583,2.65847,1215.219970703125],[1742356080000,2.65846,2.65854,2.65827,2.65839,719.9099731445312],[1742356140000,2.65836,2.65849,2.65826,2.65844,527.8800048828125],[1742356200000,2.65844,2.65858,2.65837,2.6585,721.1300048828125],[1742356260000,2.65849,2.65874,2.65849,2.65849,306.1000061035156],[1742356320000,2.65856,2.65873,2.65848,2.65864,306.1600036621094],[1742356380000,2.65861,2.65863,2.65844,2.65863,239.9499969482422],[1742356440000,2.65855,2.6586,2.65828,2.65849,573.1400146484375],[1742356500000,2.65849,2.65859,2.65841,2.65859,429.1600036621094],[1742356560000,2.65857,2.65875,2.65831,2.6586,660.22998046875],[1742356620000,2.65855,2.65886,2.65842,2.65886,567.010009765625],[1742356680000,2.6588,2.65887,2.65869,2.65877,513.5900268554688],[1742356740000,2.65877,2.65884,2.65859,2.65881,342.6400146484375],[1742356800000,2.65878,2.65892,2.65857,2.65867,420.8800048828125],[1742356860000,2.65865,2.65875,2.65843,2.65855,289.0899963378906],[1742356920000,2.65851,2.65856,2.65838,2.65838,233.3300018310547],[1742356980000,2.65842,2.65849,2.6583,2.6583,282.510009765625],[1742357040000,2.65839,2.65856,2.65825,2.6583,313.8800048828125],[1742357100000,2.6583,2.6585,2.6582,2.65843,564.8699951171875],[1742357160000,2.65842,2.65858,2.65835,2.65835,343.67999267578125],[1742357220000,2.65837,2.65846,2.65826,2.65839,221.72999572753906],[1742357280000,2.65837,2.65873,2.65834,2.65844,419.2200012207031],[1742357340000,2.6584,2.65851,2.65834,2.65841,225.58999633789062],[1742357400000,2.65835,2.65851,2.65825,2.65839,436.8500061035156],[1742357460000,2.65839,2.6584,2.65823,2.65833,258.7099914550781],[1742357520000,2.65832,2.65848,2.65808,2.65832,407.1700134277344],[1742357580000,2.6583,2.65831,2.65806,2.6581,274.7099914550781],[1742357640000,2.6581,2.65826,2.65794,2.6581,394.3900146484375],[1742357700000,2.65813,2.65822,2.65795,2.65812,317.7799987792969],[1742357760000,2.65813,2.6582,2.65806,2.65814,189.75],[1742357820000,2.65813,2.6582,2.65811,2.65819,237.72999572753906],[1742357880000,2.65816,2.65818,2.658,2.65811,217.32000732421875],[1742357940000,2.65809,2.65809,2.6579,2.65805,209.6199951171875],[1742358000000,2.65809,2.65816,2.65799,2.65809,285.75],[1742358060000,2.65809,2.65814,2.65798,2.65813,255.38999938964844],[1742358120000,2.65814,2.65826,2.65802,2.65823,330.4200134277344],[1742358180000,2.65866,2.65866,2.65827,2.65829,342.0400085449219],[1742358240000,2.65827,2.65831,2.65816,2.65822,292.9200134277344],[1742358300000,2.65826,2.65828,2.65819,2.65823,141.74000549316406],[1742358360000,2.65821,2.65824,2.65809,2.6582,252.07000732421875],[1742358420000,2.65821,2.65821,2.65804,2.6582,207.17999267578125],[1742358480000,2.65821,2.65864,2.65798,2.6585,362.760009765625],[1742358540000,2.65882,2.65889,2.65873,2.65878,325.92999267578125],[1742358600000,2.65878,2.65905,2.65872,2.65878,430.6700134277344],[1742358660000,2.6587,2.65887,2.65853,2.65884,315.55999755859375],[1742358720000,2.65884,2.65901,2.65865,2.6588,483.4100036621094],[1742358780000,2.65885,2.65895,2.65873,2.65889,385.239990234375],[1742358840000,2.65888,2.65902,2.65865,2.659,545.5399780273438],[1742358900000,2.65898,2.65898,2.65862,2.65874,400.0799865722656],[1742358960000,2.65876,2.65884,2.65866,2.65874,356.20001220703125],[1742359020000,2.65876,2.65888,2.65852,2.65873,431.5799865722656],[1742359080000,2.65872,2.65879,2.65872,2.65879,243.1699981689453],[1742359140000,2.65878,2.6589,2.65869,2.65876,258.0299987792969],[1742359200000,2.65875,2.66001,2.65873,2.6599,350.3599853515625],[1742359260000,2.6599,2.66003,2.65974,2.65978,361.4200134277344],[1742359320000,2.65977,2.65991,2.65958,2.65973,288.5199890136719],[1742359380000,2.65993,2.66028,2.65982,2.65997,458.0899963378906],[1742359440000,2.65995,2.66006,2.65983,2.66003,431.1300048828125],[1742359500000,2.66,2.66006,2.65985,2.65991,491.2900085449219],[1742359560000,2.65995,2.66015,2.65972,2.65996,441.07000732421875],[1742359620000,2.65996,2.65997,2.65967,2.6597,1022.3900146484375],[1742359680000,2.65971,2.65983,2.65933,2.65933,599.719970703125],[1742359740000,2.65933,2.65944,2.65913,2.65926,413.42999267578125],[1742359800000,2.65916,2.65929,2.65902,2.65905,318.32000732421875],[1742359860000,2.65918,2.6594,2.65894,2.65914,469.20001220703125],[1742359920000,2.65915,2.65927,2.65901,2.65917,306.75],[1742359980000,2.65918,2.65933,2.65906,2.65906,621.8099975585938],[1742360040000,2.65906,2.65931,2.65904,2.65913,535.5599975585938],[1742360100000,2.65911,2.65923,2.65894,2.65917,487.4100036621094],[1742360160000,2.65917,2.6592,2.65894,2.65915,515],[1742360220000,2.65914,2.65927,2.65901,2.65907,502.2699890136719],[1742360280000,2.65914,2.65917,2.65903,2.65915,491.82000732421875],[1742360340000,2.65914,2.6592,2.65897,2.65916,511.6199951171875],[1742360400000,2.65919,2.65945,2.6589,2.65923,1147.25],[1742360460000,2.65924,2.65961,2.65907,2.65907,807.5900268554688],[1742360520000,2.65909,2.65919,2.65895,2.65909,695.0900268554688],[1742360580000,2.65909,2.65919,2.6587,2.6589,661.9500122070312],[1742360640000,2.6589,2.6589,2.65855,2.6587,570.4099731445312],[1742360700000,2.65871,2.65901,2.65871,2.6589,311.6000061035156],[1742360760000,2.6589,2.65931,2.6589,2.6592,259.2799987792969],[1742360820000,2.6592,2.65923,2.65906,2.65909,446.25],[1742360880000,2.65908,2.65918,2.65889,2.65892,422.4200134277344],[1742360940000,2.65896,2.659,2.65887,2.65894,480.260009765625],[1742361000000,2.65894,2.65897,2.65885,2.65889,315.6700134277344],[1742361060000,2.65889,2.65912,2.65761,2.65788,1057.5799560546875],[1742361120000,2.65788,2.65815,2.65781,2.6581,659.5399780273438],[1742361180000,2.65812,2.65819,2.65805,2.65808,704.4600219726562],[1742361240000,2.65808,2.65825,2.65802,2.65817,406.57000732421875],[1742361300000,2.65814,2.65855,2.65809,2.6585,511.2699890136719],[1742361360000,2.65844,2.6585,2.65826,2.65847,541.1500244140625],[1742361420000,2.65849,2.65853,2.65839,2.6585,349.2099914550781],[1742361480000,2.65847,2.65858,2.65836,2.65848,253.1699981689453],[1742361540000,2.65848,2.65903,2.65826,2.65898,594.1300048828125],[1742361600000,2.65898,2.65904,2.65884,2.65884,350.3800048828125],[1742361660000,2.65886,2.65894,2.65882,2.65894,370.2300109863281],[1742361720000,2.65894,2.65903,2.65875,2.6589,408.4800109863281],[1742361780000,2.65889,2.65891,2.65846,2.65875,511.05999755859375],[1742361840000,2.65883,2.65884,2.65851,2.65879,1111.1400146484375],[1742361900000,2.65882,2.65892,2.65829,2.65855,571.0399780273438],[1742361960000,2.65856,2.65856,2.65826,2.65835,396.6099853515625],[1742362020000,2.65835,2.65845,2.65819,2.65828,437.3800048828125],[1742362080000,2.65839,2.6584,2.65821,2.65822,851.72998046875],[1742362140000,2.65821,2.65842,2.65819,2.65839,463.45001220703125],[1742362200000,2.65836,2.65841,2.65826,2.6583,241.6300048828125],[1742362260000,2.65832,2.65923,2.65821,2.65909,398.30999755859375],[1742362320000,2.65908,2.65934,2.65904,2.65908,449.55999755859375],[1742362380000,2.65908,2.65937,2.65885,2.65895,519.7899780273438],[1742362440000,2.65896,2.65915,2.6589,2.65901,408.1400146484375],[1742362500000,2.65902,2.65918,2.65886,2.65892,499.6199951171875],[1742362560000,2.65896,2.65928,2.65894,2.65928,379.17999267578125],[1742362620000,2.65928,2.65978,2.65901,2.65968,617.6699829101562],[1742362680000,2.65967,2.65993,2.65964,2.65986,1020.77001953125],[1742362740000,2.65995,2.65995,2.65945,2.65966,1420.9200439453125],[1742362800000,2.65956,2.65991,2.65932,2.65971,1189.6199951171875],[1742362860000,2.6597,2.65996,2.65969,2.65995,815.5499877929688],[1742362920000,2.6598,2.65993,2.65964,2.65977,491.8800048828125],[1742362980000,2.65973,2.65985,2.6595,2.65969,654.8300170898438],[1742363040000,2.65989,2.6599,2.65955,2.65972,652.0999755859375],[1742363100000,2.65972,2.66006,2.65937,2.65946,594.02001953125],[1742363160000,2.65946,2.65967,2.65905,2.65924,427.7099914550781],[1742363220000,2.65928,2.65993,2.65925,2.65984,632.0599975585938],[1742363280000,2.65986,2.65986,2.65951,2.65955,212.44000244140625],[1742363340000,2.65957,2.65991,2.65951,2.65985,388.9700012207031],[1742363400000,2.65974,2.65974,2.65936,2.65936,389],[1742363460000,2.65936,2.66016,2.65934,2.65964,171.02999877929688],[1742363520000,2.65964,2.65994,2.65962,2.6598,171.1699981689453],[1742363580000,2.65981,2.66,2.65961,2.65971,346.54998779296875],[1742363640000,2.6597,2.65982,2.6595,2.65962,375.8900146484375],[1742363700000,2.6596,2.65976,2.65952,2.65959,541.5700073242188],[1742363760000,2.65974,2.65978,2.65922,2.65936,627.3200073242188],[1742363820000,2.65936,2.65953,2.6591,2.65924,751.72998046875],[1742363880000,2.65924,2.65947,2.65917,2.65941,455.9800109863281],[1742363940000,2.65937,2.65968,2.65937,2.65961,234.94000244140625],[1742364000000,2.65962,2.65993,2.65932,2.65963,547.25],[1742364060000,2.6596,2.65972,2.65929,2.65965,920.3099975585938],[1742364120000,2.65959,2.65972,2.6595,2.65953,433.4800109863281],[1742364180000,2.65953,2.6597,2.6592,2.65924,262.5400085449219],[1742364240000,2.6592,2.6593,2.65897,2.65903,342.7099914550781],[1742364300000,2.65901,2.65935,2.65884,2.65886,616.1900024414062],[1742364360000,2.65893,2.65985,2.65892,2.6598,889.8200073242188],[1742364420000,2.65973,2.65989,2.65951,2.65969,445],[1742364480000,2.65966,2.66012,2.65966,2.65998,679.8599853515625],[1742364540000,2.65998,2.66013,2.65963,2.65965,538.8400268554688],[1742364600000,2.65964,2.6598,2.65954,2.6598,384.19000244140625],[1742364660000,2.65981,2.66075,2.65977,2.66055,580.4500122070312],[1742364720000,2.66051,2.66085,2.66022,2.66026,971.2000122070312],[1742364780000,2.66025,2.66105,2.66025,2.66096,1696.8900146484375],[1742364840000,2.66094,2.66099,2.66005,2.66007,1603.1199951171875],[1742364900000,2.66005,2.66034,2.66,2.66025,942.3900146484375],[1742364960000,2.66025,2.66058,2.66015,2.66058,502.9700012207031],[1742365020000,2.66059,2.66087,2.66056