[[1742342400000,0.55003,0.55006,0.54996,0.54998,213.1199951171875],[1742342460000,0.54998,0.55,0.54995,0.54996,182.5800018310547],[1742342520000,0.54996,0.54999,0.54995,0.54997,184.22000122070312],[1742342580000,0.54998,0.54998,0.54994,0.54996,101.5],[1742342640000,0.54995,0.54996,0.54991,0.54991,135.1300048828125],[1742342700000,0.54991,0.54991,0.54988,0.54991,154.44000244140625],[1742342760000,0.54991,0.54992,0.54987,0.54988,186.99000549316406],[1742342820000,0.54987,0.54988,0.54984,0.54988,150.58999633789062],[1742342880000,0.54988,0.5499,0.54984,0.54984,221.3800048828125],[1742342940000,0.54983,0.54985,0.54983,0.54985,87.88999938964844],[1742343000000,0.54986,0.54986,0.54981,0.54981,62.29999923706055],[1742343060000,0.54982,0.54982,0.54981,0.54981,81.81999969482422],[1742343120000,0.54982,0.54984,0.54981,0.54982,119.5],[1742343180000,0.54982,0.54983,0.54982,0.54982,103.94000244140625],[1742343240000,0.54983,0.54983,0.54981,0.54983,173.55999755859375],[1742343300000,0.54983,0.54986,0.54981,0.54985,218.0500030517578],[1742343360000,0.54986,0.54988,0.54986,0.54986,86.77999877929688],[1742343420000,0.54986,0.54996,0.54986,0.54996,159.97000122070312],[1742343480000,0.54996,0.54996,0.54993,0.54994,95.97000122070312],[1742343540000,0.54994,0.54996,0.54992,0.54994,156.27999877929688],[1742343600000,0.54995,0.54997,0.54994,0.54997,141.55999755859375],[1742343660000,0.54997,0.54997,0.54994,0.54995,112.54000091552734],[1742343720000,0.54995,0.54999,0.54995,0.54999,196],[1742343780000,0.55001,0.55003,0.55001,0.55001,53.5],[1742343840000,0.55002,0.55002,0.55001,0.55002,49.09000015258789],[1742343900000,0.55002,0.55002,0.54996,0.54997,177.24000549316406],[1742343960000,0.54997,0.54997,0.54996,0.54997,54.84000015258789],[1742344020000,0.54996,0.54998,0.54995,0.54997,152.25999450683594],[1742344080000,0.54997,0.54997,0.54996,0.54997,73.91000366210938],[1742344140000,0.54996,0.54997,0.54994,0.54995,195.88999938964844],[1742344200000,0.54996,0.54997,0.54995,0.54996,134.77000427246094],[1742344260000,0.54995,0.54996,0.54994,0.54994,158.89999389648438],[1742344320000,0.54995,0.54995,0.54992,0.54992,65.72000122070312],[1742344380000,0.54993,0.54993,0.54986,0.54986,81.61000061035156],[1742344440000,0.54987,0.54987,0.54984,0.54987,172.4600067138672],[1742344500000,0.54987,0.54991,0.54987,0.5499,225.82000732421875],[1742344560000,0.54991,0.54991,0.54989,0.54989,82.7300033569336],[1742344620000,0.54989,0.54989,0.54987,0.54988,121.33000183105469],[1742344680000,0.54987,0.54987,0.54983,0.54984,166.02999877929688],[1742344740000,0.54984,0.54985,0.54983,0.54983,170.44000244140625],[1742344800000,0.54983,0.54983,0.54978,0.54978,150.27000427246094],[1742344860000,0.54978,0.5498,0.54977,0.54977,138.4199981689453],[1742344920000,0.54978,0.54978,0.54977,0.54977,49.09000015258789],[1742344980000,0.54976,0.54976,0.54969,0.54971,241.00999450683594],[1742345040000,0.54971,0.54971,0.5497,0.54971,144.1999969482422],[1742345100000,0.54971,0.54971,0.5497,0.5497,48.61000061035156],[1742345160000,0.5497,0.54972,0.5497,0.54971,111.73999786376953],[1742345220000,0.54971,0.54973,0.5497,0.54971,145.25999450683594],[1742345280000,0.54971,0.54971,0.5497,0.5497,104.38999938964844],[1742345340000,0.5497,0.54974,0.54969,0.54974,122.73999786376953],[1742345400000,0.54976,0.54976,0.54972,0.54972,84.41000366210938],[1742345460000,0.54973,0.54976,0.54972,0.54973,269.20001220703125],[1742345520000,0.54974,0.5499,0.54972,0.54989,629],[1742345580000,0.54989,0.54994,0.54982,0.54982,782.6400146484375],[1742345640000,0.54984,0.54992,0.5498,0.54992,622.5599975585938],[1742345700000,0.54994,0.54997,0.54987,0.54993,456.6700134277344],[1742345760000,0.54994,0.54994,0.5499,0.54991,315.1400146484375],[1742345820000,0.5499,0.54991,0.54986,0.54986,177.63999938964844],[1742345880000,0.54987,0.54989,0.54986,0.54987,102.56999969482422],[1742345940000,0.54986,0.54989,0.54981,0.54982,182.19000244140625],[1742346000000,0.54982,0.54983,0.5498,0.54982,125.20999908447266],[1742346060000,0.54982,0.54982,0.54979,0.5498,108.80999755859375],[1742346120000,0.5498,0.54981,0.54976,0.54976,76.68000030517578],[1742346180000,0.54977,0.54982,0.54977,0.54982,156.10000610351562],[1742346240000,0.54983,0.54985,0.54982,0.54985,105.87999725341797],[1742346300000,0.54984,0.54985,0.54983,0.54984,111.97000122070312],[1742346360000,0.54984,0.54986,0.54983,0.54983,91.02999877929688],[1742346420000,0.54984,0.54986,0.54983,0.54986,151.82000732421875],[1742346480000,0.54985,0.54986,0.54985,0.54986,156.8000030517578],[1742346540000,0.54986,0.5499,0.54984,0.54988,190.0500030517578],[1742346600000,0.54989,0.5499,0.54987,0.54987,91],[1742346660000,0.54988,0.54988,0.54984,0.54985,113.12000274658203],[1742346720000,0.