[[1742342400000,4.932,4.932,4.931,4.932,215.3800048828125],[1742342460000,4.931,4.931,4.931,4.931,108.79000091552734],[1742342520000,4.93,4.93,4.93,4.93,92.29000091552734],[1742342580000,4.929,4.929,4.929,4.929,18.200000762939453],[1742342640000,4.93,4.93,4.929,4.93,122.8499984741211],[1742342760000,4.93,4.93,4.93,4.93,108.20999908447266],[1742342940000,4.929,4.93,4.928,4.929,140.4499969482422],[1742343000000,4.929,4.93,4.929,4.93,107.29000091552734],[1742343120000,4.931,4.931,4.929,4.93,105.66000366210938],[1742343180000,4.928,4.929,4.927,4.927,224.02999877929688],[1742343240000,4.928,4.929,4.927,4.929,57.31999969482422],[1742343300000,4.928,4.929,4.928,4.929,50.25],[1742343360000,4.928,4.928,4.928,4.928,42.61000061035156],[1742343420000,4.929,4.929,4.928,4.929,139.25],[1742343480000,4.928,4.929,4.928,4.929,87.7300033569336],[1742343540000,4.93,4.93,4.928,4.93,188.5500030517578],[1742343660000,4.929,4.929,4.929,4.929,30.649999618530273],[1742343720000,4.929,4.93,4.929,4.93,246.32000732421875],[1742343780000,4.93,4.93,4.929,4.929,258.75],[1742343840000,4.929,4.929,4.929,4.929,49.709999084472656],[1742343960000,4.928,4.928,4.928,4.928,48],[1742344020000,4.927,4.927,4.926,4.926,97.91999816894531],[1742344080000,4.927,4.927,4.925,4.927,164.42999267578125],[1742344140000,4.928,4.928,4.928,4.928,8.270000457763672],[1742344200000,4.928,4.929,4.928,4.929,73.98999786376953],[1742344380000,4.929,4.929,4.928,4.929,229.75999450683594],[1742344440000,4.928,4.928,4.927,4.927,269.1099853515625],[1742344500000,4.927,4.929,4.927,4.929,332.3900146484375],[1742344560000,4.928,4.93,4.928,4.928,223.3800048828125],[1742344620000,4.928,4.928,4.926,4.927,209.1999969482422],[1742344680000,4.928,4.928,4.928,4.928,56.470001220703125],[1742344740000,4.929,4.929,4.929,4.929,11.029999732971191],[1742344800000,4.927,4.928,4.926,4.927,256.010009765625],[1742344860000,4.927,4.927,4.927,4.927,12.1899995803833],[1742344980000,4.926,4.927,4.926,4.926,83.44999694824219],[1742345040000,4.927,4.927,4.927,4.927,8.289999961853027],[1742345100000,4.925,4.927,4.925,4.926,53],[1742345160000,4.926,4.928,4.926,4.928,100.33999633789062],[1742345220000,4.927,4.929,4.926,4.929,212.6699981689453],[1742345400000,4.928,4.929,4.928,4.929,84.88999938964844],[1742345520000,4.929,4.931,4.928,4.931,574.0499877929688],[1742345580000,4.931,4.931,4.93,4.93,224.16000366210938],[1742345640000,4.931,4.931,4.927,4.929,524.969970703125],[1742345700000,4.93,4.93,4.928,4.928,89.58000183105469],[1742345760000,4.929,4.929,4.928,4.928,142.66000366210938],[1742345820000,4.929,4.929,4.929,4.929,31.68000030517578],[1742345940000,4.928,4.928,4.928,4.928,26.170000076293945],[1742346000000,4.929,4.929,4.928,4.928,54.06999969482422],[1742346060000,4.928,4.928,4.928,4.928,87.30000305175781],[1742346240000,4.929,4.929,4.929,4.929,12.1899995803833],[1742346360000,4.93,4.93,4.93,4.93,12.859999656677246],[1742346480000,4.929,4.929,4.928,4.928,85.44999694824219],[1742346540000,4.928,4.929,4.928,4.928,235.85000610351562],[1742346720000,4.929,4.93,4.929,4.93,50.68000030517578],[1742346780000,4.93,4.93,4.928,4.928,109.7300033569336],[1742346960000,4.929,4.93,4.928,4.93,136.16000366210938],[1742347020000,4.93,4.93,4.929,4.929,112.38999938964844],[1742347080000,4.929,4.93,4.929,4.93,115.05000305175781],[1742347140000,4.928,4.928,4.928,4.928,33.529998779296875],[1742347200000,4.93,4.93,4.93,4.93,12.859999656677246],[1742347260000,4.93,4.93,4.93,4.93,71.01000213623047],[1742347380000,4.931,4.931,4.931,4.931,36.77000045776367],[1742347440000,4.93,4.932,4.93,4.932,67.98999786376953],[1742347500000,4.932,4.932,4.931,4.931,44.560001373291016],[1742347560000,4.932,4.932,4.932,4.932,11.029999732971191],[1742347680000,4.931,4.931,4.931,4.931,25.549999237060547],[1742347920000,4.933,4.935,4.933,4.934,133.41000366210938],[1742347980000,4.934,4.935,4.934,4.934,111.05999755859375],[1742348040000,4.934,4.935,4.933,4.933,273.1300048828125],[1742348280000,4.935,4.935,4.934,4.934,55.06999969482422],[1742348340000,4.935,4.935,4.933,4.935,334.8699951171875],[1742348400000,4.933,4.935,4.933,4.935,212.67999267578125],[1742348460000,4.933,4.935,4.933,4.935,186.14999389648438],[1742348520000,4.933,4.933,4.933,4.933,42.06999969482422],[1742348580000,4.935,4.935,4.934,4.935,62.41999816894531],[1742348640000,4.933,4.935,4.933,4.935,70.68000030517578],[1742348700000,4.935,4.935,4.933,4.934,243.72999572753906],[1742348820000,4.934,4.934,4.933,4.933,88.0999984741211],[1742348880000,4.933,4.933,4.932,4.932,88.91999816894531],[1742349000000,4.933,4.933,4.933,4.933,13.789999961853027],[1742349060000,4.933,4.933,4.932,4.932,60.27000045776367],[1742349300000,4.931,4.933,4.931,4.933,97.22000122070312],[1742349360000,4.932,4.932,4.931,4.932,237.97999572753906],[1742349420000,4.931,4.932,4.93,4.931,240.02000427246094],[1742349480000,4.932,4.932,4.93,4.931,343.19000244140625],[1742349540000,4.931,4.932,4.931,4.932,90.62000274658203],[1742349600000,4.931,4.932,4.931,4.932,99.12000274658203],[1742349660000,4.931,4.932,4.931,4.932,45.4900016784668],[1742349720000,4.931,4.931,4.93,4.931,201.52000427246094],[1742349780000,4.93,4.931,4.93,4.93,142.50999450683594],[1742349840000,4.929,4.929,4.929,4.929,30.770000457763672],[1742349960000,4.93,4.931,4.93,4.931,86.61000061035156],[1742350020000,4.93,4.931,4.93,4.93,294.5],[1742350080000,4.93,4.931,4.93,4.931,126.55000305175781],[1742350140000,4.93,4.93,4.93,4.93,33.529998779296875],[1742350200000,4.93,4.931,4.93,4.93,312.1000061035156],[1742350320000,4.929,4.931,4.929,4.931,37.91999816894531],[1742350380000,4.93,4.93,4.929,4.93,102.31999969482422],[1742350440000,4.929,4.929,4.929,4.929,39.959999084472656],[1742350500000,4.929,4.93,4.928,4.93,213.9600067138672],[1742350560000,4.931,4.931,4.929,4.93,259.8299865722656],[1742350620000,4.93,4.93,4.93,4.93,79.41999816894531],[1742350680000,4.929,4.93,4.929,4.93,45.36000061035156],[1742350860000,4.931,4.931,4.93,4.93,168.47000122070312],[1742350920000,4.93,4.93,4.93,4.93,44.9900016784668],[1742350980000,4.93,4.931,4.93,4.931,60.880001068115234],[1742351040000,4.931,4.931,4.93,4.93,48.2400016784668],[1742351100000,4.931,4.931,4.93,4.93,110.11000061035156],[1742351160000,4.931,4.931,4.931,4.931,12.3100004196167],[1742351340000,4.932,4.932,4.931,4.931,116.4000015258789],[1742351400000,4.93,4.931,4.929,4.93,546.52001953125],[1742351460000,4.93,4.931,4.93,4.931,414.30999755859375],[1742351520000,4.93,4.931,4.93,4.93,98.26000213623047],[1742351580000,4.93,4.931