,2.66085,464.3699951171875],[1742365080000,2.66084,2.66091,2.66039,2.66041,475.3699951171875],[1742365140000,2.66043,2.66062,2.66022,2.66026,273.6199951171875],[1742365200000,2.66027,2.66042,2.65983,2.65993,442.20001220703125],[1742365260000,2.65994,2.65999,2.65968,2.65972,403.6000061035156],[1742365320000,2.65975,2.65982,2.65968,2.65976,276.45001220703125],[1742365380000,2.65975,2.65989,2.65951,2.65951,610.7999877929688],[1742365440000,2.65954,2.65954,2.6594,2.65947,273.67999267578125],[1742365500000,2.65947,2.65962,2.659,2.65922,679.97998046875],[1742365560000,2.65922,2.65942,2.659,2.65902,359.2799987792969],[1742365620000,2.65905,2.6594,2.65905,2.65928,519.6199951171875],[1742365680000,2.65925,2.65944,2.65917,2.65943,666.02001953125],[1742365740000,2.65943,2.66082,2.65943,2.66073,2227.340087890625],[1742365800000,2.66074,2.66165,2.6606,2.66124,898.719970703125],[1742365860000,2.66137,2.66143,2.66115,2.66119,403.5400085449219],[1742365920000,2.66116,2.66134,2.66048,2.66059,701.9099731445312],[1742365980000,2.66058,2.66089,2.66049,2.66066,1364.530029296875],[1742366040000,2.66066,2.66112,2.66047,2.66048,1525.510009765625],[1742366100000,2.66047,2.66083,2.66035,2.6608,925.719970703125],[1742366160000,2.66075,2.66118,2.66065,2.66092,914.75],[1742366220000,2.66084,2.66116,2.66051,2.66103,1625.1099853515625],[1742366280000,2.66104,2.66206,2.66084,2.66172,3003.679931640625],[1742366340000,2.66171,2.66177,2.66137,2.6616,2362.949951171875],[1742366400000,2.66159,2.6616,2.66107,2.6613,936.8400268554688],[1742366460000,2.66131,2.66151,2.66122,2.66137,909.25],[1742366520000,2.66141,2.66182,2.66124,2.66154,1918.02001953125],[1742366580000,2.66159,2.66186,2.66146,2.66159,1141.3199462890625],[1742366640000,2.66161,2.6619,2.66157,2.66181,577.5700073242188],[1742366700000,2.6618,2.66198,2.66074,2.66198,757.2100219726562],[1742366760000,2.66197,2.66211,2.66123,2.6614,862.1199951171875],[1742366820000,2.6614,2.66206,2.66129,2.66195,895.1099853515625],[1742366880000,2.66201,2.6622,2.66171,2.66177,1146.8699951171875],[1742366940000,2.6618,2.66217,2.66141,2.66205,1951.1800537109375],[1742367000000,2.66203,2.6624,2.66166,2.66228,892.6400146484375],[1742367060000,2.6623,2.66289,2.66229,2.66264,757.1900024414062],[1742367120000,2.66265,2.66271,2.66164,2.66181,2208.2099609375],[1742367180000,2.66183,2.66219,2.66145,2.6615,1130.219970703125],[1742367240000,2.66148,2.66194,2.66129,2.66154,1613.81005859375],[1742367300000,2.66154,2.6619,2.66141,2.66147,1351.219970703125],[1742367360000,2.66159,2.66179,2.66135,2.66145,1412.1199951171875],[1742367420000,2.66138,2.66157,2.66122,2.66133,798.6799926757812],[1742367480000,2.66129,2.66182,2.66119,2.66144,1180.0899658203125],[1742367540000,2.66146,2.66296,2.66144,2.66244,500.44000244140625],[1742367600000,2.66244,2.66249,2.66196,2.66205,984.1599731445312],[1742367660000,2.66205,2.66276,2.66182,2.6621,858.52001953125],[1742367720000,2.66204,2.6623,2.66177,2.66186,738.0499877929688],[1742367780000,2.66194,2.662,2.66128,2.66175,763.5999755859375],[1742367840000,2.66169,2.66172,2.66137,2.66139,731.5999755859375],[1742367900000,2.66145,2.66191,2.6613,2.66147,1124.800048828125],[1742367960000,2.66156,2.66177,2.66139,2.6615,779.4299926757812],[1742368020000,2.66146,2.66228,2.66124,2.66217,657.77001953125],[1742368080000,2.66218,2.66287,2.66187,2.66257,754.6300048828125],[1742368140000,2.66257,2.66261,2.66164,2.66168,1847.260009765625],[1742368200000,2.66167,2.66214,2.66147,2.66197,2124.360107421875],[1742368260000,2.66201,2.66209,2.66089,2.66089,932.2000122070312],[1742368320000,2.6609,2.66108,2.66065,2.66092,854.6300048828125],[1742368380000,2.66092,2.66093,2.66041,2.66043,771.7100219726562],[1742368440000,2.66046,2.66053,2.65976,2.66045,824.27001953125],[1742368500000,2.66045,2.66076,2.66042,2.66065,900.1099853515625],[1742368560000,2.66069,2.66087,2.66049,2.66087,1709.530029296875],[1742368620000,2.6609,2.66112,2.66086,2.66099,957.1300048828125],[1742368680000,2.66094,2.66127,2.66012,2.66017,1094.25],[1742368740000,2.66014,2.66043,2.65993,2.65993,741.4000244140625],[1742368800000,2.65996,2.66033,2.65954,2.66022,677.6599731445312],[1742368860000,2.66025,2.66102,2.65984,2.66093,810.510009765625],[1742368920000,2.66092,2.66231,2.66092,2.66221,1670.8900146484375],[1742368980000,2.66222,2.66306,2.66192,2.66241,1443.9300537109375],[1742369040000,2.66241,2.66257,2.66205,2.66225,912.8200073242188],[1742369100000,2.66229,2.66281,2.66224,2.66278,890.5900268554688],[1742369160000,2.66278,2.66312,2.66265,2.66305,978.8499755859375],[1742369220000,2.66305,2.66311,2.66157,2.6617,680.0599975585938],[1742369280000,2.6617,2.66186,2.66138,2.66156,887.489990234375],[1742369340000,2.66157,2.66186,2.66144,2.66173,428.3299865722656],[1742369400000,2.66174,2.66217,2.66104,2.66109,1457.800048828125],[1742369460000,2.66107,2.66198,2.66107,2.66181,1358.3199462890625],[1742369520000,2.66181,2.66214,2.6617,2.66192,1612.9100341796875],[1742369580000,2.66192,2.66289,2.6617,2.66233,1518.780029296875],[1742369640000,2.66231,2.66393,2.66213,2.66354,2146.659912109375],[1742369700000,2.66354,2.66357,2.66263,2.66293,3364.31005859375],[1742369760000,2.66296,2.66343,2.66213,2.66285,2548.610107421875],[1742369820000,2.66297,2.66446,2.66178,2.66401,2879.889892578125],[1742369880000,2.66396,2.66419,2.66242,2.66255,2957.969970703125],[1742369940000,2.66256,2.66304,2.66176,2.66203,1538.3199462890625],[1742370000000,2.66196,2.66257,2.66147,2.66239,1674.780029296875],[1742370060000,2.66242,2.66323,2.66227,2.66306,1684.7900390625],[1742370120000,2.66283,2.66358,2.66212,2.66287,1668.8299560546875],[1742370180000,2.66289,2.66359,2.66192,2.66356,2553.840087890625],[1742370240000,2.66356,2.66406,2.66316,2.66402,1923.9200439453125],[1742370300000,2.66401,2.6645,2.66364,2.66395,1592.1199951171875],[1742370360000,2.66396,2.66504,2.66396,2.66493,2018.010009765625],[1742370420000,2.66491,2.66628,2.66433,2.66574,1719.6700439453125],[1742370480000,2.66578,2.66622,2.66495,2.66585,2023.75],[1742370540000,2.66577,2.66586,2.66312,2.66344,2078.85009765625],[1742370600000,2.66347,2.66364,2.66172,2.66185,2931.159912109375],[1742370660000,2.6618,2.66259,2.66137,2.6622,1616.2900390625],[1742370720000,2.66221,2.66237,2.66159,2.66232,1777.7900390625],[1742370780000,2.66231,2.66259,2.66182,2.66194,2042.5799560546875],[1742370840000,2.6619,2.66228,2.66154,2.66228,1524.5899658203125],[1742370900000,2.66229,2.66276,2.66087,2.66103,1476.8399658203125],[1742370960000,2.66103,2.66112,2.66053,2.66081,1056.0899658203125],[1742371020000,2.66079,2.66177,2.6604,2.66153,1438.3900146484375],[1742371080000,2.66152,2.66165,2.66081,2.66119,1652.4100341796875],[1742371140000,2.66122,2.66154,2.66064,2.66064,1511.510009765625],[1742371200000,2.66065,2.66321,2.66059,2.66315,2259.030029296875],[1742371260000,2.66312,2.66319,2.66131,2.66169,1731.4300537109375],[1742371320000,2.66166,2.6618,2.66119,2.66161,1548.199951171875],[1742371380000,2.66162,2.66188,2.6608,2.66135,1955.8800048828125],[1742371440000,2.66144,2.66174,2.66104,2.66165,2469.52001953125],[1742371500000,2.66161,2.66273,2.6615,2.66194,1623.8800048828125],[1742371560000,2.66197,2.66227,2.66165,2.66221,1931.1800537109375],[1742371620000,2.6622,2.66231,2.66153,2.66224,1884],[1742371680000,2.66227,2.66255,2.66222,2.66241,1438.47998046875],[1742371740000,2.6624,2.66243,2.66187,2.66199,1464.010009765625],[1742371800000,2.662,2.66385,2.662,2.66375,1607.93994140625],[1742371860000,2.66372,2.66427,2.66354,2.66383,1613.050048828125],[1742371920000,2.66382,2.66393,2.66335,2.66357,1427.77001953125],[1742371980000,2.66359,2.6636,2.66287,2.66306,1034.719970703125],[1742372040000,2.66306,2.66323,2.66254,2.66262,935.0999755859375],[1742372100000,2.66256,2.66277,2.66231,2.66246,896.760009765625],[1742372160000,2.66262,2.66275,2.66225,2.66232,833.3200073242188],[1742372220000,2.66229,2.6625,2.66199,2.66249,1019.2899780273438],[1742372280000,2.66245,2.66311,2.66245,2.66253,857.5599975585938],[1742372340000,2.66253,2.66287,2.66251,2.66268,807.8099975585938],[1742372400000,2.66262,2.66262,2.66171,2.6618,807.8800048828125],[1742372460000,2.66177,2.66181,2.66146,2.66175,763.52001953125],[1742372520000,2.66173,2.66261,2.66155,2.66257,924],[1742372580000,2.66259,2.66304,2.66244,2.66304,946.1599731445312],[1742372640000,2.66304,2.66408,2.66282,2.66396,1709.5699462890625],[1742372700000,2.66397,2.66434,2.66382,2.66394,1604.7099609375],[1742372760000,2.66395,2.66446,2.66386,2.66439,968.3200073242188],[1742372820000,2.66436,2.66482,2.66423,2.66443,1834.3499755859375],[1742372880000,2.66441,2.6649,2.66441,2.66468,1125.969970703125],[1742372940000,2.66469,2.66524,2.66462,2.66511,1383.25],[1742373000000,2.66511,2.66791,2.66493,2.66774,1300.219970703125],[1742373060000,2.66771,2.66879,2.66736,2.66808,1504.9100341796875],[1742373120000,2.66807,2.66938,2.66783,2.66896,972.6799926757812],[1742373180000,2.66901,2.66914,2.66704,2.66715,1488.3599853515625],[1742373240000,2.66715,2.66725,2.66658,2.66725,1742.989990234375],[1742373300000,2.66725,2.66785,2.66707,2.66752,1419.1400146484375],[1742373360000,2.66751,2.66753,2.66641,2.66664,1906.3800048828125],[1742373420000,2.66664,2.6674,2.66661,2.6667,1975.0899658203125],[1742373480000,2.66674,2.66712,2.66668,2.66669,1798.1700439453125],[1742373540000,2.66663,2.66737,2.6666,2.6668,1681.969970703125],[1742373600000,2.66673,2.66681,2.66621,2.66665,1737.1500244140625],[1742373660000,2.66667,2.66702,2.66637,2.66679,1463.31005859375],[1742373720000,2.66676,2.66847,2.66653,2.66843,1697.530029296875],[1742373780000,2.66849,2.66867,2.66773,2.66814,1681.9000244140625],[1742373840000,2.66819,2.66863,2.66817,2.66853,990.3099975585938],[1742373900000,2.66847,2.66863,2.66828,2.66848,796.72998046875],[1742373960000,2.66839,2.6693,2.66806,2.66899,1236.550048828125],[1