54982,0.54982,0.54977,0.5498,231.7899932861328],[1742346780000,0.54979,0.54982,0.54979,0.54981,90.43000030517578],[1742346840000,0.54981,0.54983,0.54978,0.54978,208.4499969482422],[1742346900000,0.54978,0.54982,0.54978,0.54981,196.3000030517578],[1742346960000,0.5498,0.54989,0.54979,0.54988,283.0899963378906],[1742347020000,0.54988,0.54988,0.54982,0.54984,129.60000610351562],[1742347080000,0.54984,0.54986,0.54984,0.54986,288.6199951171875],[1742347140000,0.54985,0.54986,0.54979,0.5498,192.11000061035156],[1742347200000,0.5498,0.54981,0.54979,0.54979,100.45999908447266],[1742347260000,0.54979,0.54983,0.54979,0.54983,207],[1742347320000,0.54982,0.54983,0.54981,0.54982,140.07000732421875],[1742347380000,0.54981,0.54981,0.54979,0.54979,124.7300033569336],[1742347440000,0.54978,0.54982,0.54977,0.5498,129.61000061035156],[1742347500000,0.5498,0.54982,0.5498,0.54982,106.62000274658203],[1742347560000,0.54982,0.54983,0.54982,0.54983,79.41999816894531],[1742347620000,0.54982,0.54986,0.54982,0.54983,87.12999725341797],[1742347680000,0.54983,0.54986,0.54983,0.54985,135.6699981689453],[1742347740000,0.54986,0.54986,0.54983,0.54986,233.80999755859375],[1742347800000,0.54985,0.54986,0.54984,0.54985,230.8699951171875],[1742347860000,0.54985,0.54985,0.5498,0.5498,216.7100067138672],[1742347920000,0.5498,0.54985,0.5498,0.54984,152.75999450683594],[1742347980000,0.54983,0.54986,0.54983,0.54985,203.3300018310547],[1742348040000,0.54986,0.54986,0.54983,0.54984,234.39999389648438],[1742348100000,0.54984,0.54986,0.5498,0.54981,172.6300048828125],[1742348160000,0.54982,0.54982,0.54978,0.54978,151.67999267578125],[1742348220000,0.54979,0.54981,0.54978,0.5498,194.50999450683594],[1742348280000,0.54981,0.54985,0.5498,0.54984,129.58999633789062],[1742348340000,0.54984,0.54984,0.54978,0.54979,172.30999755859375],[1742348400000,0.5498,0.54982,0.5498,0.54982,171],[1742348460000,0.54982,0.54983,0.54982,0.54983,80.87999725341797],[1742348520000,0.54982,0.54982,0.54979,0.5498,41.380001068115234],[1742348580000,0.54979,0.54983,0.54979,0.54983,94.6500015258789],[1742348640000,0.54982,0.54987,0.54982,0.54986,142.44000244140625],[1742348700000,0.54986,0.54991,0.54985,0.54991,194.69000244140625],[1742348760000,0.5499,0.54991,0.5499,0.54991,21.1299991607666],[1742348820000,0.5499,0.5499,0.54987,0.54987,71.69000244140625],[1742348880000,0.54986,0.54986,0.54982,0.54983,168.75999450683594],[1742348940000,0.54984,0.54989,0.54984,0.54986,152.75999450683594],[1742349000000,0.54986,0.54986,0.54981,0.54982,136.77999877929688],[1742349060000,0.54981,0.54983,0.54981,0.54982,145.6199951171875],[1742349120000,0.54983,0.54987,0.54983,0.54986,40.81999969482422],[1742349180000,0.54985,0.54986,0.54984,0.54986,154.44000244140625],[1742349240000,0.54986,0.54986,0.54983,0.54985,227.92999267578125],[1742349300000,0.54985,0.54989,0.54985,0.54988,109.18000030517578],[1742349360000,0.54989,0.54991,0.54988,0.5499,118.05000305175781],[1742349420000,0.54989,0.5499,0.54985,0.5499,189.3699951171875],[1742349480000,0.5499,0.54992,0.54988,0.54992,221.14999389648438],[1742349540000,0.54991,0.54995,0.5499,0.54994,160.86000061035156],[1742349600000,0.54994,0.54997,0.54991,0.54996,227.32000732421875],[1742349660000,0.54996,0.55,0.54996,0.54998,182.0500030517578],[1742349720000,0.54998,0.54998,0.54992,0.54992,202.27999877929688],[1742349780000,0.54991,0.54991,0.54988,0.54989,132.94000244140625],[1742349840000,0.5499,0.5499,0.54988,0.5499,135.1199951171875],[1742349900000,0.54989,0.54989,0.54987,0.54987,207.0800018310547],[1742349960000,0.54988,0.5499,0.54988,0.54989,60.689998626708984],[1742350020000,0.5499,0.54997,0.54988,0.54996,225.02000427246094],[1742350080000,0.54996,0.55001,0.54996,0.54998,92.62000274658203],[1742350140000,0.54997,0.55001,0.54997,0.54999,203.5],[1742350200000,0.54999,0.55002,0.54999,0.55002,64.16000366210938],[1742350260000,0.55003,0.55003,0.55001,0.55003,145.39999389648438],[1742350320000,0.55002,0.55006,0.55002,0.55006,38.59000015258789],[1742350380000,0.55007,0.55007,0.55006,0.55007,106.61000061035156],[1742350440000,0.55006,0.55006,0.55004,0.55004,126.81999969482422],[1742350500000,0.55005,0.5501,0.55004,0.55009,118],[1742350560000,0.55009,0.55012,0.55009,0.55011,206.86000061035156],[1742350620000,0.55011,0.55012,0.5501,0.5501,126.86000061035156],[1742350680000,0.55011,0.55014,0.55011,0.55014,112.51000213623047],[1742350740000,0.55013,0.55014,0.55011,0.55012,148.32000732421875],[1742350800000,0.55011,0.55014,0.55011,0.55014,98.7300033569336],[1742350860000,0.55013,0.55019,0.55013,0.55016,170.9600067138672],[1742350920000,0.55017,0.55017,0.55015,0.55016,74.44999694824219],[1742350980000,0.55016,0.55017,0.55016,0.55016,82.1500015258789],[1742351040000,0.55015,