,4.93,4.931,115.3499984741211],[1742351640000,4.932,4.932,4.932,4.932,17.889999389648438],[1742352060000,4.932,4.932,4.931,4.931,26.780000686645508],[1742352180000,4.931,4.932,4.931,4.932,60.18000030517578],[1742352240000,4.933,4.933,4.932,4.932,73.30000305175781],[1742352300000,4.933,4.933,4.932,4.933,365.239990234375],[1742352360000,4.933,4.934,4.931,4.933,361.94000244140625],[1742352420000,4.933,4.933,4.933,4.933,124.36000061035156],[1742352780000,4.934,4.934,4.933,4.933,56.5099983215332],[1742352840000,4.934,4.934,4.933,4.934,77.98999786376953],[1742352900000,4.933,4.935,4.932,4.934,390.5299987792969],[1742353020000,4.934,4.934,4.934,4.934,48.11000061035156],[1742353200000,4.932,4.933,4.932,4.933,111.25],[1742353320000,4.933,4.933,4.933,4.933,73.68000030517578],[1742353560000,4.933,4.933,4.933,4.933,78.58000183105469],[1742353740000,4.934,4.935,4.933,4.934,385.6700134277344],[1742353800000,4.933,4.935,4.933,4.934,96.95999908447266],[1742353860000,4.933,4.935,4.933,4.934,175.3000030517578],[1742353920000,4.935,4.935,4.935,4.935,23.34000015258789],[1742353980000,4.934,4.935,4.934,4.934,80.58999633789062],[1742354100000,4.934,4.934,4.932,4.934,143.24000549316406],[1742354220000,4.933,4.933,4.933,4.933,106.4000015258789],[1742354280000,4.932,4.932,4.931,4.932,185.9199981689453],[1742354340000,4.933,4.933,4.932,4.932,72.43000030517578],[1742354400000,4.933,4.933,4.932,4.933,99.11000061035156],[1742354460000,4.932,4.933,4.931,4.932,165.00999450683594],[1742354520000,4.931,4.931,4.93,4.931,193.5800018310547],[1742354580000,4.931,4.931,4.931,4.931,76.02999877929688],[1742354700000,4.93,4.931,4.93,4.931,43.900001525878906],[1742354760000,4.93,4.931,4.929,4.93,195.07000732421875],[1742354820000,4.931,4.931,4.929,4.93,212.33999633789062],[1742355060000,4.929,4.931,4.929,4.931,53.77000045776367],[1742355120000,4.93,4.931,4.93,4.93,217.77999877929688],[1742355180000,4.931,4.931,4.93,4.93,185.1300048828125],[1742355240000,4.93,4.931,4.93,4.931,84.25],[1742355300000,4.932,4.932,4.931,4.931,123.23999786376953],[1742355360000,4.931,4.931,4.931,4.931,75.12999725341797],[1742355420000,4.931,4.931,4.93,4.93,39.220001220703125],[1742355540000,4.931,4.931,4.93,4.93,97.48999786376953],[1742355600000,4.931,4.932,4.93,4.931,160.39999389648438],[1742355660000,4.931,4.932,4.93,4.932,271.8500061035156],[1742355720000,4.931,4.932,4.93,4.932,87.61000061035156],[1742355840000,4.931,4.932,4.931,4.932,308.0400085449219],[1742355900000,4.931,4.932,4.93,4.931,318.95001220703125],[1742355960000,4.931,4.931,4.931,4.931,66.80999755859375],[1742356020000,4.931,4.931,4.931,4.931,110.01000213623047],[1742356080000,4.931,4.931,4.929,4.931,111.68000030517578],[1742356140000,4.93,4.931,4.93,4.93,136.14999389648438],[1742356260000,4.931,4.931,4.931,4.931,89.55000305175781],[1742356320000,4.931,4.931,4.93,4.93,122.94000244140625],[1742356380000,4.929,4.93,4.929,4.93,85.06999969482422],[1742356440000,4.929,4.929,4.929,4.929,33.529998779296875],[1742356500000,4.93,4.93,4.929,4.929,148.75],[1742356560000,4.93,4.93,4.929,4.929,112.19999694824219],[1742356620000,4.93,4.93,4.928,4.93,197.89999389648438],[1742356740000,4.929,4.93,4.929,4.93,42.959999084472656],[1742356800000,4.931,4.931,4.929,4.931,81.87999725341797],[1742356860000,4.931,4.931,4.93,4.93,129.38999938964844],[1742356980000,4.93,4.931,4.93,4.93,163.72999572753906],[1742357100000,4.93,4.931,4.93,4.931,37.939998626708984],[1742357280000,4.931,4.931,4.93,4.93,38.91999816894531],[1742357340000,4.931,4.931,4.93,4.93,40.59000015258789],[1742357400000,4.929,4.929,4.929,4.929,92.37000274658203],[1742357460000,4.929,4.929,4.927,4.928,146.38999938964844],[1742357520000,4.928,4.929,4.928,4.929,54.20000076293945],[1742357700000,4.928,4.929,4.928,4.929,139],[1742357820000,4.928,4.929,4.927,4.929,106.05999755859375],[1742358120000,4.93,4.93,4.929,4.929,44.560001373291016],[1742358180000,4.928,4.929,4.928,4.928,88.72000122070312],[1742358240000,4.929,4.929,4.929,4.929,142.74000549316406],[1742358300000,4.929,4.929,4.929,4.929,59.040000915527344],[1742358480000,4.928,4.929,4.928,4.929,88.41000366210938],[1742358540000,4.928,4.929,4.928,4.929,159.66000366210938],[1742358720000,4.93,4.93,4.928,4.929,148.58999633789062],[1742358780000,4.928,4.93,4.928,4.93,223.1999969482422],[1742358840000,4.929,4.93,4.928,4.928,167.08999633789062],[1742359140000,4.929,4.93,4.929,4.93,278.95001220703125],[1742359200000,4.929,4.929,4.929,4.929,179.00999450683594],[1742359260000,4.929,4.93,4.928,4.928,137.82000732421875],[1742359320000,4.928,4.928,4.928,4.928,33.56999969482422],[1742359440000,4.93,4.93,4.93,4.93,12.329999923706055],[1742359560000,4.928,4.93,4.928,4.93,28.040000915527344],[1742359620000,4.929,4.929,4.929,4.929,30.809999465942383],[1742359680000,4.929,4.93,4.929,4.929,75.47000122070312],[1742359740000,4.928,4.929,4.927,4.927,112.94000244140625],[1742359800000,4.929,4.929,4.927,4.928,100.70999908447266],[1742359860000,4.928,4.928,4.928,4.928,61.849998474121094],[1742359920000,4.927,4.928,4.927,4.928,139.22000122070312],[1742359980000,4.927,4.927,4.927,4.927,50.310001373291016],[1742360040000,4.927,4.928,4.926,4.927,183.86000061035156],[1742360100000,4.926,4.927,4.926,4.927,64.25],[1742360160000,4.927,4.927,4.927,4.927,17.360000610351562],[1742360220000,4.928,4.928,4.926,4.927,226.49000549316406],[1742360280000,4.927,4.928,4.926,4.927,221.07000732421875],[1742360400000,4.926,4.927,4.926,4.927,55.90999984741211],[1742360460000,4.927,4.928,4.925,4.927,235.17999267578125],[1742360580000,4.927,4.928,4.927,4.927,155.32000732421875],[1742360640000,4.927,4.928,4.926,4.928,237.72999572753906],[1742360700000,4.927,4.928,4.927,4.928,150.97999572753906],[1742360820000,4.927,4.928,4.927,4.928,51.0099983215332],[1742360880000,4.927,4.928,4.927,4.928,153.1999969482422],[1742361120000,4.927,4.927,4.927,4.927,61.29999923706055],[1742361180000,4.928,4.928,4.928,4.928,11.029999732971191],[1742361240000,4.927,4.927,4.925,4.925,116.91000366210938],[1742361300000,4.927,4.927,4.926,4.927,207.2100067138672],[1742361360000,4.927,4.927,4.927,4.927,42.189998626708984],[1742361420000,4.927,4.927,4.927,4.927,152.80999755859375],[1742361480000,4.927,4.927,4.927,4.927,7.71999979019165],[1742361540000,4.927,4.928,4.926,4.926,166.19000244140625],[1742361780000,4.925,4.925,4.925,4.925,30.670000076293945],[1742361840000,4.926,4.926,4.926,4.926,97.33000183105469],[1742361900000,4.927,4.927,4.926,4.926,95.04000091552734],[1742361960000,4.926,4.927,4.925,4.927