742374020000,2.66899,2.66922,2.66854,2.66918,993.0399780273438],[1742374080000,2.66917,2.67105,2.66916,2.67074,1595.9599609375],[1742374140000,2.67077,2.67081,2.66931,2.66973,1833.9000244140625],[1742374200000,2.66973,2.67002,2.66956,2.66973,1308.1700439453125],[1742374260000,2.66975,2.66981,2.66936,2.66946,1109.06005859375],[1742374320000,2.6695,2.67002,2.6695,2.66993,907.2000122070312],[1742374380000,2.66993,2.67007,2.66979,2.66994,788.219970703125],[1742374440000,2.66992,2.67074,2.6698,2.6707,1282.780029296875],[1742374500000,2.6707,2.67099,2.67065,2.67099,533.7000122070312],[1742374560000,2.67109,2.67124,2.67092,2.67114,436.739990234375],[1742374620000,2.67114,2.67123,2.67068,2.67071,489.3900146484375],[1742374680000,2.67062,2.67106,2.67056,2.67098,577.97998046875],[1742374740000,2.67094,2.67095,2.67036,2.67056,749.3300170898438],[1742374800000,2.67056,2.6707,2.67014,2.67014,868.3900146484375],[1742374860000,2.67012,2.67071,2.67012,2.67066,663.7999877929688],[1742374920000,2.67063,2.67201,2.67049,2.67173,1192.2900390625],[1742374980000,2.6717,2.6717,2.67075,2.67076,934.8099975585938],[1742375040000,2.67076,2.67087,2.67058,2.67079,594.739990234375],[1742375100000,2.67078,2.67151,2.67073,2.67123,2882.18994140625],[1742375160000,2.67124,2.67124,2.67061,2.67062,448],[1742375220000,2.67064,2.6707,2.66978,2.67017,633.3300170898438],[1742375280000,2.6702,2.67045,2.67,2.67,607.9600219726562],[1742375340000,2.67001,2.67006,2.66977,2.66981,312.54998779296875],[1742375400000,2.66985,2.66985,2.66903,2.66906,359.5],[1742375460000,2.66906,2.66938,2.66865,2.66933,497.7200012207031],[1742375520000,2.66932,2.6694,2.66893,2.66933,1028.949951171875],[1742375580000,2.66927,2.67088,2.66907,2.6695,1170.010009765625],[1742375640000,2.66953,2.66994,2.66942,2.66942,851.8300170898438],[1742375700000,2.66936,2.66953,2.66896,2.66916,735.9000244140625],[1742375760000,2.66916,2.66918,2.66851,2.66869,733.0999755859375],[1742375820000,2.66874,2.66953,2.66874,2.66944,1056.8599853515625],[1742375880000,2.66947,2.66951,2.66871,2.66883,736.0700073242188],[1742375940000,2.6688,2.6688,2.66789,2.66808,673.5],[1742376000000,2.66809,2.66813,2.66777,2.66798,600.9500122070312],[1742376060000,2.66805,2.66864,2.66804,2.66845,594.510009765625],[1742376120000,2.66844,2.66886,2.66812,2.66823,418.1099853515625],[1742376180000,2.66822,2.66848,2.66782,2.66816,805.1099853515625],[1742376240000,2.66813,2.66839,2.66784,2.66787,439.70001220703125],[1742376300000,2.66787,2.66787,2.66762,2.66772,442.5400085449219],[1742376360000,2.66762,2.66834,2.66753,2.66834,334.6199951171875],[1742376420000,2.66831,2.66831,2.6673,2.6674,696.9000244140625],[1742376480000,2.66738,2.66813,2.66719,2.66782,854.719970703125],[1742376540000,2.6678,2.66794,2.66755,2.66767,445.260009765625],[1742376600000,2.66766,2.66792,2.66751,2.6676,423.1400146484375],[1742376660000,2.6676,2.66784,2.66751,2.6676,356.80999755859375],[1742376720000,2.66759,2.66775,2.66716,2.66775,767.219970703125],[1742376780000,2.66773,2.66776,2.66733,2.6674,630.280029296875],[1742376840000,2.66737,2.66811,2.66734,2.66811,517.2100219726562],[1742376900000,2.6681,2.66822,2.66776,2.66779,439.79998779296875],[1742376960000,2.66779,2.66819,2.66751,2.66793,483.8500061035156],[1742377020000,2.6679,2.66808,2.66679,2.66704,757.7899780273438],[1742377080000,2.66703,2.66708,2.66618,2.66623,1261.27001953125],[1742377140000,2.66621,2.66669,2.66616,2.66668,807.6599731445312],[1742377200000,2.66668,2.66674,2.66646,2.66665,868.2999877929688],[1742377260000,2.66665,2.66682,2.66626,2.66645,1535.0899658203125],[1742377320000,2.66644,2.66644,2.66415,2.66427,1396.27001953125],[1742377380000,2.66426,2.66426,2.66373,2.66391,470.1499938964844],[1742377440000,2.66389,2.66401,2.66352,2.66375,1015.0399780273438],[1742377500000,2.66368,2.6639,2.66341,2.6639,1015.0499877929688],[1742377560000,2.66383,2.6643,2.66383,2.66414,553.22998046875],[1742377620000,2.66417,2.66494,2.66412,2.66477,287.5199890136719],[1742377680000,2.66484,2.66523,2.66479,2.66494,304.239990234375],[1742377740000,2.66493,2.66536,2.66487,2.6653,536.5800170898438],[1742377800000,2.6653,2.66533,2.66499,2.66519,395.5],[1742377860000,2.66518,2.66561,2.66481,2.66553,644.5],[1742377920000,2.66552,2.66559,2.66513,2.66549,538.72998046875],[1742377980000,2.66549,2.66565,2.66503,2.66537,663.780029296875],[1742378040000,2.66537,2.66537,2.6645,2.6646,641.6199951171875],[1742378100000,2.66455,2.66481,2.66411,2.66433,1023.5],[1742378160000,2.66427,2.66528,2.66418,2.66528,641.7999877929688],[1742378220000,2.66531,2.66542,2.66418,2.66448,603.0399780273438],[1742378280000,2.66441,2.66465,2.66412,2.66457,829.8400268554688],[1742378340000,2.66457,2.66459,2.66421,2.66457,735.6400146484375],[1742378400000,2.66452,2.66481,2.66441,2.66452,558.72998046875],[1742378460000,2.66449,2.66576,2.66449,2.66555,782.8800048828125],[1742378520000,2.6655,2.6659,2.66489,2.66489,758.010009765625],[1742378580000,2.66489,2.6649,2.66419,2.66466,1277.93994140625],[1742378640000,2.66471,2.66492,2.66436,2.6645,810.3800048828125],[1742378700000,2.66447,2.66452,2.66359,2.66385,1059.3800048828125],[1742378760000,2.66385,2.66387,2.66353,2.66376,926.75],[1742378820000,2.66373,2.66412,2.66317,2.66322,1330.31005859375],[1742378880000,2.66324,2.66345,2.66294,2.663,1944.9599609375],[1742378940000,2.66293,2.66392,2.66293,2.66325,900.8200073242188],[1742379000000,2.66328,2.66331,2.66248,2.66255,1338.6700439453125],[1742379060000,2.66249,2.66254,2.66194,2.66204,1111.25],[1742379120000,2.66205,2.6627,2.66192,2.66252,1232.6600341796875],[1742379180000,2.66252,2.66309,2.66212,2.6625,794.6799926757812],[1742379240000,2.6625,2.66286,2.66237,2.66237,749.760009765625],[1742379300000,2.66236,2.66248,2.66176,2.66179,678.5499877929688],[1742379360000,2.66183,2.66192,2.66172,2.66177,451.8500061035156],[1742379420000,2.66176,2.66182,2.66167,2.66181,254.9600067138672],[1742379480000,2.66181,2.66209,2.66094,2.66106,974.260009765625],[1742379540000,2.66091,2.66091,2.66021,2.66021,888.5599975585938],[1742379600000,2.66036,2.66043,2.66007,2.66035,990.260009765625],[1742379660000,2.66037,2.66094,2.66033,2.66082,907.3499755859375],[1742379720000,2.66078,2.66078,2.66025,2.66035,995.760009765625],[1742379780000,2.66038,2.66048,2.65964,2.65979,1167.199951171875],[1742379840000,2.65976,2.65976,2.6594,2.65944,813.1599731445312],[1742379900000,2.65944,2.65954,2.6588,2.65926,1236.449951171875],[1742379960000,2.65926,2.65986,2.65917,2.65986,1507.6400146484375],[1742380020000,2.65982,2.65988,2.65945,2.65959,649.8099975585938],[1742380080000,2.65947,2.65973,2.65928,2.65932,553.2000122070312],[1742380140000,2.65931,2.65947,2.65898,2.65941,899.1300048828125],[1742380200000,2.65941,2.65972,2.65929,2.65957,957.3599853515625],[1742380260000,2.65951,2.65953,2.65925,2.65947,697.0999755859375],[1742380320000,2.65949,2.66075,2.65901,2.6605,1007.9000244140625],[1742380380000,2.66059,2.66067,2.65898,2.65915,766.3900146484375],[1742380440000,2.65913,2.65944,2.65849,2.65873,799.9600219726562],[1742380500000,2.6587,2.65875,2.65792,2.65801,726.0399780273438],[1742380560000,2.658,2.65813,2.65775,2.65775,440.7300109863281],[1742380620000,2.65771,2.65778,2.65702,2.65719,1003.4299926757812],[1742380680000,2.65719,2.65721,2.6569,2.65701,948.010009765625],[1742380740000,2.65698,2.6572,2.65676,2.65676,850.9400024414062],[1742380800000,2.65671,2.65678,2.65642,2.65653,543.260009765625],[1742380860000,2.65651,2.65725,2.65643,2.65718,579.3099975585938],[1742380920000,2.65719,2.65733,2.65688,2.65711,410.17999267578125],[1742380980000,2.65716,2.65725,2.65633,2.65644,379.5799865722656],[1742381040000,2.65645,2.65649,2.65615,2.65646,867.3099975585938],[1742381100000,2.65644,2.65651,2.65573,2.65577,1321.8399658203125],[1742381160000,2.65578,2.65615,2.65578,2.6559,1008.8099975585938],[1742381220000,2.65591,2.65618,2.65577,2.65605,753.5700073242188],[1742381280000,2.65611,2.6568,2.65585,2.65653,675.9099731445312],[1742381340000,2.65654,2.65721,2.65653,2.65711,893.47998046875],[1742381400000,2.65713,2.65719,2.65662,2.65662,780.0399780273438],[1742381460000,2.65665,2.6577,2.65658,2.65734,1015.280029296875],[1742381520000,2.65732,2.65751,2.6567,2.65683,1535.4000244140625],[1742381580000,2.65683,2.65712,2.65674,2.65689,751.4500122070312],[1742381640000,2.65695,2.65707,2.65683,2.65686,655.6199951171875],[1742381700000,2.65685,2.65713,2.65672,2.65705,509.0299987792969],[1742381760000,2.65706,2.6572,2.65693,2.65705,583.6500244140625],[1742381820000,2.65707,2.65712,2.65696,2.657,276.6099853515625],[1742381880000,2.65706,2.65715,2.65689,2.65697,1147.9100341796875],[1742381940000,2.65697,2.65701,2.65655,2.65661,818.72998046875],[1742382000000,2.65666,2.65688,2.65656,2.65661,616.8400268554688],[1742382060000,2.65661,2.65692,2.65661,2.65665,550.489990234375],[1742382120000,2.65664,2.65664,2.65604,2.65605,553.25],[1742382180000,2.65607,2.65637,2.65541,2.65541,636.260009765625],[1742382240000,2.65548,2.65556,2.65529,2.65535,796.6900024414062],[1742382300000,2.65535,2.6555,2.65496,2.655,562.4000244140625],[1742382360000,2.65504,2.6551,2.65448,2.65496,734.5599975585938],[1742382420000,2.65492,2.65502,2.65462,2.6549,518.27001953125],[1742382480000,2.65495,2.65507,2.65487,2.65487,338.1099853515625],[1742382540000,2.6548,2.65499,2.65415,2.65431,629.280029296875],[1742382600000,2.65427,2.65432,2.65369,2.65383,1142.1600341796875],[1742382660000,2.65384,2.65389,2.6532,2.6536,866.75],[1742382720000,2.65353,2.65359,2.65264,2.65272,959.5999755859375],[1742382780000,2.65272,2.65343,2.65266,2.65338,1072.8599853515625],[1742382840000,2.6534,2.65367,2.65318,2.65339,1098.1199951171875],[1742382900000,2.65339,2.65351,2.65334,2.65337,981.72998046875],[1742382960000,2.65336,2.65404,2.65305,2.65305,1203.7099609375],[1742383020000,2.65306,2.65339,2.653,2.65316,708