0.55016,0.55013,0.55014,136.42999267578125],[1742351100000,0.55015,0.55018,0.55002,0.55006,627],[1742351160000,0.55006,0.55006,0.55004,0.55004,72.80999755859375],[1742351220000,0.55003,0.55003,0.55002,0.55003,102.02999877929688],[1742351280000,0.55004,0.55009,0.55004,0.55009,142.85000610351562],[1742351340000,0.55008,0.55008,0.55004,0.55005,124.08999633789062],[1742351400000,0.55005,0.55012,0.55005,0.5501,276.3399963378906],[1742351460000,0.55009,0.55012,0.55007,0.55012,200.2100067138672],[1742351520000,0.55013,0.55016,0.55013,0.55016,79.97000122070312],[1742351580000,0.55016,0.55023,0.55015,0.55022,209.88999938964844],[1742351640000,0.55022,0.55026,0.55022,0.55025,89.3499984741211],[1742351700000,0.55024,0.55025,0.55023,0.55023,162.1999969482422],[1742351760000,0.55023,0.55032,0.55023,0.55027,244.8699951171875],[1742351820000,0.55027,0.5503,0.55027,0.55028,128.47000122070312],[1742351880000,0.55027,0.5503,0.55026,0.55029,113.04000091552734],[1742351940000,0.5503,0.55032,0.55029,0.55031,112.01000213623047],[1742352000000,0.55033,0.55033,0.55028,0.55028,161.99000549316406],[1742352060000,0.55029,0.5503,0.55022,0.55023,226.60000610351562],[1742352120000,0.55023,0.55023,0.55018,0.55018,190.5500030517578],[1742352180000,0.55018,0.55018,0.55016,0.55016,71.48999786376953],[1742352240000,0.55016,0.55019,0.55016,0.55018,99.45999908447266],[1742352300000,0.55019,0.55022,0.55016,0.55022,212.32000732421875],[1742352360000,0.55022,0.55022,0.55017,0.55017,202.39999389648438],[1742352420000,0.55018,0.55018,0.55017,0.55018,140.07000732421875],[1742352480000,0.55018,0.55019,0.55016,0.55018,209],[1742352540000,0.55017,0.55018,0.55016,0.55016,79.41000366210938],[1742352600000,0.55017,0.55017,0.55013,0.55013,150.02999877929688],[1742352660000,0.55014,0.55015,0.55013,0.55013,137.3300018310547],[1742352720000,0.55014,0.55015,0.55014,0.55014,34.369998931884766],[1742352780000,0.55015,0.55018,0.55015,0.55015,162.75999450683594],[1742352840000,0.55015,0.55016,0.55013,0.55013,108.29000091552734],[1742352900000,0.55013,0.55017,0.55011,0.55016,197.07000732421875],[1742352960000,0.55017,0.55019,0.55017,0.55018,60.119998931884766],[1742353020000,0.55019,0.55021,0.55017,0.55017,223.3300018310547],[1742353080000,0.55018,0.55018,0.55016,0.55017,117.08999633789062],[1742353140000,0.55016,0.55016,0.55012,0.55012,136.97000122070312],[1742353200000,0.55014,0.55014,0.55012,0.55013,101.66000366210938],[1742353260000,0.55015,0.55016,0.55015,0.55015,70.5999984741211],[1742353320000,0.55015,0.55018,0.55015,0.55018,56.2599983215332],[1742353380000,0.55018,0.55018,0.55018,0.55018,26.469999313354492],[1742353440000,0.55021,0.55021,0.5502,0.5502,102.76000213623047],[1742353500000,0.5502,0.55023,0.55019,0.55022,115.86000061035156],[1742353560000,0.55023,0.55023,0.55022,0.55023,85.48999786376953],[1742353620000,0.55025,0.55026,0.55024,0.55024,85.66999816894531],[1742353680000,0.55024,0.55026,0.55024,0.55026,136.9499969482422],[1742353740000,0.55026,0.55026,0.55022,0.55024,111.05000305175781],[1742353800000,0.55024,0.55025,0.55023,0.55023,96.58000183105469],[1742353860000,0.55022,0.55024,0.55022,0.55024,95.04000091552734],[1742353920000,0.55024,0.55024,0.55022,0.55023,108.27999877929688],[1742353980000,0.55023,0.55023,0.55022,0.55022,51.290000915527344],[1742354040000,0.55022,0.55022,0.55018,0.55018,88.25],[1742354100000,0.55017,0.55018,0.55014,0.55015,193.60000610351562],[1742354160000,0.55015,0.55015,0.55009,0.55009,211.82000732421875],[1742354220000,0.5501,0.5501,0.55005,0.55005,205.1699981689453],[1742354280000,0.55005,0.55006,0.55,0.55001,202.07000732421875],[1742354340000,0.55001,0.55004,0.55001,0.55003,157.74000549316406],[1742354400000,0.55002,0.55002,0.54996,0.54997,188.25],[1742354460000,0.54996,0.54996,0.5499,0.5499,150.02000427246094],[1742354520000,0.5499,0.54991,0.54989,0.54989,105.51000213623047],[1742354580000,0.5499,0.54991,0.5499,0.5499,76.68000030517578],[1742354640000,0.54989,0.54989,0.54986,0.54986,53.4900016784668],[1742354700000,0.54986,0.54986,0.54984,0.54984,69.5],[1742354760000,0.54984,0.54984,0.54978,0.54979,173.36000061035156],[1742354820000,0.5498,0.54981,0.54978,0.54979,110.31999969482422],[1742354880000,0.54979,0.5498,0.54975,0.54975,125.38999938964844],[1742354940000,0.54974,0.54978,0.54973,0.54978,271],[1742355000000,0.54979,0.54979,0.54977,0.54978,78.86000061035156],[1742355060000,0.54977,0.54982,0.54976,0.54982,204.39999389648438],[1742355120000,0.54982,0.54986,0.5498,0.54985,173.5399932861328],[1742355180000,0.54985,0.54985,0.54982,0.54983,155.52000427246094],[1742355240000,0.54982,0.54987,0.54982,0.54986,198.55999755859375],[1742355300000,0.54987,0.54991,0.54987,0.54991,178.72000122070312],[1742355360000,0.5499,0.54994,0.5499