,189.5399932861328],[1742362080000,4.927,4.927,4.927,4.927,73.37999725341797],[1742362380000,4.926,4.926,4.926,4.926,105.23999786376953],[1742362440000,4.926,4.927,4.924,4.925,227.83999633789062],[1742362500000,4.925,4.925,4.925,4.925,30.649999618530273],[1742362560000,4.925,4.925,4.925,4.925,168.08999633789062],[1742362680000,4.926,4.926,4.925,4.926,52.900001525878906],[1742362800000,4.925,4.926,4.924,4.925,253.4600067138672],[1742362860000,4.925,4.925,4.925,4.925,256.1600036621094],[1742362920000,4.925,4.925,4.924,4.924,61.470001220703125],[1742362980000,4.925,4.926,4.924,4.926,91],[1742363040000,4.925,4.926,4.924,4.924,120.0199966430664],[1742363100000,4.925,4.925,4.925,4.925,90.51000213623047],[1742363160000,4.926,4.926,4.925,4.925,115.83999633789062],[1742363220000,4.926,4.926,4.924,4.925,290.1099853515625],[1742363280000,4.925,4.925,4.925,4.925,28.93000030517578],[1742363340000,4.925,4.926,4.925,4.926,82.19999694824219],[1742363400000,4.924,4.926,4.924,4.926,122.29000091552734],[1742363460000,4.926,4.926,4.925,4.925,69.83000183105469],[1742363520000,4.925,4.925,4.925,4.925,115.6500015258789],[1742363580000,4.925,4.925,4.924,4.924,165.88999938964844],[1742363640000,4.925,4.925,4.925,4.925,352.8699951171875],[1742363700000,4.925,4.926,4.924,4.924,338.4800109863281],[1742363820000,4.924,4.925,4.924,4.925,247.4199981689453],[1742363940000,4.925,4.925,4.924,4.924,44.130001068115234],[1742364060000,4.925,4.925,4.924,4.924,262.9700012207031],[1742364120000,4.925,4.925,4.925,4.925,62.04999923706055],[1742364180000,4.924,4.924,4.924,4.924,30.809999465942383],[1742364240000,4.925,4.925,4.923,4.925,167.80999755859375],[1742364300000,4.924,4.924,4.924,4.924,141.6999969482422],[1742364540000,4.923,4.923,4.923,4.923,43.880001068115234],[1742364600000,4.923,4.923,4.923,4.923,165.19000244140625],[1742364660000,4.924,4.924,4.922,4.923,155.47000122070312],[1742364780000,4.924,4.924,4.924,4.924,29.899999618530273],[1742364840000,4.925,4.925,4.922,4.924,546.8400268554688],[1742365080000,4.923,4.924,4.923,4.923,119.12000274658203],[1742365140000,4.923,4.924,4.923,4.923,72.66999816894531],[1742365200000,4.923,4.923,4.923,4.923,40.0099983215332],[1742365260000,4.922,4.923,4.922,4.923,36.349998474121094],[1742365320000,4.922,4.923,4.922,4.922,85.58999633789062],[1742365380000,4.923,4.923,4.921,4.922,129.24000549316406],[1742365500000,4.923,4.923,4.922,4.922,104.0199966430664],[1742365620000,4.922,4.922,4.921,4.922,96.16000366210938],[1742365800000,4.922,4.923,4.921,4.923,353.1400146484375],[1742365860000,4.923,4.923,4.922,4.922,100.75],[1742365920000,4.923,4.923,4.923,4.923,17.920000076293945],[1742365980000,4.924,4.924,4.922,4.923,310.1300048828125],[1742366040000,4.924,4.925,4.922,4.925,250.3300018310547],[1742366100000,4.925,4.925,4.925,4.925,105.72000122070312],[1742366160000,4.925,4.926,4.925,4.925,98.4000015258789],[1742366280000,4.924,4.926,4.923,4.925,264.3800048828125],[1742366520000,4.925,4.926,4.925,4.925,124.69000244140625],[1742366580000,4.926,4.926,4.925,4.925,494.3900146484375],[1742366640000,4.925,4.926,4.924,4.925,251.10000610351562],[1742366760000,4.925,4.925,4.923,4.925,385.1000061035156],[1742366820000,4.924,4.925,4.924,4.924,644.0800170898438],[1742366880000,4.924,4.924,4.924,4.924,59.349998474121094],[1742366940000,4.924,4.925,4.924,4.924,752.8400268554688],[1742367000000,4.924,4.924,4.924,4.924,45.540000915527344],[1742367060000,4.924,4.925,4.924,4.925,63.040000915527344],[1742367120000,4.926,4.926,4.924,4.925,243.77000427246094],[1742367180000,4.924,4.925,4.924,4.925,87.41000366210938],[1742367240000,4.924,4.924,4.924,4.924,125.56999969482422],[1742367300000,4.924,4.926,4.924,4.926,426.0400085449219],[1742367360000,4.925,4.926,4.924,4.925,229.5399932861328],[1742367420000,4.924,4.925,4.924,4.924,522.530029296875],[1742367480000,4.924,4.925,4.923,4.924,251.64999389648438],[1742367540000,4.924,4.924,4.923,4.924,84.16999816894531],[1742367600000,4.922,4.924,4.922,4.922,647.010009765625],[1742367660000,4.924,4.924,4.922,4.922,78.08999633789062],[1742367720000,4.922,4.923,4.922,4.922,189.92999267578125],[1742367780000,4.923,4.923,4.922,4.922,147.6300048828125],[1742367840000,4.921,4.922,4.921,4.922,213.08999633789062],[1742367900000,4.92,4.922,4.92,4.922,108.3499984741211],[1742367960000,4.921,4.922,4.921,4.921,219.9199981689453],[1742368020000,4.922,4.922,4.92,4.921,141.1999969482422],[1742368080000,4.92,4.921,4.92,4.92,240.33999633789062],[1742368140000,4.92,4.92,4.919,4.919,162.39999389648438],[1742368200000,4.919,4.92,4.918,4.92,145.88999938964844],[1742368260000,4.92,4.92,4.919,4.919,188.72000122070312],[1742368320000,4.919,4.92,4.919,4.92,35.95000076293945],[1742368380000,4.92,4.92,4.918,4.918,49.29999923706055],[1742368440000,4.92,4.92,4.919,4.919,353.2799987792969],[1742368500000,4.92,4.92,4.919,4.919,67.18000030517578],[1742368560000,4.919,4.92,4.918,4.92,279],[1742368620000,4.92,4.92,4.919,4.919,99.41000366210938],[1742368680000,4.919,4.92,4.917,4.919,133.8800048828125],[1742368740000,4.92,4.92,4.919,4.919,50.599998474121094],[1742368800000,4.92,4.92,4.918,4.918,212],[1742368860000,4.917,4.919,4.917,4.919,255.92999267578125],[1742368920000,4.919,4.92,4.918,4.92,289.2300109863281],[1742368980000,4.92,4.92,4.919,4.919,585.75],[1742369040000,4.92,4.92,4.918,4.918,284.510009765625],[1742369100000,4.918,4.919,4.917,4.919,131.3000030517578],[1742369160000,4.919,4.919,4.918,4.919,105.04000091552734],[1742369220000,4.917,4.919,4.917,4.919,37.2400016784668],[1742369280000,4.918,4.919,4.917,4.918,505.44000244140625],[1742369400000,4.918,4.918,4.917,4.917,310.05999755859375],[1742369460000,4.917,4.917,4.916,4.917,135.91000366210938],[1742369520000,4.917,4.918,4.916,4.916,344.6099853515625],[1742369580000,4.916,4.917,4.915,4.915,243.22999572753906],[1742369640000,4.917,4.917,4.915,4.915,722.1799926757812],[1742369700000,4.915,4.915,4.913,4.914,278.8999938964844],[1742369760000,4.915,4.915,4.91,4.91,607.4400024414062],[1742369820000,4.909,4.91,4.907,4.909,1653.3699951171875],[1742369880000,4.907,4.909,4.907,4.908,668.97998046875],[1742369940000,4.909,4.91,4.908,4.908,312.5199890136719],[1742370000000,4.908,4.909,4.907,4.908,223.91000366210938],[1742370060000,4.907,4.909,4.906,4.909,280.6600036621094],[1742370120000,4.91,4.91,4.906,4.906,603.7899780273438],[1742370180000,4.906,4.908,4.904,4.908,672.5599975585938],[1742370240000,4.908,4.909,4.905,4.909,573.2899780273438],[1742370300000,4.908,4.91,4.908,4.908,375.30999