.3699951171875],[1742383080000,2.65315,2.65365,2.65295,2.65347,655.719970703125],[1742383140000,2.65341,2.65384,2.65326,2.65349,636.739990234375],[1742383200000,2.65345,2.65362,2.65322,2.65329,684.77001953125],[1742383260000,2.6533,2.65355,2.6533,2.65353,432.4200134277344],[1742383320000,2.65353,2.65365,2.65351,2.65357,313.20001220703125],[1742383380000,2.65362,2.65427,2.65362,2.65408,816.1799926757812],[1742383440000,2.65408,2.6541,2.65353,2.65379,467.4700012207031],[1742383500000,2.65375,2.65404,2.65374,2.6538,401.1499938964844],[1742383560000,2.65381,2.65381,2.65349,2.65367,442.5899963378906],[1742383620000,2.65367,2.65391,2.65365,2.65372,365.1400146484375],[1742383680000,2.65372,2.65381,2.65346,2.65348,686.0900268554688],[1742383740000,2.65347,2.65358,2.65331,2.65334,641.7999877929688],[1742383800000,2.65333,2.65344,2.65294,2.65306,655.6500244140625],[1742383860000,2.65306,2.65323,2.65305,2.65309,500.7200012207031],[1742383920000,2.6531,2.65355,2.65299,2.6534,569.8900146484375],[1742383980000,2.65337,2.65356,2.6533,2.65349,423.25],[1742384040000,2.6535,2.6541,2.65348,2.65395,509.04998779296875],[1742384100000,2.65397,2.65397,2.65309,2.65369,1344.4100341796875],[1742384160000,2.65364,2.65368,2.65312,2.65315,1217.1300048828125],[1742384220000,2.65313,2.65323,2.65277,2.65294,1269.68994140625],[1742384280000,2.65294,2.65427,2.65294,2.65414,1327.739990234375],[1742384340000,2.65415,2.65416,2.65323,2.65323,1004.2899780273438],[1742384400000,2.65324,2.65342,2.65281,2.65283,473.0299987792969],[1742384460000,2.65282,2.65301,2.65208,2.65209,771.75],[1742384520000,2.6521,2.6521,2.65136,2.65141,824.2999877929688],[1742384580000,2.65146,2.65182,2.65127,2.65177,439.80999755859375],[1742384640000,2.65177,2.65253,2.65163,2.65225,600.1599731445312],[1742384700000,2.65221,2.65316,2.65217,2.65253,799.3900146484375],[1742384760000,2.65252,2.65281,2.65232,2.65251,672.1199951171875],[1742384820000,2.6525,2.65279,2.65238,2.65243,503.4100036621094],[1742384880000,2.6524,2.65247,2.65231,2.65231,221.30999755859375],[1742384940000,2.65243,2.65251,2.65235,2.65241,420.42999267578125],[1742385000000,2.65241,2.65246,2.65213,2.65213,528.280029296875],[1742385060000,2.65202,2.6523,2.65191,2.65219,636.1799926757812],[1742385120000,2.65212,2.65269,2.6521,2.6526,547.7100219726562],[1742385180000,2.65256,2.65266,2.65243,2.65257,423.0799865722656],[1742385240000,2.65263,2.65265,2.65235,2.65253,674.9600219726562],[1742385300000,2.65253,2.65304,2.65253,2.65297,636.1799926757812],[1742385360000,2.65298,2.6531,2.65188,2.65244,1291.530029296875],[1742385420000,2.65248,2.65309,2.65237,2.65254,1438.4599609375],[1742385480000,2.65254,2.65334,2.65243,2.65256,1673.72998046875],[1742385540000,2.65257,2.6529,2.65231,2.65274,1076.25],[1742385600000,2.65276,2.65285,2.65237,2.65262,1172.8900146484375],[1742385660000,2.65262,2.65314,2.65254,2.6528,1133.02001953125],[1742385720000,2.65281,2.653,2.65223,2.65269,1338.8900146484375],[1742385780000,2.65269,2.65269,2.65238,2.65258,887.8499755859375],[1742385840000,2.65256,2.65322,2.65248,2.65322,613.8800048828125],[1742385900000,2.65322,2.65353,2.65303,2.6535,680.0700073242188],[1742385960000,2.65351,2.65379,2.65337,2.65358,749.0700073242188],[1742386020000,2.65358,2.65358,2.65287,2.65304,823.6699829101562],[1742386080000,2.65304,2.65344,2.653,2.65341,914.739990234375],[1742386140000,2.65343,2.65345,2.65273,2.65295,884.75],[1742386200000,2.65299,2.65299,2.65216,2.65216,625],[1742386260000,2.65216,2.65246,2.652,2.6522,915.2899780273438],[1742386320000,2.65222,2.65228,2.65179,2.65223,1205.719970703125],[1742386380000,2.65223,2.65224,2.65164,2.65169,757.6900024414062],[1742386440000,2.65171,2.65196,2.65162,2.65162,525.5800170898438],[1742386500000,2.65169,2.65189,2.65154,2.65157,1031.719970703125],[1742386560000,2.65155,2.65158,2.65134,2.6514,666.6900024414062],[1742386620000,2.65139,2.65158,2.6513,2.65144,450.8699951171875],[1742386680000,2.65144,2.65156,2.65125,2.65131,752.3400268554688],[1742386740000,2.6516,2.65185,2.65126,2.65176,1070.3900146484375],[1742386800000,2.65182,2.65226,2.65161,2.65207,1205.949951171875],[1742386860000,2.65197,2.6521,2.65138,2.65146,1452.25],[1742386920000,2.65144,2.65178,2.65135,2.65161,854.7100219726562],[1742386980000,2.65169,2.65171,2.65139,2.65147,851.969970703125],[1742387040000,2.65139,2.65151,2.65104,2.65105,923.8099975585938],[1742387100000,2.651,2.65104,2.65067,2.65085,710.9000244140625],[1742387160000,2.65101,2.65178,2.65053,2.65063,970.8900146484375],[1742387220000,2.65072,2.6511,2.65066,2.65091,727.510009765625],[1742387280000,2.65084,2.65089,2.65039,2.65051,722.010009765625],[1742387340000,2.6505,2.6507,2.65047,2.65057,395.5899963378906],[1742387400000,2.65056,2.65069,2.65033,2.65049,622.4400024414062],[1742387460000,2.65052,2.65063,2.65032,2.65048,569.8800048828125],[1742387520000,2.65047,2.65134,2.65032,2.65106,899.02001953125],[1742387580000,2.65104,2.65166,2.65078,2.65103,923.97998046875],[1742387640000,2.65102,2.65122,2.65076,2.6511,699.9400024414062],[1742387700000,2.65105,2.65185,2.65104,2.65142,519.989990234375],[1742387760000,2.65137,2.65156,2.65122,2.65144,486.8800048828125],[1742387820000,2.65145,2.6521,2.65145,2.65173,475.7799987792969],[1742387880000,2.65173,2.65185,2.65155,2.65162,622.469970703125],[1742387940000,2.6516,2.6519,2.65155,2.6519,473.0299987792969],[1742388000000,2.65197,2.65275,2.65194,2.65275,495.1000061035156],[1742388060000,2.65279,2.65283,2.65206,2.65255,583.5700073242188],[1742388120000,2.65252,2.65283,2.65247,2.65247,585.989990234375],[1742388180000,2.65251,2.65251,2.65201,2.65209,506.19000244140625],[1742388240000,2.6521,2.65211,2.65184,2.65203,467.5],[1742388300000,2.65205,2.65221,2.6518,2.65219,533.8200073242188],[1742388360000,2.65219,2.65224,2.6515,2.65151,517.27001953125],[1742388420000,2.65148,2.65183,2.6514,2.65177,658.2899780273438],[1742388480000,2.65176,2.65184,2.65167,2.65179,492.3599853515625],[1742388540000,2.65177,2.65213,2.65131,2.65131,802.1500244140625],[1742388600000,2.65128,2.65155,2.6506,2.65081,937.5599975585938],[1742388660000,2.65083,2.65127,2.65073,2.65101,1053.9200439453125],[1742388720000,2.65099,2.65106,2.65064,2.65073,1267],[1742388780000,2.65073,2.6509,2.65064,2.65074,697],[1742388840000,2.65075,2.65089,2.65067,2.65086,561.4600219726562],[1742388900000,2.6508,2.65082,2.65005,2.65031,1136.760009765625],[1742388960000,2.65033,2.65048,2.64943,2.64944,1017.77001953125],[1742389020000,2.64943,2.6495,2.64893,2.64904,1233.8199462890625],[1742389080000,2.64907,2.64922,2.64886,2.64905,1416.27001953125],[1742389140000,2.64919,2.64932,2.64889,2.6492,1412.969970703125],[1742389200000,2.64928,2.64928,2.64863,2.64881,677.7100219726562],[1742389260000,2.64881,2.6493,2.64881,2.64911,760.0800170898438],[1742389320000,2.64906,2.64925,2.64897,2.64913,622.4099731445312],[1742389380000,2.64913,2.64938,2.64876,2.64876,633.47998046875],[1742389440000,2.64889,2.64906,2.64873,2.64902,686.0499877929688],[1742389500000,2.6489,2.64939,2.64885,2.64937,581.0599975585938],[1742389560000,2.64937,2.64937,2.64883,2.64885,769.010009765625],[1742389620000,2.64887,2.64889,2.6476,2.64779,1137],[1742389680000,2.64778,2.64779,2.64641,2.6465,1139.5899658203125],[1742389740000,2.64658,2.64686,2.64607,2.64682,1367.5],[1742389800000,2.64682,2.64766,2.64682,2.64757,1073.1600341796875],[1742389860000,2.64763,2.64797,2.6475,2.64759,926.6300048828125],[1742389920000,2.64761,2.64769,2.64712,2.64714,921.27001953125],[1742389980000,2.64713,2.64747,2.64709,2.64732,666.6500244140625],[1742390040000,2.64726,2.64759,2.64724,2.64759,578.1799926757812],[1742390100000,2.64759,2.64912,2.64728,2.64912,1286.4100341796875],[1742390160000,2.6491,2.64944,2.64885,2.64941,1037.2900390625],[1742390220000,2.64937,2.64969,2.6492,2.64954,1156.25],[1742390280000,2.64954,2.64965,2.6489,2.64908,882.3800048828125],[1742390340000,2.64908,2.64908,2.64867,2.64887,782.8300170898438],[1742390400000,2.64884,2.64904,2.64826,2.64836,854.989990234375],[1742390460000,2.64837,2.64858,2.64792,2.64803,847.969970703125],[1742390520000,2.64804,2.64902,2.64804,2.64893,914.6300048828125],[1742390580000,2.64897,2.64943,2.64897,2.64942,767.6900024414062],[1742390640000,2.64939,2.64939,2.64834,2.64835,673.5800170898438],[1742390700000,2.64835,2.64885,2.64832,2.64879,554.280029296875],[1742390760000,2.64879,2.64942,2.64875,2.64915,730.780029296875],[1742390820000,2.64912,2.64926,2.64908,2.64919,445.3399963378906],[1742390880000,2.64917,2.64949,2.64905,2.64925,573.5900268554688],[1742390940000,2.64927,2.64927,2.64878,2.64882,704.0900268554688],[1742391000000,2.64883,2.64941,2.64883,2.64925,842.4199829101562],[1742391060000,2.64922,2.64988,2.64913,2.6497,722.489990234375],[1742391120000,2.64975,2.65045,2.64975,2.65012,652.8599853515625],[1742391180000,2.6501,2.65124,2.6501,2.65124,904.530029296875],[1742391240000,2.65132,2.65165,2.65113,2.65151,1305.68994140625],[1742391300000,2.65153,2.65158,2.65117,2.65128,973.760009765625],[1742391360000,2.65123,2.65134,2.65078,2.65116,655.6099853515625],[1742391420000,2.65117,2.65122,2.65087,2.65087,650.0800170898438],[1742391480000,2.6509,2.65092,2.65037,2.65049,450.92999267578125],[1742391540000,2.65058,2.65211,2.65052,2.6521,612.4099731445312],[1742391600000,2.65212,2.65248,2.65181,2.65215,1214.5899658203125],[1742391660000,2.65218,2.65269,2.65211,2.65221,840.8699951171875],[1742391720000,2.65214,2.65214,2.65092,2.65131,1192.3800048828125],[1742391780000,2.65136,2.65159,2.65104,2.65159,500.739990234375],[1742391840000,2.65161,2.65232,2.65149,2.65222,1120.9300537109375],[1742391900000,2.65218,2.65251,2.65199,2.65211,1208.719970703125],[1742391960000,2.65211,2.65262,2.65208,2.65232,1415.280029296875],[1742392020000,2.65232,2.65264,2.65228,2.65255,1449.6400146484375],[1742392080000,2.65259,2.65325,2.65227