,0.54994,144.86000061035156],[1742355420000,0.54994,0.54995,0.54991,0.54992,160.50999450683594],[1742355480000,0.5499,0.54992,0.54989,0.54992,98.73999786376953],[1742355540000,0.54992,0.54995,0.54989,0.54995,183.66000366210938],[1742355600000,0.54994,0.55,0.54994,0.54999,196.52999877929688],[1742355660000,0.54998,0.55001,0.54997,0.55001,205.16000366210938],[1742355720000,0.55,0.55,0.5499,0.54991,159.4199981689453],[1742355780000,0.54991,0.54992,0.54991,0.54991,83.83999633789062],[1742355840000,0.54991,0.54992,0.5499,0.54991,68.91999816894531],[1742355900000,0.54991,0.54992,0.5499,0.54991,71.13999938964844],[1742355960000,0.54991,0.54996,0.54991,0.54995,161.60000610351562],[1742356020000,0.54995,0.54998,0.54993,0.54996,218.9499969482422],[1742356080000,0.54996,0.54996,0.54995,0.54996,66.19000244140625],[1742356140000,0.54995,0.54996,0.54993,0.54993,93.73999786376953],[1742356200000,0.54994,0.54994,0.54993,0.54993,60.119998931884766],[1742356260000,0.54993,0.54993,0.54993,0.54993,16.540000915527344],[1742356320000,0.54993,0.54993,0.5499,0.54991,85.5],[1742356380000,0.5499,0.5499,0.54989,0.5499,63.41999816894531],[1742356440000,0.54991,0.54995,0.5499,0.54994,189.36000061035156],[1742356500000,0.54994,0.54997,0.54994,0.54997,123],[1742356560000,0.54997,0.55,0.54996,0.54999,184.2100067138672],[1742356620000,0.54999,0.55005,0.54999,0.55004,206.83999633789062],[1742356680000,0.55003,0.55006,0.55002,0.55004,278.1600036621094],[1742356740000,0.55004,0.55004,0.54998,0.54999,175.42999267578125],[1742356800000,0.54999,0.54999,0.54992,0.54993,157.74000549316406],[1742356860000,0.54992,0.54992,0.54985,0.54985,137.8800048828125],[1742356920000,0.54984,0.54986,0.54983,0.54983,167.1199951171875],[1742356980000,0.54984,0.54985,0.54982,0.54983,146.16000366210938],[1742357040000,0.54983,0.54983,0.5498,0.5498,165.1300048828125],[1742357100000,0.5498,0.54987,0.54979,0.54986,213.4600067138672],[1742357160000,0.54987,0.54987,0.54986,0.54986,150.02000427246094],[1742357220000,0.54987,0.54988,0.54986,0.54988,66.18000030517578],[1742357280000,0.54987,0.54987,0.54982,0.54983,117.47000122070312],[1742357340000,0.54982,0.54984,0.54981,0.54982,75.18000030517578],[1742357400000,0.54981,0.54982,0.54979,0.54982,89.88999938964844],[1742357460000,0.54982,0.54983,0.54979,0.54981,205.17999267578125],[1742357520000,0.5498,0.5498,0.54974,0.54974,143.9199981689453],[1742357580000,0.54973,0.54978,0.54973,0.54977,181.30999755859375],[1742357640000,0.54977,0.54979,0.54974,0.54974,141.17999267578125],[1742357700000,0.54975,0.54977,0.54973,0.54977,103.69999694824219],[1742357760000,0.54978,0.54979,0.54978,0.54979,49.63999938964844],[1742357820000,0.5498,0.54981,0.54979,0.5498,131.24000549316406],[1742357880000,0.54979,0.5498,0.54979,0.5498,59],[1742357940000,0.54982,0.54983,0.54982,0.54983,36.40999984741211],[1742358000000,0.54984,0.54984,0.54981,0.54983,170.58999633789062],[1742358060000,0.54983,0.54986,0.54983,0.54986,109.18000030517578],[1742358120000,0.54985,0.54987,0.54984,0.54984,170.97000122070312],[1742358180000,0.54983,0.54983,0.54976,0.54976,172.64999389648438],[1742358240000,0.54976,0.54976,0.54973,0.54975,184.77000427246094],[1742358300000,0.54974,0.54976,0.54974,0.54976,125.19000244140625],[1742358360000,0.54976,0.54976,0.54974,0.54975,103.12999725341797],[1742358420000,0.54975,0.54975,0.54971,0.54973,181.1199951171875],[1742358480000,0.54973,0.54974,0.54969,0.54969,164.5399932861328],[1742358540000,0.54969,0.54973,0.54969,0.54973,98.30000305175781],[1742358600000,0.54973,0.54975,0.54971,0.54971,210.32000732421875],[1742358660000,0.54973,0.54973,0.54971,0.54971,108.26000213623047],[1742358720000,0.54972,0.54974,0.54969,0.5497,166.85000610351562],[1742358780000,0.54971,0.54971,0.54967,0.54969,114.37000274658203],[1742358840000,0.54969,0.54971,0.54969,0.54971,86.37000274658203],[1742358900000,0.5497,0.54974,0.5497,0.54974,93.62999725341797],[1742358960000,0.54974,0.54977,0.54974,0.54977,77.7699966430664],[1742359020000,0.54977,0.54977,0.54969,0.5497,104.38999938964844],[1742359080000,0.5497,0.54971,0.54968,0.54969,110.5],[1742359140000,0.54969,0.54969,0.54967,0.54968,123.7300033569336],[1742359200000,0.54967,0.54968,0.54966,0.54967,74.0199966430664],[1742359260000,0.54966,0.54966,0.54963,0.54964,152.08999633789062],[1742359320000,0.54966,0.54966,0.54959,0.54959,151.9499969482422],[1742359380000,0.5496,0.54961,0.5496,0.5496,35.369998931884766],[1742359440000,0.5496,0.54961,0.5496,0.5496,44.36000061035156],[1742359500000,0.54962,0.54963,0.54962,0.54962,38.68000030517578],[1742359560000,0.54962,0.54962,0.54959,0.5496,41.45000076293945],[1742359620000,0.54961,0.54961,0.54961,0.54961,8.289999961853027],[1742359680000,0.54961,0.54962,0.54961,0.54961,49