755859375],[1742370360000,4.908,4.909,4.907,4.909,482.5299987792969],[1742370420000,4.908,4.909,4.906,4.909,677.5499877929688],[1742370480000,4.909,4.91,4.908,4.91,276.2900085449219],[1742370540000,4.91,4.911,4.909,4.911,248.27000427246094],[1742370600000,4.91,4.911,4.909,4.909,526.72998046875],[1742370660000,4.911,4.911,4.91,4.911,190.14999389648438],[1742370720000,4.911,4.913,4.91,4.912,423.8399963378906],[1742370780000,4.913,4.913,4.909,4.91,308.7200012207031],[1742370840000,4.911,4.911,4.91,4.911,262],[1742370900000,4.912,4.912,4.911,4.912,267.6300048828125],[1742370960000,4.911,4.912,4.91,4.911,386.6499938964844],[1742371020000,4.911,4.914,4.91,4.914,777.4299926757812],[1742371080000,4.914,4.914,4.912,4.912,593.3499755859375],[1742371140000,4.913,4.913,4.911,4.912,477.69000244140625],[1742371200000,4.914,4.917,4.914,4.916,511.0299987792969],[1742371260000,4.915,4.916,4.914,4.915,358.239990234375],[1742371320000,4.916,4.917,4.916,4.917,354.3399963378906],[1742371380000,4.917,4.918,4.916,4.918,570.1199951171875],[1742371440000,4.918,4.918,4.916,4.917,352.5199890136719],[1742371500000,4.916,4.917,4.916,4.916,337.0899963378906],[1742371560000,4.918,4.918,4.916,4.917,470.2200012207031],[1742371620000,4.917,4.917,4.916,4.917,264.79998779296875],[1742371680000,4.917,4.917,4.917,4.917,147.7100067138672],[1742371740000,4.917,4.917,4.916,4.916,215.1300048828125],[1742371800000,4.917,4.917,4.915,4.915,377.67999267578125],[1742371860000,4.916,4.917,4.915,4.916,97.7300033569336],[1742371920000,4.915,4.916,4.914,4.915,237.27999877929688],[1742371980000,4.916,4.916,4.915,4.915,192.4600067138672],[1742372040000,4.916,4.916,4.914,4.915,367.8999938964844],[1742372100000,4.915,4.915,4.914,4.914,54.810001373291016],[1742372160000,4.915,4.915,4.914,4.914,56.630001068115234],[1742372220000,4.914,4.915,4.914,4.915,82.0199966430664],[1742372340000,4.916,4.916,4.915,4.915,103.76000213623047],[1742372400000,4.915,4.915,4.914,4.915,59.90999984741211],[1742372460000,4.914,4.915,4.914,4.914,135.97000122070312],[1742372520000,4.913,4.915,4.913,4.915,349.5799865722656],[1742372580000,4.916,4.916,4.915,4.916,108.7699966430664],[1742372640000,4.916,4.918,4.915,4.917,301.0400085449219],[1742372700000,4.915,4.917,4.915,4.916,347.79998779296875],[1742372760000,4.917,4.917,4.914,4.915,123.41000366210938],[1742372820000,4.915,4.916,4.914,4.915,511.4200134277344],[1742372880000,4.915,4.916,4.915,4.915,113.20999908447266],[1742372940000,4.915,4.916,4.914,4.916,368.1400146484375],[1742373000000,4.915,4.917,4.915,4.917,42.779998779296875],[1742373060000,4.918,4.918,4.916,4.916,323.3900146484375],[1742373120000,4.915,4.916,4.915,4.916,150.08999633789062],[1742373180000,4.917,4.917,4.915,4.916,147.83999633789062],[1742373240000,4.916,4.917,4.915,4.917,236.74000549316406],[1742373300000,4.916,4.916,4.915,4.916,415.0199890136719],[1742373360000,4.917,4.917,4.916,4.917,76.45999908447266],[1742373420000,4.917,4.917,4.915,4.916,297.95001220703125],[1742373480000,4.916,4.916,4.915,4.915,274.42999267578125],[1742373540000,4.916,4.916,4.914,4.914,108.31999969482422],[1742373600000,4.915,4.916,4.914,4.915,721.0399780273438],[1742373660000,4.916,4.916,4.914,4.914,290.5400085449219],[1742373720000,4.916,4.916,4.915,4.915,46.060001373291016],[1742373780000,4.915,4.915,4.913,4.914,159.41000366210938],[1742373840000,4.915,4.916,4.913,4.915,203.89999389648438],[1742373900000,4.915,4.916,4.915,4.915,99.56999969482422],[1742373960000,4.916,4.916,4.914,4.915,281.04998779296875],[1742374020000,4.916,4.916,4.915,4.915,66.7300033569336],[1742374080000,4.914,4.915,4.914,4.915,49.290000915527344],[1742374140000,4.914,4.915,4.913,4.914,390.010009765625],[1742374260000,4.915,4.915,4.914,4.914,150.1999969482422],[1742374320000,4.915,4.915,4.913,4.914,109.95999908447266],[1742374380000,4.914,4.914,4.914,4.914,44.2400016784668],[1742374440000,4.913,4.916,4.913,4.916,163.8800048828125],[1742374500000,4.917,4.917,4.916,4.916,37.2599983215332],[1742374560000,4.917,4.917,4.916,4.917,309.54998779296875],[1742374620000,4.917,4.917,4.916,4.916,177.42999267578125],[1742374680000,4.916,4.917,4.916,4.917,46.540000915527344],[1742374740000,4.916,4.917,4.915,4.917,200.85000610351562],[1742374800000,4.916,4.917,4.916,4.916,501.2699890136719],[1742374860000,4.916,4.917,4.916,4.917,331.1400146484375],[1742374920000,4.916,4.917,4.916,4.917,209.2899932861328],[1742374980000,4.916,4.917,4.915,4.916,546.9099731445312],[1742375040000,4.915,4.916,4.915,4.915,226.0500030517578],[1742375100000,4.915,4.916,4.914,4.915,230.72999572753906],[1742375220000,4.916,4.917,4.915,4.915,282.6099853515625],[1742375280000,4.917,4.917,4.915,4.915,545.9299926757812],[1742375340000,4.916,4.916,4.916,4.916,21.639999389648438],[1742375400000,4.915,4.916,4.915,4.915,145.69000244140625],[1742375460000,4.916,4.916,4.916,4.916,2.759999990463257],[1742375520000,4.915,4.916,4.914,4.916,534.0399780273438],[1742375580000,4.915,4.915,4.913,4.914,474.010009765625],[1742375640000,4.913,4.914,4.913,4.913,167.60000610351562],[1742375700000,4.913,4.914,4.913,4.914,263.5899963378906],[1742375760000,4.914,4.914,4.913,4.914,367.1600036621094],[1742375820000,4.914,4.915,4.913,4.915,466.4100036621094],[1742375880000,4.914,4.915,4.913,4.914,525.260009765625],[1742375940000,4.913,4.914,4.913,4.914,154.0800018310547],[1742376060000,4.915,4.915,4.914,4.915,26.18000030517578],[1742376120000,4.913,4.915,4.913,4.913,153.89999389648438],[1742376180000,4.914,4.915,4.913,4.914,397.0199890136719],[1742376240000,4.914,4.916,4.914,4.915,59.84000015258789],[1742376300000,4.914,4.914,4.914,4.914,184.0800018310547],[1742376360000,4.914,4.916,4.914,4.916,50.68000030517578],[1742376420000,4.915,4.916,4.915,4.915,149.25999450683594],[1742376480000,4.915,4.915,4.913,4.914,261.4800109863281],[1742376540000,4.914,4.915,4.913,4.915,320.260009765625],[1742376600000,4.915,4.916,4.914,4.914,397.7099914550781],[1742376660000,4.914,4.916,4.914,4.916,104.91999816894531],[1742376720000,4.915,4.917,4.915,4.917,333.5899963378906],[1742376780000,4.917,4.917,4.916,4.917,163.5],[1742376900000,4.917,4.917,4.915,4.915,98.5],[1742376960000,4.916,4.916,4.916,4.916,5.519999980926514],[1742377020000,4.917,4.917,4.915,4.917,456.7799987792969],[1742377080000,4.917,4.917,4.915,4.915,172.10000610351562],[1742377140000,4.916,4.916,4.916,4.916,216.64999389648438],[1742377200000,4.916,4.916,4.915,4.916,199.9600067138672],[1742377260000,4.917,4.917,4.915,4.915,420.5299987792969],[1742377320