,2.65288,1583.5699462890625],[1742392140000,2.65292,2.65293,2.65226,2.65246,1132.9100341796875],[1742392200000,2.65235,2.65258,2.65182,2.65199,936.27001953125],[1742392260000,2.65206,2.6524,2.65186,2.65194,620.8800048828125],[1742392320000,2.65199,2.65267,2.65183,2.65267,1122.68994140625],[1742392380000,2.65267,2.65267,2.65205,2.6521,1369.469970703125],[1742392440000,2.65211,2.65344,2.65202,2.653,1155.5999755859375],[1742392500000,2.65299,2.65356,2.65276,2.65327,1119.68994140625],[1742392560000,2.65327,2.6535,2.653,2.65304,1208.260009765625],[1742392620000,2.65305,2.65311,2.65199,2.65202,703.9199829101562],[1742392680000,2.65206,2.6521,2.65127,2.65141,659.6500244140625],[1742392740000,2.6514,2.65158,2.65098,2.65107,784.5],[1742392800000,2.65106,2.65138,2.65072,2.65103,947.9199829101562],[1742392860000,2.65105,2.65163,2.65104,2.65113,731.719970703125],[1742392920000,2.65114,2.65153,2.65114,2.6515,532.1300048828125],[1742392980000,2.6515,2.65158,2.65142,2.65157,218.72999572753906],[1742393040000,2.65151,2.65185,2.65138,2.65173,581.0999755859375],[1742393100000,2.6517,2.65204,2.65162,2.6519,481.3299865722656],[1742393160000,2.65196,2.65295,2.65194,2.65251,1055.8800048828125],[1742393220000,2.65252,2.65259,2.65225,2.65251,434.54998779296875],[1742393280000,2.65247,2.65321,2.65246,2.65259,983.97998046875],[1742393340000,2.65263,2.65321,2.65262,2.6531,884.030029296875],[1742393400000,2.65315,2.65342,2.65284,2.65292,1013.6699829101562],[1742393460000,2.65293,2.65316,2.65271,2.65275,512.239990234375],[1742393520000,2.65278,2.65361,2.65268,2.65321,1055.989990234375],[1742393580000,2.65323,2.65362,2.65312,2.65323,1546.8299560546875],[1742393640000,2.65321,2.65364,2.65321,2.65362,1260.739990234375],[1742393700000,2.6536,2.65377,2.6533,2.65366,943.9400024414062],[1742393760000,2.65377,2.65377,2.65281,2.65296,782.8499755859375],[1742393820000,2.65293,2.65316,2.6529,2.65296,829.97998046875],[1742393880000,2.65297,2.65297,2.65226,2.65231,1228.1400146484375],[1742393940000,2.65237,2.65253,2.6519,2.65191,1776.1300048828125],[1742394000000,2.65191,2.65192,2.65111,2.65113,1551.81005859375],[1742394060000,2.65108,2.65118,2.65078,2.65081,809.1799926757812],[1742394120000,2.65083,2.6515,2.65079,2.65147,995.5399780273438],[1742394180000,2.65147,2.65151,2.65124,2.65126,654.0700073242188],[1742394240000,2.65126,2.65145,2.65102,2.65102,645.2999877929688],[1742394300000,2.65105,2.65151,2.65087,2.65151,681.489990234375],[1742394360000,2.65154,2.65182,2.65139,2.65179,804.6900024414062],[1742394420000,2.65178,2.65199,2.65172,2.6518,647.219970703125],[1742394480000,2.6518,2.65186,2.65118,2.65154,1139.52001953125],[1742394540000,2.65141,2.65149,2.65097,2.65104,619.5],[1742394600000,2.65104,2.65138,2.65012,2.65025,1078.780029296875],[1742394660000,2.65033,2.65033,2.64991,2.65011,766.0999755859375],[1742394720000,2.65009,2.65025,2.64967,2.64967,890.6400146484375],[1742394780000,2.64938,2.64954,2.6491,2.64912,699.5700073242188],[1742394840000,2.6492,2.64929,2.64906,2.64909,506.55999755859375],[1742394900000,2.6491,2.64934,2.64874,2.64874,673.25],[1742394960000,2.64873,2.64901,2.64826,2.64835,706.22998046875],[1742395020000,2.64838,2.64838,2.64793,2.64811,720.5499877929688],[1742395080000,2.64822,2.64822,2.6479,2.64804,986.8400268554688],[1742395140000,2.64802,2.64809,2.64766,2.64785,726.1300048828125],[1742395200000,2.64783,2.64822,2.64781,2.64815,548.77001953125],[1742395260000,2.64814,2.64838,2.64807,2.64838,399.17999267578125],[1742395320000,2.64833,2.64841,2.64791,2.64804,437.9700012207031],[1742395380000,2.64811,2.64869,2.64802,2.64869,390.760009765625],[1742395440000,2.64873,2.64942,2.64861,2.64942,427.20001220703125],[1742395500000,2.64942,2.6496,2.64926,2.64935,326.9800109863281],[1742395560000,2.64934,2.64958,2.64892,2.64919,404.6300048828125],[1742395620000,2.64919,2.64919,2.64858,2.64858,490.6000061035156],[1742395680000,2.64857,2.64876,2.64843,2.64843,540.3800048828125],[1742395740000,2.64843,2.64887,2.64839,2.64881,662.510009765625],[1742395800000,2.64879,2.64928,2.64871,2.64908,814.8900146484375],[1742395860000,2.64912,2.64913,2.64885,2.64885,740.0399780273438],[1742395920000,2.64886,2.64886,2.64703,2.64704,1227.9100341796875],[1742395980000,2.6471,2.6479,2.64693,2.64773,1197.5],[1742396040000,2.64773,2.64774,2.64729,2.64737,759.5599975585938],[1742396100000,2.64738,2.64803,2.64731,2.64731,845.4400024414062],[1742396160000,2.64737,2.64737,2.64665,2.64699,632.0499877929688],[1742396220000,2.64708,2.64811,2.647,2.64799,1144.8199462890625],[1742396280000,2.648,2.64816,2.64761,2.64783,1122.6800537109375],[1742396340000,2.64783,2.64804,2.64754,2.64779,1496.989990234375],[1742396400000,2.64788,2.64822,2.64776,2.64803,1449.6099853515625],[1742396460000,2.64803,2.64803,2.64735,2.64738,1499.3199462890625],[1742396520000,2.64749,2.64769,2.64722,2.64751,1848.68994140625],[1742396580000,2.64751,2.6476,2.64718,2.64738,925.5900268554688],[1742396640000,2.64735,2.64749,2.64727,2.64744,1158.68994140625],[1742396700000,2.64743,2.64753,2.64697,2.64716,856.4500122070312],[1742396760000,2.64717,2.64717,2.64633,2.64633,778.8599853515625],[1742396820000,2.64632,2.64655,2.6458,2.64582,740.1099853515625],[1742396880000,2.64588,2.64592,2.64557,2.6459,631.9400024414062],[1742396940000,2.64596,2.64614,2.64569,2.64571,446.25],[1742397000000,2.64566,2.64587,2.64558,2.64564,540.5599975585938],[1742397060000,2.64562,2.64628,2.64553,2.64628,687.5599975585938],[1742397120000,2.64627,2.64678,2.64615,2.64668,706.8800048828125],[1742397180000,2.64668,2.64786,2.64667,2.6477,911.780029296875],[1742397240000,2.64766,2.64802,2.64765,2.64798,698.5700073242188],[1742397300000,2.64796,2.64796,2.6477,2.6479,518.3300170898438],[1742397360000,2.64795,2.64829,2.64794,2.64829,327.04998779296875],[1742397420000,2.64831,2.64899,2.6482,2.64897,1111.3599853515625],[1742397480000,2.64903,2.64915,2.64868,2.64885,1652.0799560546875],[1742397540000,2.64884,2.64944,2.6488,2.64924,1413.9100341796875],[1742397600000,2.64923,2.64938,2.6486,2.64862,845.4500122070312],[1742397660000,2.64862,2.64901,2.64861,2.64893,909.2100219726562],[1742397720000,2.64897,2.64905,2.64891,2.649,457.44000244140625],[1742397780000,2.64893,2.64901,2.6489,2.64893,582.0999755859375],[1742397840000,2.64894,2.64927,2.64891,2.64923,501.67999267578125],[1742397900000,2.64922,2.64939,2.64909,2.64916,593.22998046875],[1742397960000,2.64916,2.64928,2.64898,2.64907,889.8499755859375],[1742398020000,2.64907,2.64917,2.64892,2.64897,820.5499877929688],[1742398080000,2.64905,2.64906,2.64873,2.64896,415.7699890136719],[1742398140000,2.64896,2.64899,2.64885,2.64896,385.29998779296875],[1742398200000,2.649,2.649,2.64866,2.64873,621],[1742398260000,2.64879,2.64947,2.64869,2.6493,612.760009765625],[1742398320000,2.64931,2.64998,2.64918,2.64986,939.780029296875],[1742398380000,2.64986,2.65029,2.64967,2.64998,1286.22998046875],[1742398440000,2.64998,2.64999,2.64891,2.64906,798.4099731445312],[1742398500000,2.64902,2.64902,2.64876,2.64894,659.6900024414062],[1742398560000,2.64897,2.64908,2.64883,2.64885,429.7200012207031],[1742398620000,2.64889,2.64889,2.64843,2.64854,482.3399963378906],[1742398680000,2.64862,2.64884,2.64837,2.6486,723.5499877929688],[1742398740000,2.64859,2.64905,2.64851,2.64884,878.7899780273438],[1742398800000,2.64879,2.6488,2.64847,2.64853,465.7099914550781],[1742398860000,2.64852,2.6487,2.64834,2.64848,698.6199951171875],[1742398920000,2.64844,2.64851,2.64833,2.64849,576.6099853515625],[1742398980000,2.64849,2.64881,2.64825,2.64836,776.25],[1742399040000,2.64838,2.6486,2.64817,2.64841,986.8599853515625],[1742399100000,2.64842,2.64886,2.64827,2.6488,1228.1300048828125],[1742399160000,2.6488,2.64882,2.64827,2.64852,945.25],[1742399220000,2.64853,2.64884,2.64817,2.64849,784.5900268554688],[1742399280000,2.64852,2.64917,2.64847,2.64912,679.0800170898438],[1742399340000,2.6491,2.64914,2.64874,2.64883,1164.3900146484375],[1742399400000,2.64887,2.64888,2.6482,2.64836,1352.8599853515625],[1742399460000,2.64836,2.64874,2.64825,2.64874,1161.5699462890625],[1742399520000,2.64873,2.64877,2.64803,2.64803,931.4500122070312],[1742399580000,2.64807,2.64828,2.64739,2.64754,532.280029296875],[1742399640000,2.64754,2.64768,2.64747,2.64757,463.3599853515625],[1742399700000,2.64754,2.64763,2.6472,2.64722,510.5400085449219],[1742399760000,2.64723,2.64724,2.64661,2.64692,629.8699951171875],[1742399820000,2.6469,2.64746,2.64639,2.64703,1034.9100341796875],[1742399880000,2.64703,2.64703,2.64648,2.64675,1037.77001953125],[1742399940000,2.64675,2.64724,2.64672,2.64711,1345.780029296875],[1742400000000,2.64709,2.64812,2.64702,2.64797,1273.6400146484375],[1742400060000,2.64797,2.64808,2.64749,2.64757,1418.1600341796875],[1742400120000,2.64758,2.64794,2.6475,2.64793,1129.47998046875],[1742400180000,2.6479,2.64822,2.6478,2.64794,893.7999877929688],[1742400240000,2.64794,2.64799,2.64774,2.64783,899.260009765625],[1742400300000,2.64779,2.64838,2.64776,2.64793,1437.25],[1742400360000,2.64792,2.64864,2.64791,2.64838,1968.0999755859375],[1742400420000,2.64837,2.64873,2.64833,2.64863,1601.0400390625],[1742400480000,2.64862,2.64867,2.64839,2.64861,718.1699829101562],[1742400540000,2.64863,2.64924,2.64859,2.64899,579.3300170898438],[1742400600000,2.649,2.64945,2.649,2.64943,465.1700134277344],[1742400660000,2.64941,2.64988,2.64919,2.64926,889.8400268554688],[1742400720000,2.64926,2.64981,2.64873,2.64977,801.4199829101562],[1742400780000,2.64973,2.64986,2.64967,2.64971,1020.1599731445312],[1742400840000,2.64967,2.65007,2.6495,2.64966,1053.4200439453125],[1742400900000,2.64964,2.65,2.64962,2.64998,776.239990234375],[1742400960000,2.64998,2.64999,2.64925,2.64936,593.1500244140625],[1742401020000,2.64933,2.64946,2.64913,2.64921,424.1099853515625],[1742401080000,2.64917,2.64926,2.64904,2.64