.72999954223633],[1742359740000,0.54962,0.54962,0.54954,0.54955,139.24000549316406],[1742359800000,0.54955,0.54961,0.54955,0.54959,116.0199966430664],[1742359860000,0.54958,0.54959,0.54956,0.54959,103.87000274658203],[1742359920000,0.54958,0.54959,0.54957,0.54958,127.62000274658203],[1742359980000,0.54958,0.54958,0.54952,0.54952,132.63999938964844],[1742360040000,0.54952,0.54954,0.54952,0.54953,209.39999389648438],[1742360100000,0.54953,0.54954,0.54949,0.54953,165.1699981689453],[1742360160000,0.54952,0.54956,0.54952,0.54954,162.42999267578125],[1742360220000,0.54953,0.54953,0.5495,0.54953,210.4600067138672],[1742360280000,0.54955,0.54958,0.54953,0.54958,259.0799865722656],[1742360340000,0.54958,0.5496,0.54958,0.54959,99.44999694824219],[1742360400000,0.54959,0.54964,0.54958,0.54964,242.88999938964844],[1742360460000,0.54964,0.54976,0.54964,0.54975,280.1499938964844],[1742360520000,0.54976,0.54976,0.5497,0.54972,276.9800109863281],[1742360580000,0.54972,0.54978,0.54972,0.54975,250.4199981689453],[1742360640000,0.54975,0.5498,0.54975,0.54979,151.11000061035156],[1742360700000,0.54978,0.5498,0.54978,0.54979,93.7300033569336],[1742360760000,0.5498,0.54982,0.5498,0.54982,71.68000030517578],[1742360820000,0.54982,0.54984,0.54982,0.54983,87.12000274658203],[1742360880000,0.54983,0.54983,0.54971,0.54972,173.7899932861328],[1742360940000,0.54973,0.54974,0.54972,0.54973,180.27999877929688],[1742361000000,0.54973,0.54976,0.54973,0.54976,139.02000427246094],[1742361060000,0.54977,0.54986,0.54976,0.54985,196.94000244140625],[1742361120000,0.54985,0.54985,0.54981,0.54983,195.77000427246094],[1742361180000,0.54983,0.54983,0.54979,0.5498,186.47000122070312],[1742361240000,0.54981,0.54983,0.54979,0.54983,197.82000732421875],[1742361300000,0.54982,0.54991,0.54982,0.5499,247.10000610351562],[1742361360000,0.54988,0.54988,0.54986,0.54986,147.4600067138672],[1742361420000,0.54986,0.54987,0.54986,0.54986,104.79000091552734],[1742361480000,0.54986,0.54987,0.54985,0.54985,121.88999938964844],[1742361540000,0.54984,0.54984,0.54974,0.54978,299.19000244140625],[1742361600000,0.54978,0.54979,0.54975,0.54975,111.9800033569336],[1742361660000,0.54976,0.54976,0.54975,0.54976,135.7100067138672],[1742361720000,0.54976,0.54979,0.54973,0.54978,139.4199981689453],[1742361780000,0.54978,0.54978,0.54971,0.54971,184.8000030517578],[1742361840000,0.54973,0.54981,0.54973,0.54981,139.60000610351562],[1742361900000,0.54982,0.54984,0.54979,0.54983,202.44000244140625],[1742361960000,0.54984,0.54985,0.54984,0.54984,61.790000915527344],[1742362020000,0.54984,0.54985,0.54981,0.54982,136.2100067138672],[1742362080000,0.54984,0.54985,0.54982,0.54983,165.1300048828125],[1742362140000,0.54984,0.54985,0.54983,0.54983,114.16999816894531],[1742362200000,0.54983,0.54985,0.54983,0.54983,127.4000015258789],[1742362260000,0.54984,0.54985,0.54983,0.54984,83.83000183105469],[1742362320000,0.54984,0.54984,0.54979,0.54981,190.3000030517578],[1742362380000,0.54981,0.54981,0.54973,0.54973,243.14999389648438],[1742362440000,0.54973,0.54975,0.54973,0.54975,122.61000061035156],[1742362500000,0.54975,0.54976,0.54973,0.54976,177.2100067138672],[1742362560000,0.54976,0.54979,0.54974,0.54978,135.6999969482422],[1742362620000,0.54976,0.54976,0.54971,0.54971,98.33000183105469],[1742362680000,0.5497,0.54973,0.5497,0.54973,150.85000610351562],[1742362740000,0.54975,0.54977,0.54973,0.54977,232.25999450683594],[1742362800000,0.54976,0.54976,0.54973,0.54975,194.85000610351562],[1742362860000,0.54974,0.54974,0.54972,0.54974,130.97000122070312],[1742362920000,0.54973,0.54974,0.54972,0.54972,109.37999725341797],[1742362980000,0.54971,0.54974,0.54971,0.54972,194.6699981689453],[1742363040000,0.54973,0.54973,0.54971,0.54971,206.2100067138672],[1742363100000,0.5497,0.54975,0.5497,0.54974,127.01000213623047],[1742363160000,0.54973,0.54978,0.54973,0.54978,114.4000015258789],[1742363220000,0.54978,0.5498,0.54973,0.54976,238.97999572753906],[1742363280000,0.54977,0.54978,0.54976,0.54977,49.63999938964844],[1742363340000,0.54978,0.54981,0.54978,0.54981,137.36000061035156],[1742363400000,0.5498,0.54984,0.5498,0.54983,134.11000061035156],[1742363460000,0.54984,0.54984,0.54978,0.54978,79.5],[1742363520000,0.54978,0.54978,0.54972,0.54972,119.41000366210938],[1742363580000,0.54973,0.54973,0.54965,0.54965,160.89999389648438],[1742363640000,0.54966,0.54966,0.54964,0.54965,184.07000732421875],[1742363700000,0.54966,0.54969,0.54966,0.54967,238.8800048828125],[1742363760000,0.54968,0.54969,0.54967,0.54968,132.6199951171875],[1742363820000,0.54967,0.54969,0.54961,0.54968,317.70001220703125],[1742363880000,0.54968,0.54968,0.54963,0.54964,167.5500030517578],[1742363940000,0.54965,0.54966,0.54964,0.54965,121.08999633