000,4.914,4.916,4.913,4.913,500.95001220703125],[1742377380000,4.915,4.915,4.914,4.915,113.8499984741211],[1742377440000,4.915,4.915,4.913,4.913,348.9200134277344],[1742377500000,4.914,4.914,4.913,4.913,217.1300048828125],[1742377560000,4.914,4.914,4.914,4.914,18.389999389648438],[1742377620000,4.914,4.914,4.914,4.914,54.34000015258789],[1742377680000,4.915,4.916,4.914,4.915,177.42999267578125],[1742377740000,4.915,4.916,4.915,4.916,144.02000427246094],[1742377800000,4.917,4.917,4.916,4.917,167.5399932861328],[1742377860000,4.916,4.917,4.916,4.917,300.8299865722656],[1742377920000,4.916,4.918,4.916,4.918,77.19000244140625],[1742377980000,4.917,4.918,4.917,4.917,189.4600067138672],[1742378040000,4.917,4.917,4.915,4.916,291.8699951171875],[1742378100000,4.915,4.917,4.915,4.916,482.0299987792969],[1742378160000,4.915,4.917,4.915,4.917,150.10000610351562],[1742378220000,4.917,4.917,4.916,4.916,151.72999572753906],[1742378280000,4.915,4.916,4.915,4.915,300.3699951171875],[1742378340000,4.915,4.916,4.914,4.914,135.9600067138672],[1742378400000,4.915,4.917,4.914,4.916,368.7900085449219],[1742378460000,4.915,4.915,4.914,4.914,135.22999572753906],[1742378520000,4.914,4.916,4.914,4.915,138.16000366210938],[1742378580000,4.916,4.916,4.914,4.914,320.3399963378906],[1742378640000,4.914,4.915,4.914,4.915,211.5399932861328],[1742378700000,4.914,4.915,4.914,4.914,156.55999755859375],[1742378760000,4.914,4.914,4.914,4.914,20.229999542236328],[1742378820000,4.913,4.914,4.913,4.914,50.68000030517578],[1742378880000,4.913,4.913,4.913,4.913,77.95999908447266],[1742378940000,4.914,4.914,4.913,4.913,210.35000610351562],[1742379000000,4.913,4.914,4.912,4.913,430.80999755859375],[1742379060000,4.913,4.914,4.913,4.914,279.0299987792969],[1742379120000,4.914,4.915,4.914,4.914,197.8000030517578],[1742379180000,4.915,4.915,4.914,4.914,220.1300048828125],[1742379240000,4.916,4.916,4.915,4.915,31.290000915527344],[1742379300000,4.914,4.914,4.914,4.914,175.5],[1742379420000,4.913,4.914,4.913,4.914,365.4700012207031],[1742379480000,4.913,4.914,4.912,4.912,475.5199890136719],[1742379540000,4.913,4.913,4.913,4.913,53.880001068115234],[1742379660000,4.914,4.916,4.913,4.916,425.54998779296875],[1742379720000,4.915,4.915,4.914,4.915,153.8800048828125],[1742379780000,4.916,4.916,4.914,4.915,523.4500122070312],[1742379900000,4.915,4.915,4.913,4.913,107.95999908447266],[1742379960000,4.914,4.916,4.914,4.915,333.1600036621094],[1742380020000,4.914,4.914,4.913,4.913,216.00999450683594],[1742380080000,4.915,4.915,4.913,4.914,244.66000366210938],[1742380140000,4.915,4.915,4.914,4.915,180.6199951171875],[1742380200000,4.914,4.915,4.913,4.914,460.55999755859375],[1742380260000,4.914,4.914,4.914,4.914,152.88999938964844],[1742380320000,4.913,4.914,4.913,4.913,305.5899963378906],[1742380380000,4.912,4.914,4.912,4.914,106.12000274658203],[1742380440000,4.913,4.914,4.913,4.914,206.99000549316406],[1742380500000,4.914,4.914,4.913,4.913,236.58999633789062],[1742380620000,4.912,4.912,4.912,4.912,133.75999450683594],[1742380680000,4.911,4.912,4.911,4.912,309.44000244140625],[1742380740000,4.912,4.912,4.91,4.912,219.24000549316406],[1742380800000,4.91,4.911,4.91,4.911,133],[1742380920000,4.912,4.912,4.911,4.912,123.76000213623047],[1742380980000,4.911,4.912,4.911,4.912,966.5399780273438],[1742381040000,4.911,4.912,4.911,4.912,201.75],[1742381100000,4.913,4.913,4.911,4.913,98.29000091552734],[1742381160000,4.912,4.912,4.911,4.911,407.0899963378906],[1742381220000,4.913,4.913,4.912,4.913,213.47999572753906],[1742381280000,4.913,4.914,4.913,4.914,250.57000732421875],[1742381340000,4.914,4.915,4.914,4.915,204.25],[1742381400000,4.915,4.915,4.914,4.914,463.07000732421875],[1742381460000,4.915,4.915,4.914,4.914,169.24000549316406],[1742381520000,4.915,4.915,4.914,4.914,141.99000549316406],[1742381580000,4.914,4.915,4.914,4.915,49.29999923706055],[1742381700000,4.915,4.916,4.915,4.915,170.66000366210938],[1742381760000,4.916,4.916,4.914,4.914,229.97999572753906],[1742381820000,4.915,4.916,4.915,4.915,481.20001220703125],[1742381880000,4.915,4.915,4.915,4.915,34.5099983215332],[1742381940000,4.915,4.915,4.914,4.915,176.66000366210938],[1742382120000,4.914,4.914,4.913,4.914,202.64999389648438],[1742382180000,4.914,4.915,4.913,4.914,475.55999755859375],[1742382240000,4.915,4.915,4.913,4.914,222.22000122070312],[1742382300000,4.914,4.914,4.914,4.914,130.47000122070312],[1742382360000,4.913,4.913,4.912,4.913,218.7899932861328],[1742382420000,4.912,4.913,4.912,4.913,54.439998626708984],[1742382480000,4.913,4.913,4.912,4.913,153.77000427246094],[1742382540000,4.912,4.913,4.912,4.912,165.5399932861328],[1742382660000,4.913,4.914,4.913,4.914,247.5800018310547],[1742382780000,4.913,4.914,4.913,4.913,463.42999267578125],[1742382840000,4.914,4.914,4.912,4.914,386.9100036621094],[1742382960000,4.914,4.914,4.914,4.914,49.689998626708984],[1742383080000,4.914,4.915,4.914,4.915,46.5099983215332],[1742383140000,4.914,4.914,4.914,4.914,61.209999084472656],[1742383200000,4.913,4.914,4.913,4.913,130.05999755859375],[1742383260000,4.913,4.914,4.913,4.913,567.0700073242188],[1742383380000,4.914,4.915,4.914,4.915,253.74000549316406],[1742383440000,4.914,4.914,4.914,4.914,123.58000183105469],[1742383500000,4.914,4.915,4.914,4.914,135.85000610351562],[1742383560000,4.915,4.915,4.914,4.915,257.69000244140625],[1742383620000,4.915,4.915,4.914,4.915,45.130001068115234],[1742383680000,4.915,4.915,4.913,4.913,80.11000061035156],[1742383740000,4.913,4.914,4.913,4.913,103.66999816894531],[1742383920000,4.914,4.914,4.914,4.914,21.639999389648438],[1742384040000,4.915,4.915,4.915,4.915,90.83999633789062],[1742384100000,4.914,4.916,4.914,4.916,35.459999084472656],[1742384160000,4.915,4.915,4.915,4.915,34.5099983215332],[1742384280000,4.914,4.916,4.914,4.916,253.30999755859375],[1742384340000,4.916,4.916,4.914,4.914,138.5800018310547],[1742384400000,4.915,4.915,4.914,4.914,158.50999450683594],[1742384460000,4.915,4.916,4.915,4.915,145.05999755859375],[1742384580000,4.915,4.916,4.914,4.915,186.6300048828125],[1742384640000,4.916,4.917,4.916,4.916,205.75],[1742384700000,4.916,4.917,4.916,4.917,344.9200134277344],[1742384760000,4.916,4.917,4.915,4.916,412.7200012207031],[1742384820000,4.917,4.917,4.915,4.916,227.1300048828125],[1742385000000,4.916,4.917,4.915,4.916,104.91999816894531],[1742385060000,4.917,4.917,4.916,4.917,313.32000732421875],[1742385120000,4.916,4.917,4.916,4.917,92.93000030517578],[1742385180000