916,271.6000061035156],[1742401140000,2.64913,2.64919,2.64904,2.64906,135.77999877929688],[1742401200000,2.64909,2.64923,2.64901,2.64909,241.0800018310547],[1742401260000,2.64911,2.64915,2.64894,2.64895,224.4600067138672],[1742401320000,2.64894,2.649,2.6488,2.64882,412.9700012207031],[1742401380000,2.64881,2.64886,2.64875,2.64881,260.54998779296875],[1742401440000,2.6489,2.64921,2.64881,2.649,521.1900024414062],[1742401500000,2.64902,2.64908,2.64877,2.64895,424.1000061035156],[1742401560000,2.64894,2.64919,2.64894,2.64909,354.79998779296875],[1742401620000,2.64906,2.64921,2.64903,2.64912,554.469970703125],[1742401680000,2.64915,2.64934,2.64907,2.64907,410.239990234375],[1742401740000,2.64903,2.64937,2.64903,2.6493,596.030029296875],[1742401800000,2.64928,2.64967,2.64924,2.64953,731.77001953125],[1742401860000,2.64948,2.64954,2.64932,2.64937,413.010009765625],[1742401920000,2.64938,2.64938,2.64888,2.64895,593.1599731445312],[1742401980000,2.64897,2.6491,2.64886,2.64891,390.8699951171875],[1742402040000,2.64889,2.64891,2.64842,2.64854,393.7300109863281],[1742402100000,2.64851,2.6486,2.64797,2.64827,760.3400268554688],[1742402160000,2.64831,2.64849,2.64818,2.64831,649.3900146484375],[1742402220000,2.6483,2.64847,2.64821,2.6483,394.1300048828125],[1742402280000,2.64831,2.64859,2.64829,2.64857,238.5399932861328],[1742402340000,2.64856,2.6488,2.64856,2.64873,141.30999755859375],[1742402400000,2.64873,2.64889,2.64866,2.64877,446.07000732421875],[1742402460000,2.6488,2.6488,2.64848,2.64851,518.1300048828125],[1742402520000,2.64849,2.64862,2.64784,2.64786,822.780029296875],[1742402580000,2.64789,2.64804,2.64753,2.64803,931.1300048828125],[1742402640000,2.64803,2.64837,2.64803,2.64832,459.92999267578125],[1742402700000,2.64832,2.64874,2.64829,2.64874,335.3299865722656],[1742402760000,2.6487,2.64881,2.6485,2.64872,329.8699951171875],[1742402820000,2.64872,2.64872,2.64847,2.64858,432.44000244140625],[1742402880000,2.64857,2.64864,2.64826,2.64841,781.2999877929688],[1742402940000,2.64841,2.64855,2.64831,2.64848,293.79998779296875],[1742403000000,2.64847,2.64848,2.64808,2.64808,185.66000366210938],[1742403060000,2.64823,2.64826,2.64791,2.6481,288.260009765625],[1742403120000,2.64821,2.64823,2.64791,2.64823,376.8399963378906],[1742403180000,2.64822,2.64823,2.64766,2.6481,426.8800048828125],[1742403240000,2.64809,2.64814,2.6479,2.64797,418.69000244140625],[1742403300000,2.6481,2.64824,2.64794,2.64797,282.75],[1742403360000,2.64796,2.64813,2.64786,2.64813,243.94000244140625],[1742403420000,2.64813,2.64841,2.6481,2.64841,282.70001220703125],[1742403480000,2.64851,2.64874,2.64844,2.64871,410.1400146484375],[1742403540000,2.64871,2.64875,2.64837,2.64867,379.6499938964844],[1742403600000,2.64864,2.64873,2.64811,2.64831,357.4100036621094],[1742403660000,2.64831,2.64839,2.64797,2.64816,1002.989990234375],[1742403720000,2.64818,2.64833,2.64803,2.64805,501.6499938964844],[1742403780000,2.64807,2.64812,2.64749,2.64763,512.719970703125],[1742403840000,2.64774,2.64792,2.64762,2.64783,801.0800170898438],[1742403900000,2.6477,2.64776,2.64739,2.64743,621.0399780273438],[1742403960000,2.64741,2.64765,2.6473,2.64745,526.9299926757812],[1742404020000,2.64748,2.64748,2.64715,2.6473,207.97999572753906],[1742404080000,2.6473,2.64742,2.64686,2.64692,601.97998046875],[1742404140000,2.64693,2.64696,2.64624,2.6463,1375.9000244140625],[1742404200000,2.6463,2.64686,2.64627,2.64641,1548.31005859375],[1742404260000,2.6464,2.64655,2.64627,2.64642,981.780029296875],[1742404320000,2.64642,2.64656,2.64623,2.64648,1082.260009765625],[1742404380000,2.64643,2.64783,2.64625,2.64783,1153.969970703125],[1742404440000,2.64777,2.64778,2.64736,2.64742,945.9400024414062],[1742404500000,2.6474,2.64846,2.64723,2.64822,790.8200073242188],[1742404560000,2.64816,2.64828,2.64785,2.64801,1074.06005859375],[1742404620000,2.64795,2.64829,2.64753,2.64761,885.0900268554688],[1742404680000,2.64761,2.64789,2.64755,2.64772,704.6599731445312],[1742404740000,2.64771,2.64791,2.64756,2.64756,668.739990234375],[1742404800000,2.64748,2.64762,2.64745,2.64754,477.239990234375],[1742404860000,2.64767,2.64776,2.64684,2.64686,790.8599853515625],[1742404920000,2.64685,2.64685,2.64631,2.64641,635.510009765625],[1742404980000,2.64637,2.64652,2.64622,2.6464,485.4800109863281],[1742405040000,2.64636,2.64677,2.64625,2.64652,418.7200012207031],[1742405100000,2.64651,2.64651,2.64582,2.64591,468.54998779296875],[1742405160000,2.646,2.64624,2.64572,2.64595,670.969970703125],[1742405220000,2.64593,2.64612,2.64578,2.64592,590.6199951171875],[1742405280000,2.64588,2.64619,2.64588,2.64596,676.1799926757812],[1742405340000,2.64592,2.64663,2.64591,2.6462,790.280029296875],[1742405400000,2.64615,2.64629,2.64565,2.64598,929.5700073242188],[1742405460000,2.64601,2.64683,2.646,2.64622,1151.6600341796875],[1742405520000,2.64626,2.64655,2.64626,2.64646,677.0800170898438],[1742405580000,2.64647,2.64647,2.64587,2.64605,577.1699829101562],[1742405640000,2.64607,2.64612,2.64575,2.64609,649.3499755859375],[1742405700000,2.64606,2.64616,2.64573,2.64573,754.9400024414062],[1742405760000,2.64574,2.64582,2.64524,2.64528,625.2100219726562],[1742405820000,2.6453,2.64571,2.64523,2.6456,597.27001953125],[1742405880000,2.64558,2.6459,2.64547,2.64555,566.2000122070312],[1742405940000,2.64556,2.64613,2.64556,2.64607,879.6099853515625],[1742406000000,2.64604,2.64614,2.64575,2.64575,788.1900024414062],[1742406060000,2.64576,2.64626,2.64573,2.64622,882.52001953125],[1742406120000,2.6462,2.64656,2.64611,2.64627,890.6300048828125],[1742406180000,2.64626,2.64647,2.64625,2.64635,674.1599731445312],[1742406240000,2.64636,2.64673,2.64604,2.64671,874.0399780273438],[1742406300000,2.6467,2.64702,2.64651,2.64701,693.52001953125],[1742406360000,2.64702,2.64747,2.64701,2.64743,793.3200073242188],[1742406420000,2.64743,2.64743,2.647,2.64703,643.7000122070312],[1742406480000,2.64707,2.6471,2.64653,2.64656,1068.22998046875],[1742406540000,2.6466,2.64663,2.64626,2.64641,940.6799926757812],[1742406600000,2.64643,2.6467,2.64619,2.64634,844.1199951171875],[1742406660000,2.64631,2.64647,2.64607,2.64632,871.52001953125],[1742406720000,2.64627,2.64668,2.64613,2.6462,921.52001953125],[1742406780000,2.64621,2.64639,2.64611,2.64622,750.2999877929688],[1742406840000,2.64622,2.64664,2.64603,2.64664,874.6300048828125],[1742406900000,2.64668,2.6476,2.64645,2.6476,1032.3699951171875],[1742406960000,2.64761,2.64803,2.64744,2.64803,177.60000610351562],[1742407020000,2.648,2.64814,2.64788,2.64799,283.05999755859375],[1742407080000,2.64798,2.64825,2.64742,2.64759,704.9299926757812],[1742407140000,2.64755,2.64766,2.64441,2.64441,1293.1800537109375],[1742407200000,2.64449,2.6481,2.64397,2.64496,2635.449951171875],[1742407260000,2.6456,2.64755,2.64528,2.64613,1526.8499755859375],[1742407320000,2.64615,2.64715,2.64561,2.64604,1255.02001953125],[1742407380000,2.64618,2.64687,2.64576,2.64655,1160.97998046875],[1742407440000,2.64655,2.64721,2.64618,2.64683,1227.719970703125],[1742407500000,2.64686,2.64737,2.64641,2.64737,1599.0799560546875],[1742407560000,2.64739,2.64877,2.64681,2.64866,1754.5899658203125],[1742407620000,2.64879,2.64879,2.64783,2.64827,1205.780029296875],[1742407680000,2.64823,2.64838,2.64744,2.64797,1097.72998046875],[1742407740000,2.64797,2.64906,2.64788,2.6488,1610.3499755859375],[1742407800000,2.6488,2.64883,2.64773,2.64824,1840.050048828125],[1742407860000,2.64829,2.64879,2.64792,2.64828,1864.530029296875],[1742407920000,2.64828,2.64829,2.64771,2.64802,1684.81005859375],[1742407980000,2.64809,2.64821,2.64769,2.64787,1709.780029296875],[1742408040000,2.64786,2.6479,2.64712,2.64714,1457.5],[1742408100000,2.64716,2.64725,2.64681,2.64704,1302.6300048828125],[1742408160000,2.64701,2.64764,2.64691,2.64739,1679.3499755859375],[1742408220000,2.64743,2.64752,2.64696,2.64728,1496.6600341796875],[1742408280000,2.6473,2.64772,2.64708,2.64757,1147.2099609375],[1742408340000,2.64766,2.64778,2.64723,2.64747,1086.0699462890625],[1742408400000,2.64737,2.6478,2.64717,2.64723,978.5399780273438],[1742408460000,2.64721,2.6474,2.6467,2.64684,1128.1099853515625],[1742408520000,2.64669,2.64723,2.64655,2.64707,1119.5799560546875],[1742408580000,2.64706,2.64786,2.64706,2.64776,1416.260009765625],[1742408640000,2.64775,2.64836,2.64731,2.6476,1674.1099853515625],[1742408700000,2.6476,2.64843,2.64739,2.64837,1897.97998046875],[1742408760000,2.6483,2.6485,2.64741,2.64751,1802.5400390625],[1742408820000,2.64763,2.64779,2.64714,2.64745,1377.3599853515625],[1742408880000,2.64745,2.64793,2.64745,2.64768,1388.449951171875],[1742408940000,2.64784,2.64784,2.64745,2.64753,1141.6099853515625],[1742409000000,2.64754,2.64764,2.64706,2.64716,1127.9100341796875],[1742409060000,2.64719,2.64756,2.64683,2.64736,1332.8499755859375],[1742409120000,2.64723,2.6477,2.6471,2.64736,1612.760009765625],[1742409180000,2.64737,2.64796,2.64723,2.64788,1535.3800048828125],[1742409240000,2.64788,2.64852,2.64763,2.64833,1501.8599853515625],[1742409300000,2.64838,2.64838,2.64776,2.64807,1478.8199462890625],[1742409360000,2.64815,2.64844,2.64719,2.64727,1298.6600341796875],[1742409420000,2.64728,2.64798,2.64728,2.6474,863.77001953125],[1742409480000,2.64747,2.64747,2.64662,2.64669,858.969970703125],[1742409540000,2.64667,2.64718,2.64604,2.64703,1116.77001953125],[1742409600000,2.64695,2.64778,2.64695,2.64712,1148.9599609375],[1742409660000,2.64713,2.64895,2.64678,2.64838,1311.6600341796875],[1742409720000,2.64839,2.64845,2.64627,2.64643,1587.81005859375],[1742409780000,2.64645,2.6472,2.64631,2.64637,1435.6400146484375],[1742409840000,2.64637,2.64705,2.64611,2.64634,1308.31005859375],[1742409900000,2.64636,2.64644,2.64534,2.64579,1302.9100341796875],[1742409960000,2.64588,2.64603,2.64464,2.64475,1344.3699951171875],[1742410020000,2.64478,2.64584,2.64