789062],[1742364000000,0.54965,0.54968,0.54961,0.54966,228.3800048828125],[1742364060000,0.54966,0.54971,0.54966,0.54968,185.8699951171875],[1742364120000,0.54969,0.54969,0.54963,0.54968,156.50999450683594],[1742364180000,0.54968,0.54968,0.54962,0.54962,136.67999267578125],[1742364240000,0.54963,0.54964,0.54957,0.54958,276.2200012207031],[1742364300000,0.54957,0.54958,0.54952,0.54953,176.80999755859375],[1742364360000,0.54952,0.54952,0.54949,0.5495,135.38999938964844],[1742364420000,0.5495,0.54953,0.5495,0.54951,126.11000061035156],[1742364480000,0.54952,0.54953,0.54949,0.54949,101.7300033569336],[1742364540000,0.54949,0.54949,0.54942,0.54942,228.25999450683594],[1742364600000,0.54941,0.54947,0.54941,0.54947,260.510009765625],[1742364660000,0.54946,0.54946,0.54943,0.54943,149.1999969482422],[1742364720000,0.54942,0.54942,0.54939,0.54939,202.4600067138672],[1742364780000,0.54939,0.54943,0.54939,0.54943,173.5800018310547],[1742364840000,0.54945,0.54949,0.5494,0.5494,339.1700134277344],[1742364900000,0.54939,0.5494,0.54938,0.54939,142.19000244140625],[1742364960000,0.54939,0.54942,0.54938,0.54942,123.83999633789062],[1742365020000,0.54942,0.54948,0.54942,0.54948,91.16999816894531],[1742365080000,0.54947,0.54947,0.5494,0.5494,241.66000366210938],[1742365140000,0.54941,0.54942,0.54938,0.54938,140.4199981689453],[1742365200000,0.54939,0.54939,0.54933,0.54933,203.4499969482422],[1742365260000,0.54934,0.54934,0.54927,0.54927,313.5199890136719],[1742365320000,0.54928,0.54929,0.54927,0.54929,107.76000213623047],[1742365380000,0.54928,0.54929,0.54921,0.54921,350.7200012207031],[1742365440000,0.54922,0.54923,0.54921,0.54923,147.74000549316406],[1742365500000,0.54923,0.54931,0.54921,0.54921,428.04998779296875],[1742365560000,0.54924,0.54925,0.54923,0.54925,173.05999755859375],[1742365620000,0.54925,0.54931,0.54925,0.54927,260.5299987792969],[1742365680000,0.54927,0.54929,0.54926,0.54926,96.70999908447266],[1742365740000,0.54926,0.54929,0.54926,0.54928,176.32000732421875],[1742365800000,0.54929,0.54929,0.54924,0.54924,219.3699951171875],[1742365860000,0.54926,0.54927,0.54921,0.54922,216.85000610351562],[1742365920000,0.54923,0.54928,0.54922,0.54926,265.3399963378906],[1742365980000,0.54926,0.5493,0.54925,0.54929,487.4800109863281],[1742366040000,0.54931,0.54946,0.5493,0.54942,455.3900146484375],[1742366100000,0.54942,0.54947,0.54942,0.54947,278.5299987792969],[1742366160000,0.54946,0.54952,0.54944,0.54944,334.30999755859375],[1742366220000,0.54943,0.54943,0.54939,0.54939,205.74000549316406],[1742366280000,0.54939,0.54939,0.54927,0.54932,280.3299865722656],[1742366340000,0.54932,0.54932,0.54926,0.54928,276.5899963378906],[1742366400000,0.54928,0.54928,0.54918,0.54923,516.9000244140625],[1742366460000,0.54925,0.54925,0.54919,0.54923,245.39999389648438],[1742366520000,0.54925,0.54927,0.5492,0.54923,379.8299865722656],[1742366580000,0.54924,0.54925,0.54919,0.54923,374.260009765625],[1742366640000,0.54923,0.54931,0.54922,0.54928,396.8999938964844],[1742366700000,0.54928,0.54937,0.54928,0.54937,387.6099853515625],[1742366760000,0.54937,0.54941,0.54934,0.5494,330.55999755859375],[1742366820000,0.5494,0.54942,0.54938,0.5494,238.86000061035156],[1742366880000,0.5494,0.54947,0.54938,0.54942,502.1600036621094],[1742366940000,0.54941,0.54946,0.54939,0.54944,532.25],[1742367000000,0.54945,0.54945,0.5494,0.54944,327.9100036621094],[1742367060000,0.54944,0.5495,0.54944,0.54946,311.7300109863281],[1742367120000,0.54947,0.54947,0.5494,0.54944,466.4700012207031],[1742367180000,0.54943,0.54945,0.54942,0.54944,257.7699890136719],[1742367240000,0.54943,0.54944,0.54941,0.54944,269.760009765625],[1742367300000,0.54944,0.54944,0.54941,0.54942,376.3299865722656],[1742367360000,0.54942,0.54942,0.54937,0.54937,134.8800048828125],[1742367420000,0.54936,0.54936,0.54923,0.54924,380.75],[1742367480000,0.54925,0.54925,0.54915,0.54916,389.6000061035156],[1742367540000,0.54916,0.54916,0.54915,0.54915,138.1999969482422],[1742367600000,0.54915,0.54918,0.54908,0.54917,366.8500061035156],[1742367660000,0.54917,0.54925,0.54911,0.54911,336.29998779296875],[1742367720000,0.5491,0.54913,0.549,0.54903,570.5599975585938],[1742367780000,0.54905,0.54912,0.54905,0.54905,479.05999755859375],[1742367840000,0.54904,0.54907,0.54899,0.54904,379.489990234375],[1742367900000,0.54904,0.54911,0.54902,0.54906,406.20001220703125],[1742367960000,0.54908,0.54912,0.54899,0.549,500.9800109863281],[1742368020000,0.54899,0.54899,0.54889,0.54892,248.69000244140625],[1742368080000,0.54893,0.54897,0.5488,0.54881,438.9200134277344],[1742368140000,0.54882,0.54882,0.54861,0.54862,676.3800048828125],[1742368200000,0.54861,0.54872,0.54858,0.54869,408.8500061035156],[1742368260000,0.54866,0.54867,