,4.916,4.917,4.915,4.917,211.42999267578125],[1742385240000,4.916,4.916,4.916,4.916,140.6699981689453],[1742385300000,4.917,4.917,4.916,4.917,305.5400085449219],[1742385360000,4.917,4.918,4.915,4.916,408.57000732421875],[1742385420000,4.917,4.917,4.915,4.917,158.3300018310547],[1742385480000,4.917,4.917,4.915,4.916,153.2899932861328],[1742385540000,4.917,4.917,4.916,4.917,164.9499969482422],[1742385600000,4.916,4.918,4.916,4.917,323.04998779296875],[1742385660000,4.918,4.918,4.917,4.918,333],[1742385720000,4.917,4.919,4.917,4.918,245.77999877929688],[1742385780000,4.917,4.917,4.917,4.917,43.27000045776367],[1742385840000,4.917,4.919,4.917,4.919,229.2100067138672],[1742385900000,4.917,4.92,4.917,4.919,205.25],[1742385960000,4.919,4.92,4.919,4.919,146.3300018310547],[1742386020000,4.919,4.919,4.919,4.919,31.690000534057617],[1742386080000,4.918,4.92,4.918,4.919,421.8999938964844],[1742386140000,4.92,4.92,4.918,4.919,318.05999755859375],[1742386200000,4.918,4.919,4.917,4.918,219.17999267578125],[1742386260000,4.918,4.919,4.917,4.919,235.77000427246094],[1742386320000,4.919,4.92,4.918,4.92,112.55999755859375],[1742386380000,4.92,4.92,4.919,4.919,98.55999755859375],[1742386440000,4.919,4.92,4.918,4.918,149.66000366210938],[1742386500000,4.92,4.92,4.918,4.92,600.1799926757812],[1742386560000,4.92,4.92,4.919,4.92,178.13999938964844],[1742386620000,4.918,4.92,4.918,4.919,174.5500030517578],[1742386680000,4.919,4.919,4.917,4.917,95.3499984741211],[1742386740000,4.919,4.92,4.919,4.92,30.420000076293945],[1742386800000,4.919,4.92,4.919,4.92,290.489990234375],[1742386860000,4.92,4.92,4.919,4.919,281.8900146484375],[1742386920000,4.92,4.92,4.919,4.919,94.9000015258789],[1742386980000,4.92,4.92,4.919,4.919,100.37999725341797],[1742387040000,4.919,4.919,4.918,4.918,248.27999877929688],[1742387100000,4.918,4.918,4.917,4.917,320.7699890136719],[1742387160000,4.917,4.918,4.916,4.917,200.39999389648438],[1742387220000,4.918,4.918,4.916,4.918,352.7300109863281],[1742387280000,4.917,4.918,4.916,4.916,684.1199951171875],[1742387460000,4.917,4.917,4.916,4.916,123],[1742387640000,4.917,4.917,4.916,4.917,65.83000183105469],[1742387700000,4.915,4.918,4.915,4.916,368.8800048828125],[1742387820000,4.918,4.918,4.917,4.918,402.8699951171875],[1742387880000,4.918,4.918,4.916,4.917,431.2799987792969],[1742387940000,4.917,4.917,4.916,4.917,714.5700073242188],[1742388000000,4.918,4.919,4.917,4.919,208.60000610351562],[1742388060000,4.919,4.919,4.918,4.919,174.0399932861328],[1742388180000,4.919,4.919,4.919,4.919,26.670000076293945],[1742388240000,4.919,4.919,4.918,4.919,49.779998779296875],[1742388300000,4.917,4.919,4.917,4.918,155.1999969482422],[1742388420000,4.917,4.918,4.916,4.918,675.22998046875],[1742388480000,4.919,4.919,4.918,4.919,313.19000244140625],[1742388540000,4.918,4.919,4.918,4.918,140.9499969482422],[1742388600000,4.917,4.918,4.917,4.918,400.0799865722656],[1742388660000,4.918,4.918,4.917,4.917,313.4800109863281],[1742388720000,4.917,4.918,4.916,4.917,714.5700073242188],[1742388900000,4.917,4.917,4.916,4.916,45.560001373291016],[1742388960000,4.916,4.916,4.914,4.915,1215.75],[1742389020000,4.915,4.915,4.913,4.914,812.989990234375],[1742389080000,4.914,4.915,4.914,4.914,223.4600067138672],[1742389140000,4.915,4.915,4.914,4.914,28.969999313354492],[1742389260000,4.915,4.915,4.913,4.915,490.0799865722656],[1742389320000,4.914,4.914,4.914,4.914,100.33999633789062],[1742389380000,4.914,4.914,4.913,4.914,358.6600036621094],[1742389440000,4.913,4.914,4.913,4.914,69.94000244140625],[1742389500000,4.914,4.914,4.913,4.914,81.58000183105469],[1742389560000,4.914,4.914,4.914,4.914,52.459999084472656],[1742389620000,4.914,4.914,4.914,4.914,113.11000061035156],[1742389680000,4.914,4.914,4.913,4.913,276.239990234375],[1742389740000,4.913,4.913,4.911,4.913,688.280029296875],[1742389800000,4.912,4.914,4.912,4.914,120.48999786376953],[1742389860000,4.914,4.914,4.914,4.914,107.18000030517578],[1742389920000,4.914,4.914,4.912,4.913,447.3900146484375],[1742389980000,4.914,4.914,4.913,4.913,57.58000183105469],[1742390040000,4.914,4.914,4.914,4.914,13.829999923706055],[1742390100000,4.913,4.914,4.912,4.914,505.5400085449219],[1742390160000,4.914,4.915,4.914,4.915,250.72000122070312],[1742390220000,4.916,4.916,4.915,4.915,147.22000122070312],[1742390280000,4.914,4.916,4.914,4.915,340.4700012207031],[1742390340000,4.916,4.916,4.914,4.914,89.3499984741211],[1742390400000,4.916,4.916,4.914,4.914,514.4600219726562],[1742390460000,4.914,4.914,4.914,4.914,312.9100036621094],[1742390520000,4.914,4.916,4.914,4.914,951.6300048828125],[1742390580000,4.916,4.917,4.915,4.917,362.3900146484375],[1742390640000,4.916,4.917,4.915,4.915,569.510009765625],[1742390700000,4.916,4.917,4.915,4.916,715.97998046875],[1742390760000,4.916,4.918,4.915,4.918,343.25],[1742390820000,4.918,4.918,4.918,4.918,480.04998779296875],[1742390880000,4.919,4.919,4.917,4.918,810.1799926757812],[1742390940000,4.917,4.917,4.916,4.917,127.79000091552734],[1742391000000,4.918,4.919,4.918,4.919,172.3300018310547],[1742391060000,4.918,4.92,4.917,4.919,731.47998046875],[1742391120000,4.92,4.92,4.917,4.919,1424.93994140625],[1742391180000,4.919,4.92,4.919,4.919,215.69000244140625],[1742391240000,4.919,4.92,4.918,4.918,308.94000244140625],[1742391300000,4.919,4.919,4.916,4.918,186.63999938964844],[1742391360000,4.917,4.918,4.917,4.918,123.94999694824219],[1742391420000,4.918,4.918,4.917,4.917,253.17999267578125],[1742391480000,4.917,4.918,4.916,4.916,80.16000366210938],[1742391540000,4.916,4.917,4.916,4.917,285.54998779296875],[1742391600000,4.918,4.918,4.916,4.918,407.2300109863281],[1742391660000,4.917,4.918,4.915,4.917,718.7899780273438],[1742391720000,4.917,4.918,4.915,4.915,786.030029296875],[1742391780000,4.916,4.916,4.914,4.916,181.89999389648438],[1742391840000,4.916,4.918,4.916,4.917,345.0199890136719],[1742391900000,4.917,4.919,4.916,4.918,359.69000244140625],[1742391960000,4.917,4.918,4.917,4.918,267.760009765625],[1742392020000,4.918,4.918,4.917,4.918,159.9499969482422],[1742392080000,4.917,4.918,4.917,4.917,219.3300018310547],[1742392140000,4.917,4.917,4.917,4.917,114.87999725341797],[1742392200000,4.917,4.918,4.917,4.917,120.08000183105469],[1742392260000,4.918,4.918,4.916,4.916,717.6900024414062],[1742392380000,4.917,4.917,4.916,4.916,293.8699951171875],[1742392440000,4.915,4.917,4.915,4.916,431.0799865722656],[1742392500000,4.916,4.918,4.916,4.917,208.5399932861328],[1742392560000,4.918,4