471,2.64584,1139.5699462890625],[1742410080000,2.64577,2.64656,2.64577,2.64631,1153.5],[1742410140000,2.6463,2.64739,2.6463,2.64655,965.3699951171875],[1742410200000,2.64655,2.64655,2.64489,2.64489,1175.6400146484375],[1742410260000,2.64487,2.64545,2.64477,2.64492,1009.6099853515625],[1742410320000,2.64492,2.64579,2.64464,2.64571,1031.72998046875],[1742410380000,2.64569,2.64581,2.64542,2.64544,893.4000244140625],[1742410440000,2.6454,2.6454,2.64454,2.64494,1206.02001953125],[1742410500000,2.64493,2.64565,2.64461,2.64565,998.4500122070312],[1742410560000,2.64566,2.64675,2.64566,2.64673,1147.8199462890625],[1742410620000,2.64673,2.64709,2.64644,2.64645,1197.6600341796875],[1742410680000,2.64642,2.6469,2.64616,2.64631,1062.1400146484375],[1742410740000,2.6464,2.64657,2.64577,2.64596,1142.3699951171875],[1742410800000,2.64603,2.64683,2.64564,2.64579,1751.1199951171875],[1742410860000,2.64578,2.64579,2.64529,2.64535,1399.5999755859375],[1742410920000,2.64537,2.64586,2.6453,2.64574,1244.75],[1742410980000,2.6457,2.64596,2.64532,2.64587,1219.760009765625],[1742411040000,2.64583,2.64643,2.64574,2.64579,1272.2900390625],[1742411100000,2.64578,2.64598,2.64501,2.64506,1340.6099853515625],[1742411160000,2.64506,2.64571,2.64505,2.64538,1059.43994140625],[1742411220000,2.64541,2.64585,2.64533,2.64582,1361.1300048828125],[1742411280000,2.64582,2.64676,2.64569,2.64671,1073.1300048828125],[1742411340000,2.64671,2.64674,2.64598,2.64615,1344.1600341796875],[1742411400000,2.64619,2.64653,2.64602,2.6462,1233.4300537109375],[1742411460000,2.64623,2.64636,2.64509,2.64558,1449.3199462890625],[1742411520000,2.64558,2.64615,2.64525,2.64544,1156.25],[1742411580000,2.64557,2.64569,2.6453,2.64549,1207.469970703125],[1742411640000,2.64554,2.64554,2.64483,2.64485,1086.7900390625],[1742411700000,2.64488,2.6454,2.64481,2.645,1278.030029296875],[1742411760000,2.64498,2.64502,2.64393,2.64425,1184.6800537109375],[1742411820000,2.64415,2.64469,2.64351,2.6443,1455.1099853515625],[1742411880000,2.64426,2.64468,2.64383,2.64441,1338.760009765625],[1742411940000,2.64446,2.64446,2.64407,2.64421,836.9099731445312],[1742412000000,2.64425,2.645,2.64419,2.64469,936.6900024414062],[1742412060000,2.64476,2.64483,2.64407,2.6445,1125.06005859375],[1742412120000,2.64443,2.64473,2.64422,2.64422,936.6099853515625],[1742412180000,2.64421,2.64498,2.64388,2.64456,1513.5400390625],[1742412240000,2.6445,2.64492,2.64448,2.6448,1649.22998046875],[1742412300000,2.64481,2.64507,2.64465,2.64506,1743.760009765625],[1742412360000,2.64507,2.6453,2.64485,2.64499,1842.2900390625],[1742412420000,2.64499,2.64554,2.64499,2.64548,1754.52001953125],[1742412480000,2.64551,2.64579,2.64536,2.64571,1601.989990234375],[1742412540000,2.64565,2.64601,2.64557,2.64575,1458.030029296875],[1742412600000,2.64575,2.64592,2.64522,2.64535,1699.199951171875],[1742412660000,2.64533,2.64562,2.6452,2.6456,1757.6099853515625],[1742412720000,2.64561,2.64607,2.64544,2.64595,1682.72998046875],[1742412780000,2.64595,2.64647,2.64553,2.64618,1561.6199951171875],[1742412840000,2.64617,2.64673,2.64614,2.64638,1660.4100341796875],[1742412900000,2.64637,2.64657,2.64618,2.6465,1654.72998046875],[1742412960000,2.6465,2.64661,2.64619,2.64659,1302.510009765625],[1742413020000,2.64662,2.6467,2.64626,2.64641,1085.6500244140625],[1742413080000,2.64644,2.64666,2.64624,2.64629,1042.6600341796875],[1742413140000,2.64621,2.64628,2.64588,2.64598,1626.3599853515625],[1742413200000,2.64593,2.64618,2.64573,2.64582,1180.3299560546875],[1742413260000,2.64582,2.64594,2.64568,2.64576,869.9500122070312],[1742413320000,2.64578,2.64603,2.64571,2.64596,928.1500244140625],[1742413380000,2.64598,2.64611,2.64576,2.64577,1227.6300048828125],[1742413440000,2.64582,2.64591,2.64528,2.64576,1230.18994140625],[1742413500000,2.6458,2.64618,2.64575,2.64594,1021.7899780273438],[1742413560000,2.64588,2.64611,2.64565,2.64582,1371.9200439453125],[1742413620000,2.64572,2.64572,2.64505,2.64506,1213.9000244140625],[1742413680000,2.64508,2.64531,2.64506,2.64513,958.6699829101562],[1742413740000,2.64513,2.64544,2.64507,2.64542,964.1199951171875],[1742413800000,2.6455,2.64623,2.6455,2.64608,1038.9599609375],[1742413860000,2.64604,2.64616,2.64584,2.64616,903.1400146484375],[1742413920000,2.64615,2.64632,2.64603,2.64608,440.1700134277344],[1742413980000,2.64613,2.64628,2.64603,2.64603,481.760009765625],[1742414040000,2.64595,2.64603,2.64568,2.646,1138.9599609375],[1742414100000,2.64608,2.64638,2.64586,2.64606,1009.719970703125],[1742414160000,2.64597,2.64607,2.64582,2.64598,755.27001953125],[1742414220000,2.64593,2.646,2.64516,2.64564,1302.800048828125],[1742414280000,2.64569,2.6457,2.64496,2.6453,1091.5],[1742414340000,2.64545,2.64586,2.64541,2.64562,954.3900146484375],[1742414400000,2.64556,2.64579,2.64532,2.64577,586.6500244140625],[1742414460000,2.64579,2.64618,2.64579,2.64615,942.1199951171875],[1742414520000,2.64614,2.6464,2.64607,2.64626,329.1400146484375],[1742414580000,2.64618,2.64618,2.6459,2.64598,236.82000732421875],[1742414640000,2.64598,2.64664,2.64597,2.64664,327.7200012207031],[1742414700000,2.64664,2.64683,2.64658,2.64678,416.1099853515625],[1742414760000,2.64672,2.64678,2.64663,2.64671,217.19000244140625],[1742414820000,2.64671,2.64685,2.64664,2.64685,149.5800018310547],[1742414880000,2.64684,2.64687,2.64631,2.64662,365.1700134277344],[1742414940000,2.64661,2.64672,2.64654,2.64661,223.83999633789062],[1742415000000,2.64661,2.64691,2.64653,2.64691,127.41999816894531],[1742415060000,2.64691,2.64711,2.64678,2.64709,282.7200012207031],[1742415120000,2.64708,2.64729,2.64704,2.6472,141.0500030517578],[1742415180000,2.64725,2.64749,2.64725,2.64729,323.6499938964844],[1742415240000,2.6473,2.64823,2.64729,2.64822,274.8999938964844],[1742415300000,2.64824,2.64827,2.64747,2.64755,470.1600036621094],[1742415360000,2.64753,2.64784,2.64753,2.64769,430.3699951171875],[1742415420000,2.64781,2.64808,2.64758,2.64787,1703.6099853515625],[1742415480000,2.64781,2.6481,2.64781,2.64798,718.1199951171875],[1742415540000,2.64795,2.64807,2.6477,2.6477,326.44000244140625],[1742415600000,2.64771,2.64787,2.64769,2.64776,262.8399963378906],[1742415660000,2.64773,2.64775,2.64762,2.64765,66.36000061035156],[1742415720000,2.64765,2.64769,2.64758,2.64769,171.50999450683594],[1742415780000,2.64767,2.64821,2.64761,2.64814,214.6999969482422],[1742415840000,2.64814,2.64827,2.64814,2.64827,99.5999984741211],[1742415900000,2.64837,2.64845,2.64837,2.64843,121.72000122070312],[1742415960000,2.64836,2.64845,2.64817,2.64818,221.33999633789062],[1742416020000,2.6481,2.64831,2.64807,2.64819,257.29998779296875],[1742416080000,2.64823,2.64826,2.6481,2.64812,129.49000549316406],[1742416140000,2.6481,2.64828,2.64795,2.6481,271.0899963378906],[1742416200000,2.64806,2.64829,2.64796,2.6482,159.2899932861328],[1742416260000,2.64822,2.64832,2.64801,2.64826,154.91000366210938],[1742416320000,2.64826,2.64826,2.64803,2.6481,88.48999786376953],[1742416380000,2.64806,2.64815,2.64806,2.64814,179.83999633789062],[1742416440000,2.64815,2.64826,2.64786,2.64826,132.8000030517578],[1742416500000,2.64824,2.64866,2.64821,2.64861,332],[1742416560000,2.64873,2.64873,2.64856,2.64857,186.5],[1742416620000,2.64855,2.64869,2.64855,2.64861,129.4499969482422],[1742416680000,2.64855,2.64859,2.64855,2.64859,70.83999633789062],[1742416740000,2.64859,2.64868,2.64859,2.64868,40.939998626708984],[1742416800000,2.64869,2.64884,2.64869,2.64878,140.6199951171875],[1742416860000,2.64886,2.64901,2.64884,2.64885,210.88999938964844],[1742416920000,2.64883,2.64887,2.64849,2.64849,164.89999389648438],[1742416980000,2.6485,2.64858,2.64838,2.64841,263.3699951171875],[1742417040000,2.64844,2.64848,2.64838,2.64841,179.27999877929688],[1742417100000,2.64842,2.64845,2.64839,2.64841,138.3300018310547],[1742417160000,2.64857,2.64866,2.64844,2.64865,164.86000061035156],[1742417220000,2.64853,2.64853,2.64824,2.64829,58.66999816894531],[1742417280000,2.64825,2.64829,2.64824,2.64825,182.64999389648438],[1742417340000,2.64825,2.64847,2.64806,2.64846,508.4800109863281],[1742417400000,2.64835,2.64901,2.6482,2.64854,1809.2099609375],[1742417460000,2.64853,2.64937,2.64847,2.64868,1798.31005859375],[1742417520000,2.64883,2.64971,2.64837,2.6487,1707.81005859375],[1742417580000,2.64864,2.64923,2.64806,2.64864,1546.3499755859375],[1742417640000,2.64877,2.64912,2.64797,2.64843,1396.219970703125],[1742417700000,2.64843,2.64869,2.64768,2.64863,1634.6400146484375],[1742417760000,2.64841,2.64855,2.64752,2.6482,1463.5400390625],[1742417820000,2.64822,2.64876,2.64752,2.6483,2967.330078125],[1742417880000,2.64821,2.6484,2.6465,2.64791,3226.419921875],[1742417940000,2.64792,2.6491,2.64718,2.64787,886.2100219726562],[1742418240000,2.64097,2.64097,2.64096,2.64097,13.289999961853027],[1742418300000,2.64118,2.64143,2.64083,2.64123,44.290000915527344],[1742418360000,2.64123,2.64124,2.64121,2.64123,15.479999542236328],[1742418420000,2.64126,2.64127,2.64126,2.64127,17.709999084472656],[1742418480000,2.64129,2.64129,2.64129,2.64129,4.429999828338623],[1742418540000,2.64066,2.64066,2.64066,2.64066,16.610000610351562],[1742418660000,2.64112,2.64112,2.64112,2.64112,4.429999828338623],[1742418720000,2.64109,2.64109,2.64109,2.64109,4.429999828338623],[1742418840000,2.64108,2.64108,2.64108,2.64108,6.639999866485596],[1742419080000,2.64262,2.64464,2.64262,2.64464,19.93000030517578],[1742419140000,2.64486,2.64494,2.64485,2.64494,26.559999465942383],[1742419200000,2.64489,2.64496,2.64489,2.64495,57.540000915527344],[1742419260000,2.64493,2.64497,2.64493,2.64495,42.060001373291016],[1742419380000,2.64494,2.6451,2.64485,2.6449,48.709999084472656],[1742419440000,2.64491,2.64492,2.64487,2.64491,106.2699966430664],[1742419500000,2.64488,2.64505,2.64484,2.64505,110.69000244140625],[1742419560000,2.64504,2.64513,2.64