0.54858,0.54865,427.7200012207031],[1742368320000,0.54865,0.54875,0.54865,0.54874,376.92999267578125],[1742368380000,0.54873,0.54873,0.54851,0.54851,463.19000244140625],[1742368440000,0.54852,0.54855,0.54844,0.54848,600.25],[1742368500000,0.54848,0.54853,0.54837,0.54841,453.8399963378906],[1742368560000,0.5484,0.54844,0.54834,0.54844,459.2099914550781],[1742368620000,0.54845,0.54845,0.54836,0.54837,315.3599853515625],[1742368680000,0.54836,0.54836,0.54823,0.54834,493.5400085449219],[1742368740000,0.54834,0.54838,0.54829,0.54829,308.3699951171875],[1742368800000,0.54828,0.54842,0.54826,0.54836,466.510009765625],[1742368860000,0.54837,0.54838,0.54828,0.54837,516.719970703125],[1742368920000,0.54836,0.54845,0.54835,0.54843,457.6700134277344],[1742368980000,0.54842,0.54842,0.54828,0.54841,548.5700073242188],[1742369040000,0.54841,0.54844,0.54829,0.5483,381.19000244140625],[1742369100000,0.5483,0.54847,0.5483,0.54845,448.4800109863281],[1742369160000,0.54845,0.54856,0.54843,0.54853,534.530029296875],[1742369220000,0.54853,0.54858,0.5485,0.5485,606.8699951171875],[1742369280000,0.54851,0.54857,0.54851,0.54857,524.3699951171875],[1742369340000,0.54855,0.54861,0.54854,0.54861,328.510009765625],[1742369400000,0.54861,0.54862,0.54841,0.54846,691.8800048828125],[1742369460000,0.54847,0.54851,0.54843,0.54844,631.6199951171875],[1742369520000,0.54843,0.54859,0.54843,0.54847,683.1699829101562],[1742369580000,0.54846,0.54847,0.54839,0.5484,381.2200012207031],[1742369640000,0.54839,0.54844,0.54824,0.54824,716.4000244140625],[1742369700000,0.54822,0.54822,0.54807,0.54808,882.5599975585938],[1742369760000,0.54809,0.54811,0.54752,0.54752,1094.1800537109375],[1742369820000,0.54752,0.54752,0.54717,0.54727,2126.52001953125],[1742369880000,0.54725,0.54735,0.54712,0.54722,1380.25],[1742369940000,0.54724,0.54744,0.54717,0.54724,1026.5699462890625],[1742370000000,0.54725,0.5473,0.54714,0.54723,1204.3599853515625],[1742370060000,0.54724,0.54743,0.54712,0.5474,1169.3699951171875],[1742370120000,0.5474,0.54748,0.54701,0.54705,1121.4599609375],[1742370180000,0.54705,0.54715,0.54679,0.54713,1903.300048828125],[1742370240000,0.54713,0.54725,0.54695,0.54724,1185.5999755859375],[1742370300000,0.54722,0.54732,0.54714,0.54716,1112.9100341796875],[1742370360000,0.54717,0.54726,0.54712,0.54722,858.9500122070312],[1742370420000,0.54723,0.54723,0.54701,0.54722,1076.219970703125],[1742370480000,0.54723,0.54743,0.54709,0.54743,1200.1099853515625],[1742370540000,0.54742,0.54758,0.54738,0.54758,989.75],[1742370600000,0.54759,0.54765,0.54746,0.54757,1127.530029296875],[1742370660000,0.54756,0.5477,0.54756,0.54767,831.5800170898438],[1742370720000,0.54766,0.54785,0.54761,0.5478,889.1400146484375],[1742370780000,0.5478,0.54785,0.5475,0.5475,1192.4100341796875],[1742370840000,0.54749,0.54768,0.54744,0.54768,775.239990234375],[1742370900000,0.54769,0.54782,0.54767,0.54776,703.030029296875],[1742370960000,0.54776,0.54776,0.54768,0.54772,740.9400024414062],[1742371020000,0.54772,0.54785,0.54765,0.54782,770.1799926757812],[1742371080000,0.54782,0.54782,0.5476,0.54764,977.510009765625],[1742371140000,0.54764,0.54773,0.54764,0.54773,595.1099853515625],[1742371200000,0.54774,0.54814,0.54773,0.54812,1449.7900390625],[1742371260000,0.54812,0.54815,0.54795,0.54815,1105],[1742371320000,0.54815,0.54832,0.54812,0.54832,893.780029296875],[1742371380000,0.54833,0.54845,0.54828,0.54838,1139.949951171875],[1742371440000,0.5484,0.54845,0.54827,0.54834,1200.4599609375],[1742371500000,0.54836,0.54842,0.54824,0.54841,747.02001953125],[1742371560000,0.54842,0.54843,0.54824,0.54832,633.5399780273438],[1742371620000,0.54831,0.54842,0.54826,0.54837,636.3300170898438],[1742371680000,0.54838,0.54838,0.54829,0.54831,799.02001953125],[1742371740000,0.5483,0.5483,0.54814,0.54816,847.3800048828125],[1742371800000,0.54817,0.54827,0.54809,0.5481,860.4600219726562],[1742371860000,0.5481,0.54821,0.54809,0.54811,824.0800170898438],[1742371920000,0.54811,0.54813,0.54803,0.54809,732.7100219726562],[1742371980000,0.54808,0.54811,0.54799,0.54805,586.8900146484375],[1742372040000,0.54808,0.54814,0.54806,0.54807,494.239990234375],[1742372100000,0.54806,0.5481,0.54797,0.54798,638.27001953125],[1742372160000,0.54802,0.54807,0.54792,0.54793,432.25],[1742372220000,0.54794,0.5481,0.54794,0.5481,390.07000732421875],[1742372280000,0.54809,0.54812,0.54804,0.54807,384.010009765625],[1742372340000,0.54807,0.54815,0.54805,0.54808,479.9100036621094],[1742372400000,0.54807,0.5481,0.54799,0.54807,469.79998779296875],[1742372460000,0.54808,0.5481,0.54803,0.54807,343.05999755859375],[1742372520000,0.54806,0.54818,0.548,0.54818,455.010009765625],[1742372580000,0.54817,0.54836,0.54817,0.54836,515.4199829101562],[1742372