.918,4.916,4.916,395.75],[1742392620000,4.917,4.918,4.916,4.917,909.010009765625],[1742392680000,4.917,4.917,4.917,4.917,220.55999755859375],[1742392740000,4.917,4.917,4.915,4.917,131.85000610351562],[1742392800000,4.917,4.918,4.916,4.918,729.969970703125],[1742392860000,4.917,4.918,4.916,4.917,818.5800170898438],[1742392920000,4.918,4.919,4.917,4.918,169.27000427246094],[1742393040000,4.917,4.918,4.917,4.918,57.599998474121094],[1742393100000,4.917,4.918,4.917,4.918,545.2999877929688],[1742393160000,4.917,4.918,4.917,4.917,307.9100036621094],[1742393220000,4.917,4.918,4.917,4.917,202.88999938964844],[1742393280000,4.918,4.918,4.916,4.916,229.6999969482422],[1742393340000,4.916,4.917,4.916,4.917,276.8399963378906],[1742393400000,4.917,4.918,4.917,4.917,135.07000732421875],[1742393460000,4.917,4.917,4.916,4.917,205.0500030517578],[1742393520000,4.915,4.917,4.915,4.917,164.3800048828125],[1742393640000,4.917,4.917,4.917,4.917,8.300000190734863],[1742393700000,4.917,4.918,4.917,4.918,54.810001373291016],[1742393760000,4.917,4.917,4.916,4.916,38.54999923706055],[1742393820000,4.915,4.916,4.914,4.915,886.6400146484375],[1742393880000,4.915,4.916,4.914,4.915,306.8399963378906],[1742393940000,4.916,4.916,4.914,4.916,417.2799987792969],[1742394000000,4.915,4.915,4.915,4.915,52.9900016784668],[1742394060000,4.914,4.915,4.914,4.915,480.489990234375],[1742394120000,4.914,4.916,4.914,4.916,213.2100067138672],[1742394180000,4.916,4.916,4.915,4.915,220.4600067138672],[1742394240000,4.915,4.915,4.914,4.915,284.1199951171875],[1742394300000,4.914,4.915,4.914,4.915,143.77000427246094],[1742394360000,4.915,4.916,4.914,4.915,527.4000244140625],[1742394420000,4.916,4.916,4.915,4.916,493.07000732421875],[1742394480000,4.914,4.916,4.914,4.915,226],[1742394540000,4.914,4.915,4.913,4.914,353.75],[1742394600000,4.913,4.914,4.913,4.914,122.55000305175781],[1742394660000,4.913,4.914,4.913,4.914,325.2699890136719],[1742394720000,4.913,4.915,4.913,4.915,227.33999633789062],[1742394780000,4.915,4.915,4.913,4.913,263.44000244140625],[1742394840000,4.915,4.915,4.914,4.914,154.47000122070312],[1742394900000,4.913,4.913,4.913,4.913,191.0500030517578],[1742394960000,4.914,4.915,4.912,4.913,382.5199890136719],[1742395020000,4.914,4.914,4.914,4.914,121.30999755859375],[1742395080000,4.914,4.914,4.914,4.914,94.70999908447266],[1742395140000,4.914,4.914,4.913,4.914,382.20001220703125],[1742395260000,4.915,4.915,4.913,4.914,313.4200134277344],[1742395320000,4.914,4.914,4.913,4.914,273.0799865722656],[1742395380000,4.914,4.915,4.913,4.915,446.92999267578125],[1742395440000,4.914,4.915,4.914,4.915,178.19000244140625],[1742395500000,4.913,4.915,4.913,4.914,260.6700134277344],[1742395560000,4.915,4.915,4.913,4.914,714.3900146484375],[1742395620000,4.914,4.914,4.913,4.913,274.7200012207031],[1742395740000,4.913,4.913,4.913,4.913,2.7699999809265137],[1742395800000,4.913,4.914,4.912,4.913,800.1599731445312],[1742395860000,4.914,4.914,4.912,4.913,524.27001953125],[1742395920000,4.912,4.912,4.91,4.91,695.25],[1742395980000,4.91,4.911,4.909,4.911,454.7799987792969],[1742396040000,4.911,4.911,4.91,4.91,232.39999389648438],[1742396100000,4.911,4.912,4.91,4.91,185.44000244140625],[1742396160000,4.91,4.911,4.91,4.911,51.540000915527344],[1742396220000,4.911,4.913,4.911,4.911,375.44000244140625],[1742396280000,4.913,4.913,4.912,4.912,244.1699981689453],[1742396340000,4.912,4.912,4.911,4.911,294.6700134277344],[1742396400000,4.912,4.912,4.911,4.912,239.77999877929688],[1742396460000,4.912,4.912,4.91,4.91,477.80999755859375],[1742396520000,4.912,4.912,4.911,4.912,263.9700012207031],[1742396580000,4.912,4.913,4.912,4.913,138.9600067138672],[1742396640000,4.912,4.913,4.911,4.912,425.739990234375],[1742396700000,4.912,4.912,4.912,4.912,23.950000762939453],[1742396760000,4.911,4.912,4.911,4.912,113.0999984741211],[1742396820000,4.912,4.912,4.911,4.912,189.05999755859375],[1742396880000,4.911,4.912,4.911,4.912,887.3900146484375],[1742396940000,4.911,4.912,4.911,4.911,557.6699829101562],[1742397180000,4.911,4.912,4.91,4.912,426.739990234375],[1742397240000,4.911,4.912,4.911,4.911,592.1599731445312],[1742397300000,4.911,4.911,4.91,4.91,251],[1742397360000,4.912,4.912,4.91,4.912,306.25],[1742397420000,4.911,4.912,4.91,4.912,388.5199890136719],[1742397480000,4.911,4.912,4.911,4.911,482.4599914550781],[1742397540000,4.912,4.912,4.911,4.912,238.44000244140625],[1742397600000,4.911,4.912,4.911,4.912,269.67999267578125],[1742397660000,4.912,4.913,4.912,4.912,314.95001220703125],[1742397720000,4.913,4.913,4.912,4.913,448.54998779296875],[1742397780000,4.913,4.913,4.912,4.912,58.220001220703125],[1742397840000,4.913,4.913,4.912,4.913,60.5],[1742397900000,4.912,4.913,4.912,4.913,119.18000030517578],[1742397960000,4.912,4.913,4.912,4.912,338.4100036621094],[1742398020000,4.913,4.913,4.913,4.913,41.59000015258789],[1742398080000,4.914,4.914,4.913,4.913,188.8699951171875],[1742398200000,4.913,4.913,4.911,4.912,429.57000732421875],[1742398260000,4.913,4.913,4.911,4.912,744.3200073242188],[1742398320000,4.911,4.913,4.911,4.913,236.72999572753906],[1742398380000,4.913,4.913,4.912,4.912,235.85000610351562],[1742398440000,4.912,4.912,4.911,4.911,40.11000061035156],[1742398500000,4.911,4.911,4.911,4.911,54.459999084472656],[1742398560000,4.912,4.912,4.911,4.911,42.45000076293945],[1742398620000,4.911,4.911,4.909,4.911,151.9199981689453],[1742398680000,4.911,4.911,4.909,4.909,577.239990234375],[1742398740000,4.911,4.912,4.91,4.911,413.1300048828125],[1742398800000,4.909,4.909,4.909,4.909,161.6199951171875],[1742398860000,4.91,4.91,4.908,4.91,638.4099731445312],[1742398920000,4.909,4.91,4.909,4.91,379.5799865722656],[1742398980000,4.91,4.911,4.91,4.91,485.8999938964844],[1742399040000,4.91,4.911,4.91,4.91,313.2799987792969],[1742399100000,4.91,4.91,4.909,4.91,461.6000061035156],[1742399160000,4.908,4.908,4.908,4.908,87.29000091552734],[1742399220000,4.909,4.91,4.908,4.91,692.8499755859375],[1742399280000,4.908,4.911,4.908,4.91,377.8999938964844],[1742399340000,4.908,4.91,4.908,4.91,233.19000244140625],[1742399400000,4.909,4.909,4.908,4.908,135.82000732421875],[1742399460000,4.909,4.909,4.908,4.909,454.1600036621094],[1742399520000,4.909,4.91,4.907,4.909,200.2899932861328],[1742399580000,4.909,4.909,4.908,4.908,152.80999755859375],[1742399640000,4.908,4.908,4.908,4.908,35.86000061035156],[1742399700000,4.907,4.908,4.907,4.908,246.64999389648438],[1742399760000,4.908,4.908,4.907,4.908,154.02000427246