503,2.64512,53.119998931884766],[1742419620000,2.64511,2.64521,2.64509,2.64509,22.139999389648438],[1742419680000,2.64544,2.64549,2.64513,2.64516,26.56999969482422],[1742419740000,2.64515,2.64515,2.645,2.64513,44.27000045776367],[1742419800000,2.64509,2.64566,2.64509,2.64557,57.56999969482422],[1742419860000,2.6456,2.6456,2.64515,2.64542,118.44000244140625],[1742419920000,2.64542,2.64562,2.64522,2.64555,214.1699981689453],[1742419980000,2.64556,2.64557,2.64505,2.64516,135.00999450683594],[1742420040000,2.64525,2.64545,2.64498,2.64536,108.44999694824219],[1742420100000,2.64523,2.64535,2.64478,2.64519,101.83999633789062],[1742420160000,2.64519,2.64623,2.64494,2.64586,170.41000366210938],[1742420220000,2.6458,2.64594,2.64553,2.64557,115.11000061035156],[1742420280000,2.64555,2.64567,2.64554,2.64558,100.68000030517578],[1742420340000,2.64558,2.64571,2.64542,2.64552,129.49000549316406],[1742420400000,2.64551,2.64586,2.64541,2.64581,131.69000244140625],[1742420460000,2.6457,2.64597,2.64565,2.64587,104.55000305175781],[1742420520000,2.64587,2.64589,2.64562,2.64582,244.5399932861328],[1742420580000,2.6458,2.64583,2.64544,2.64551,190.86000061035156],[1742420640000,2.64551,2.64556,2.64523,2.64552,167.13999938964844],[1742420700000,2.64509,2.64528,2.64507,2.64515,78.58000183105469],[1742420760000,2.64515,2.64537,2.64502,2.64504,112.31999969482422],[1742420820000,2.64504,2.64554,2.64504,2.64553,71.91000366210938],[1742420880000,2.64545,2.64551,2.64544,2.64547,158.24000549316406],[1742420940000,2.64534,2.64554,2.64499,2.64528,225.5800018310547],[1742421000000,2.64516,2.64545,2.64514,2.64545,152.11000061035156],[1742421060000,2.64545,2.64545,2.64513,2.64526,146.00999450683594],[1742421120000,2.64515,2.64547,2.64514,2.64515,202.44000244140625],[1742421180000,2.64527,2.64546,2.64512,2.64526,198.02999877929688],[1742421240000,2.64516,2.64647,2.64514,2.64643,178.1300048828125],[1742421660000,2.64646,2.64657,2.64626,2.6464,195.27999877929688],[1742421720000,2.6467,2.64688,2.6467,2.64688,262.7900085449219],[1742421780000,2.64689,2.64695,2.64664,2.64679,272.7099914550781],[1742421840000,2.64679,2.64684,2.64669,2.64676,250],[1742421900000,2.64679,2.64767,2.64679,2.64767,369.489990234375],[1742421960000,2.64768,2.64772,2.6474,2.64747,347.9700012207031],[1742422020000,2.64746,2.64796,2.64737,2.64768,463.0199890136719],[1742422080000,2.64769,2.64771,2.64753,2.64767,254.4600067138672],[1742422140000,2.64769,2.64773,2.64745,2.64746,168.14999389648438],[1742422200000,2.64747,2.64776,2.64745,2.64774,359.6300048828125],[1742422260000,2.64773,2.64786,2.64753,2.64771,428.8399963378906],[1742422320000,2.64772,2.64784,2.6474,2.64742,283.2799987792969],[1742422380000,2.64743,2.6482,2.64743,2.64744,152.10000610351562],[1742422440000,2.64744,2.64747,2.64742,2.64747,262.7699890136719],[1742422500000,2.64747,2.64839,2.64747,2.64839,243.3699951171875],[1742422560000,2.64837,2.64838,2.64801,2.64801,293.2300109863281],[1742422620000,2.648,2.64812,2.64795,2.64795,298.7699890136719],[1742422680000,2.64797,2.64822,2.64795,2.64798,290.44000244140625],[1742422740000,2.64801,2.64807,2.64769,2.64776,236.7899932861328],[1742422800000,2.6478,2.64797,2.64757,2.64776,203.57000732421875],[1742422860000,2.64776,2.64784,2.64762,2.64781,151.5800018310547],[1742422920000,2.64781,2.64783,2.6477,2.64776,193.63999938964844],[1742422980000,2.64777,2.64787,2.64773,2.64787,151.58999633789062],[1742423040000,2.64787,2.64787,2.64766,2.64766,132.19000244140625],[1742423100000,2.64769,2.64789,2.64768,2.64778,231.22000122070312],[1742423160000,2.64777,2.64778,2.64774,2.64777,162.10000610351562],[1742423220000,2.64779,2.64779,2.64774,2.64774,94.04000091552734],[1742423280000,2.64784,2.64784,2.6477,2.64773,179.25],[1742423340000,2.64773,2.64782,2.64765,2.64766,132.19000244140625],[1742423400000,2.64768,2.64769,2.64761,2.64764,82.94999694824219],[1742423460000,2.64764,2.64764,2.64735,2.6475,209.6300048828125],[1742423520000,2.6475,2.6475,2.64737,2.64746,96.77999877929688],[1742423580000,2.64746,2.64746,2.64737,2.64737,44.2400016784668],[1742423640000,2.64739,2.64744,2.64734,2.64734,104.54000091552734],[1742423700000,2.64734,2.64749,2.64734,2.64748,154.9199981689453],[1742423760000,2.64749,2.64749,2.64714,2.64727,219.10000610351562],[1742423820000,2.64728,2.64748,2.64712,2.64748,148.82000732421875],[1742423880000,2.64747,2.64767,2.64747,2.6475,105.08999633789062],[1742423940000,2.64752,2.64758,2.64735,2.64736,182.5800018310547],[1742424000000,2.64735,2.64765,2.64734,2.64737,138.27999877929688],[1742424060000,2.64737,2.64738,2.64725,2.64729,105.08000183105469],[1742424120000,2.64728,2.64747,2.64696,2.64714,198.6300048828125],[1742424180000,2.64714,2.64714,2.64708,2.64709,110.6500015258789],[1742424240000,2.64707,2.64715,2.64695,2.64695,223.5500030517578],[1742424300000,2.64695,2.647,2.64687,2.6469,211.36000061035156],[1742424360000,2.6469,2.64697,2.64657,2.64696,279.4200134277344],[1742424420000,2.64697,2.64705,2.64693,2.64699,312.04998779296875],[1742424480000,2.647,2.64705,2.647,2.64705,143.86000061035156],[1742424540000,2.64705,2.64706,2.64694,2.64696,154.3800048828125],[1742424600000,2.64687,2.64696,2.64686,2.64686,231.86000061035156],[1742424660000,2.64687,2.64721,2.64687,2.64713,314.7099914550781],[1742424720000,2.64712,2.64727,2.6471,2.64721,292.6400146484375],[1742424780000,2.64721,2.64728,2.64721,2.64725,176.47000122070312],[1742424840000,2.64753,2.6476,2.64741,2.64752,204.74000549316406],[1742424900000,2.64753,2.64761,2.64744,2.64749,229.08999633789062],[1742424960000,2.64744,2.64751,2.64729,2.6473,262.79998779296875],[1742425020000,2.64729,2.64734,2.64706,2.64706,298.2099914550781],[1742425080000,2.64707,2.6472,2.64693,2.64718,273.2099914550781],[1742425140000,2.64713,2.64718,2.64699,2.64705,246.16000366210938],[1742425200000,2.64715,2.64948,2.64715,2.64842,702.6400146484375],[1742425260000,2.64879,2.64961,2.64879,2.64957,320.94000244140625],[1742425320000,2.64956,2.64961,2.64936,2.64941,267.79998779296875],[1742425380000,2.64943,2.64943,2.64793,2.64797,218.5800018310547],[1742425440000,2.64798,2.648,2.64751,2.64757,169.82000732421875],[1742425500000,2.64757,2.64767,2.64757,2.64762,107.30999755859375],[1742425560000,2.64762,2.64771,2.64752,2.64769,194.17999267578125],[1742425620000,2.6477,2.64772,2.64766,2.64771,142.6999969482422],[1742425680000,2.64771,2.64797,2.64769,2.64793,211.9199981689453],[1742425740000,2.64793,2.64794,2.64783,2.64791,167.05999755859375],[1742425800000,2.64792,2.64828,2.64789,2.64824,355.19000244140625],[1742425860000,2.64825,2.64825,2.64799,2.648,188.11000061035156],[1742425920000,2.64799,2.64803,2.64798,2.64801,154.91000366210938],[1742425980000,2.648,2.64803,2.64797,2.64802,177.0800018310547],[1742426040000,2.64803,2.64805,2.648,2.648,71.94000244140625],[1742426100000,2.648,2.64802,2.64797,2.64797,107.88999938964844],[1742426160000,2.64798,2.64803,2.64796,2.648,157.67999267578125],[1742426220000,2.64868,2.64868,2.64849,2.64854,229.6300048828125],[1742426280000,2.64855,2.64883,2.64852,2.64881,246.22000122070312],[1742426340000,2.64882,2.64884,2.6488,2.64882,179.24000549316406],[1742426400000,2.64882,2.64885,2.6486,2.64868,229.0399932861328],[1742426460000,2.64869,2.64872,2.64866,2.64871,284.9200134277344],[1742426520000,2.64869,2.64872,2.64849,2.64852,207.47000122070312],[1742426580000,2.64854,2.64856,2.64831,2.64832,193.6300048828125],[1742426640000,2.64831,2.64837,2.6483,2.6483,200.86000061035156],[1742426700000,2.64831,2.64853,2.64831,2.64851,170.9499969482422],[1742426760000,2.64849,2.64852,2.64847,2.64847,96.81999969482422],[1742426820000,2.64848,2.64861,2.64844,2.64852,213.02999877929688],[1742426880000,2.64851,2.64861,2.64846,2.64861,182.55999755859375],[1742426940000,2.64863,2.64875,2.64857,2.64873,179.25999450683594],[1742427000000,2.64874,2.64884,2.64869,2.64881,177.05999755859375],[1742427060000,2.64881,2.64896,2.64879,2.64892,116.18000030517578],[1742427120000,2.64892,2.64892,2.64873,2.64874,242.85000610351562],[1742427180000,2.64877,2.64883,2.64874,2.64883,216.91000366210938],[1742427240000,2.64882,2.64884,2.64879,2.64884,204.72999572753906],[1742427300000,2.64883,2.64883,2.64873,2.64876,157.67999267578125],[1742427360000,2.64875,2.64879,2.64874,2.64879,196.42999267578125],[1742427420000,2.64879,2.64887,2.64876,2.64881,221.33999633789062],[1742427480000,2.64882,2.64892,2.6488,2.64889,188.16000366210938],[1742427540000,2.64889,2.64903,2.64881,2.64898,181.47999572753906],[1742427600000,2.64899,2.64905,2.64893,2.64905,146.60000610351562],[1742427660000,2.64907,2.64911,2.64902,2.64909,127.26000213623047],[1742427720000,2.64906,2.64923,2.64903,2.64919,174.27999877929688],[1742427780000,2.64901,2.64901,2.64776,2.64785,190.8800048828125],[1742427840000,2.6479,2.64801,2.64736,2.64795,420.57000732421875],[1742427900000,2.64795,2.64797,2.64785,2.64795,171.50999450683594],[1742427960000,2.64791,2.64813,2.64791,2.64813,246.19000244140625],[1742428020000,2.64813,2.64823,2.64807,2.64812,321.4599914550781],[1742428080000,2.64812,2.64819,2.648,2.64817,127.2699966430664],[1742428140000,2.64816,2.64821,2.64801,2.64807,107.87000274658203],[1742428200000,2.64805,2.64807,2.64803,2.64803,107.88999938964844],[1742428260000,2.64803,2.64828,2.64778,2.64823,204.7100067138672],[1742428320000,2.64822,2.64822,2.64808,2.64808,99.58999633789062],[1742428380000,2.64811,2.64813,2.64809,2.64811,74.70999908447266],[1742428440000,2.64813,2.64815,2.64813,2.64815,55.31999969482422],[1742428500000,2.64815,2.64815,2.64811,2.64811,38.72999954223633],[1742428560000,2.64811,2.64837,2.6481,2.64837,135.55999755859375],[1742428620000,2.64838,2.64841,2.64832,2.64836,163.24000549316406],[1742428680000,2.64836,2.64845,2.6483,2.64843,193.6300048828125],[1742428740000,2.64841,2.64842,2.64829,2.64839,213.02000427246094]]