094],[1742399820000,4.909,4.909,4.907,4.908,783.3699951171875],[1742399880000,4.907,4.908,4.906,4.906,380.5199890136719],[1742399940000,4.907,4.908,4.906,4.908,744.8900146484375],[1742400000000,4.908,4.909,4.908,4.909,54.939998626708984],[1742400060000,4.908,4.909,4.907,4.907,152.36000061035156],[1742400120000,4.906,4.907,4.905,4.907,308.1499938964844],[1742400180000,4.906,4.907,4.905,4.906,307.4200134277344],[1742400240000,4.905,4.906,4.905,4.906,90.37999725341797],[1742400300000,4.905,4.905,4.905,4.905,195.0800018310547],[1742400420000,4.904,4.906,4.904,4.906,529.5700073242188],[1742400480000,4.906,4.907,4.905,4.907,254.83999633789062],[1742400540000,4.906,4.907,4.906,4.907,414.3599853515625],[1742400600000,4.907,4.908,4.906,4.907,603.9299926757812],[1742400660000,4.908,4.908,4.906,4.907,553.6199951171875],[1742400720000,4.907,4.908,4.906,4.907,359.2300109863281],[1742400780000,4.908,4.908,4.906,4.906,318.1700134277344],[1742400840000,4.907,4.908,4.906,4.907,435.32000732421875],[1742400900000,4.908,4.908,4.907,4.908,114.58999633789062],[1742400960000,4.909,4.909,4.907,4.908,520.8400268554688],[1742401020000,4.907,4.908,4.906,4.906,688.5999755859375],[1742401080000,4.908,4.908,4.907,4.907,435.9700012207031],[1742401140000,4.907,4.908,4.907,4.908,53.970001220703125],[1742401200000,4.908,4.908,4.907,4.908,313.44000244140625],[1742401260000,4.907,4.908,4.906,4.907,159.07000732421875],[1742401620000,4.906,4.907,4.906,4.907,280.0799865722656],[1742401680000,4.907,4.907,4.907,4.907,56.15999984741211],[1742401800000,4.906,4.907,4.905,4.906,264.989990234375],[1742401860000,4.907,4.907,4.906,4.906,299.7699890136719],[1742401920000,4.906,4.907,4.906,4.906,172.6699981689453],[1742402040000,4.904,4.906,4.904,4.905,588.1400146484375],[1742402100000,4.905,4.906,4.905,4.906,133.49000549316406],[1742402160000,4.906,4.906,4.905,4.905,79.93000030517578],[1742402220000,4.905,4.906,4.905,4.906,147.8800048828125],[1742402340000,4.907,4.907,4.906,4.907,56.7400016784668],[1742402400000,4.907,4.907,4.906,4.906,197.19000244140625],[1742402460000,4.907,4.907,4.907,4.907,5.539999961853027],[1742402520000,4.906,4.907,4.906,4.906,148.9499969482422],[1742402580000,4.906,4.907,4.906,4.906,87.26000213623047],[1742402640000,4.907,4.907,4.906,4.907,158.7100067138672],[1742402700000,4.906,4.907,4.906,4.907,138.22999572753906],[1742402760000,4.906,4.907,4.906,4.907,182.3300018310547],[1742402820000,4.906,4.907,4.905,4.907,226.0500030517578],[1742402880000,4.906,4.907,4.906,4.907,300.1099853515625],[1742402940000,4.907,4.907,4.906,4.907,372.5899963378906],[1742403000000,4.906,4.906,4.906,4.906,87.27999877929688],[1742403060000,4.907,4.907,4.906,4.907,352.1600036621094],[1742403120000,4.906,4.907,4.906,4.907,51.66999816894531],[1742403180000,4.906,4.907,4.906,4.906,263.9700012207031],[1742403300000,4.907,4.907,4.906,4.906,100.52999877929688],[1742403360000,4.907,4.907,4.906,4.907,74.80999755859375],[1742403420000,4.906,4.907,4.906,4.907,258.5899963378906],[1742403480000,4.908,4.908,4.907,4.907,16.6299991607666],[1742403540000,4.908,4.908,4.906,4.906,798.8300170898438],[1742403600000,4.908,4.908,4.907,4.908,100.13999938964844],[1742403660000,4.907,4.907,4.907,4.907,531.8300170898438],[1742403720000,4.907,4.907,4.907,4.907,83.48999786376953],[1742403780000,4.906,4.906,4.906,4.906,139.52999877929688],[1742403840000,4.906,4.907,4.906,4.907,140.36000061035156],[1742403900000,4.906,4.906,4.905,4.906,215.64999389648438],[1742404080000,4.905,4.905,4.905,4.905,34.150001525878906],[1742404140000,4.905,4.905,4.905,4.905,22.549999237060547],[1742404200000,4.904,4.905,4.904,4.905,227.72000122070312],[1742404260000,4.904,4.905,4.904,4.904,315.9800109863281],[1742404320000,4.904,4.904,4.904,4.904,124.95999908447266],[1742404380000,4.904,4.904,4.903,4.904,100.19999694824219],[1742404440000,4.903,4.905,4.902,4.904,333],[1742404500000,4.904,4.904,4.903,4.903,132.8800048828125],[1742404560000,4.904,4.904,4.904,4.904,212.1699981689453],[1742404620000,4.904,4.904,4.904,4.904,122.76000213623047],[1742404680000,4.904,4.905,4.903,4.904,436.6499938964844],[1742404740000,4.904,4.904,4.904,4.904,46.54999923706055],[1742404800000,4.904,4.904,4.903,4.903,135.13999938964844],[1742404860000,4.904,4.904,4.904,4.904,160.39999389648438],[1742404920000,4.904,4.904,4.903,4.903,406.4800109863281],[1742404980000,4.903,4.903,4.903,4.903,159.74000549316406],[1742405040000,4.902,4.903,4.902,4.903,48.970001220703125],[1742405100000,4.901,4.902,4.901,4.902,340],[1742405160000,4.902,4.902,4.901,4.902,464.8999938964844],[1742405220000,4.902,4.902,4.901,4.902,234.64999389648438],[1742405280000,4.902,4.902,4.901,4.902,181.14999389648438],[1742405340000,4.901,4.902,4.901,4.901,184.8800048828125],[1742405400000,4.901,4.901,4.9,4.9,159.7899932861328],[1742405460000,4.901,4.901,4.9,4.9,212.66000366210938],[1742405520000,4.901,4.902,4.9,4.902,170.42999267578125],[1742405580000,4.902,4.902,4.901,4.902,182.92999267578125],[1742405640000,4.902,4.902,4.902,4.902,49.83000183105469],[1742405700000,4.902,4.902,4.9,4.9,216.27000427246094],[1742405760000,4.9,4.901,4.9,4.9,231.42999267578125],[1742405820000,4.901,4.901,4.901,4.901,152.55999755859375],[1742405880000,4.901,4.901,4.901,4.901,20.790000915527344],[1742405940000,4.902,4.902,4.9,4.901,153.91000366210938],[1742406000000,4.902,4.902,4.9,4.901,166.2899932861328],[1742406060000,4.901,4.902,4.901,4.902,149.74000549316406],[1742406120000,4.903,4.903,4.902,4.903,169.08999633789062],[1742406180000,4.902,4.903,4.901,4.902,838.5399780273438],[1742406240000,4.903,4.903,4.901,4.903,294.9200134277344],[1742406300000,4.902,4.903,4.902,4.903,103.4000015258789],[1742406360000,4.902,4.903,4.902,4.902,210.80999755859375],[1742406420000,4.901,4.903,4.901,4.902,250.91000366210938],[1742406480000,4.902,4.903,4.901,4.903,284.1600036621094],[1742406540000,4.902,4.903,4.901,4.902,491.19000244140625],[1742406600000,4.903,4.903,4.902,4.902,107.16999816894531],[1742406660000,4.903,4.903,4.902,4.902,244.60000610351562],[1742406720000,4.902,4.903,4.901,4.903,409.6099853515625],[1742406780000,4.901,4.903,4.901,4.902,260.6000061035156],[1742406840000,4.902,4.904,4.902,4.904,86.87999725341797],[1742406900000,4.902,4.905,4.902,4.905,625.6799926757812],[1742406960000,4.905,4.905,4.905,4.905,150.24000549316406],[1742407020000,4.905,4.905,4.904,4.905,158.97999572753906],[1742407080000,4.906,4.906,4.904,4.905,175.57000732421875],[1742407140000,4.904,4.904,4.895,4.895,507.45001220703125]]