640000,0.54837,0.54843,0.54833,0.54839,619.5599975585938],[1742372700000,0.54838,0.54839,0.54833,0.54833,435.1499938964844],[1742372760000,0.54833,0.54837,0.54832,0.54837,419.54998779296875],[1742372820000,0.54837,0.54837,0.54832,0.54835,330.0199890136719],[1742372880000,0.54834,0.54843,0.54832,0.54839,307.0899963378906],[1742372940000,0.5484,0.54845,0.54837,0.54842,519.1599731445312],[1742373000000,0.54842,0.5486,0.54839,0.5486,458.79998779296875],[1742373060000,0.54861,0.54866,0.5485,0.5485,514.5399780273438],[1742373120000,0.5485,0.54852,0.54841,0.5485,513.1699829101562],[1742373180000,0.54851,0.54853,0.5484,0.54844,396.95001220703125],[1742373240000,0.54845,0.54855,0.54842,0.54855,453.75],[1742373300000,0.54855,0.54855,0.54848,0.54853,315.3699951171875],[1742373360000,0.54852,0.54861,0.54852,0.5486,399.19000244140625],[1742373420000,0.54859,0.54866,0.54856,0.5486,483.4700012207031],[1742373480000,0.54861,0.54862,0.54848,0.54848,370.67999267578125],[1742373540000,0.54847,0.54854,0.54842,0.54848,414.9599914550781],[1742373600000,0.54847,0.54848,0.54839,0.54844,521.75],[1742373660000,0.54845,0.5485,0.54834,0.54838,714.9000244140625],[1742373720000,0.54837,0.54848,0.54836,0.54836,591.6699829101562],[1742373780000,0.54838,0.54841,0.54821,0.54832,688.6400146484375],[1742373840000,0.54833,0.54844,0.54832,0.54842,394.5799865722656],[1742373900000,0.54842,0.54846,0.54837,0.54842,527.3699951171875],[1742373960000,0.54842,0.54845,0.54832,0.54833,454.5799865722656],[1742374020000,0.54832,0.54833,0.54821,0.54824,308.8299865722656],[1742374080000,0.54824,0.54829,0.54817,0.54827,497.8599853515625],[1742374140000,0.54827,0.54827,0.54818,0.54824,486.7300109863281],[1742374200000,0.54825,0.54825,0.54814,0.54822,444.2900085449219],[1742374260000,0.54823,0.54825,0.54814,0.54814,344.760009765625],[1742374320000,0.54815,0.54824,0.54815,0.54822,452.7099914550781],[1742374380000,0.54822,0.54824,0.5482,0.54824,293.19000244140625],[1742374440000,0.54822,0.54847,0.5482,0.54846,412.3599853515625],[1742374500000,0.54847,0.54849,0.54842,0.54847,341.92999267578125],[1742374560000,0.54849,0.54852,0.54847,0.54852,252.9199981689453],[1742374620000,0.54851,0.54853,0.54843,0.54844,305.54998779296875],[1742374680000,0.54844,0.54855,0.54842,0.54854,363.6099853515625],[1742374740000,0.54853,0.54854,0.54844,0.54848,496.80999755859375],[1742374800000,0.54849,0.54849,0.54836,0.54837,619.02001953125],[1742374860000,0.54837,0.54846,0.54836,0.54837,461.4800109863281],[1742374920000,0.54836,0.54841,0.54832,0.54835,519.5],[1742374980000,0.54834,0.54835,0.54818,0.54818,575.6599731445312],[1742375040000,0.54818,0.54819,0.54815,0.54816,327.7099914550781],[1742375100000,0.54815,0.54816,0.54807,0.54815,342.9800109863281],[1742375160000,0.54818,0.54819,0.54812,0.54814,426.8500061035156],[1742375220000,0.54815,0.5483,0.54815,0.5483,377.05999755859375],[1742375280000,0.54831,0.54837,0.5483,0.5483,442.3500061035156],[1742375340000,0.54831,0.54832,0.54828,0.5483,264.55999755859375],[1742375400000,0.54829,0.54831,0.54829,0.54829,124.44999694824219],[1742375460000,0.54829,0.54839,0.54822,0.54839,278.760009765625],[1742375520000,0.54839,0.54839,0.54829,0.54832,420.45001220703125],[1742375580000,0.54832,0.54832,0.54809,0.54811,434.25],[1742375640000,0.54811,0.54815,0.54802,0.54802,471.0199890136719],[1742375700000,0.54801,0.54808,0.548,0.54808,462.29998779296875],[1742375760000,0.54808,0.54808,0.54801,0.54801,307.04998779296875],[1742375820000,0.54801,0.54815,0.548,0.54812,515.989990234375],[1742375880000,0.54811,0.54811,0.54797,0.548,421.8699951171875],[1742375940000,0.54799,0.54799,0.54792,0.54795,424.6000061035156],[1742376000000,0.54794,0.54795,0.5479,0.54794,265.5899963378906],[1742376060000,0.54795,0.54807,0.54795,0.54802,425.05999755859375],[1742376120000,0.54803,0.54811,0.54801,0.54801,277.1199951171875],[1742376180000,0.54802,0.54815,0.548,0.54812,418.54998779296875],[1742376240000,0.54812,0.54823,0.54811,0.54818,270.54998779296875],[1742376300000,0.54817,0.54818,0.5481,0.54811,290.8500061035156],[1742376360000,0.5481,0.54823,0.5481,0.54823,323.05999755859375],[1742376420000,0.54823,0.54823,0.54813,0.54815,206.92999267578125],[1742376480000,0.54814,0.54817,0.54809,0.54809,234.44000244140625],[1742376540000,0.5481,0.54818,0.5481,0.54815,283.94000244140625],[1742376600000,0.54815,0.54824,0.54815,0.54824,278.8599853515625],[1742376660000,0.54824,0.5483,0.54821,0.54829,312.0299987792969],[1742376720000,0.5483,0.54853,0.5483,0.54852,517.1400146484375],[1742376780000,0.54853,0.54854,0.54845,0.54847,358.4599914550781],[1742376840000,0.54846,0.54848,0.54843,0.54844,267.739990234375],[1742376900000,0.54843,0.54843,0.54824,0.54825,289.45001220703125],[1742376960000,0.54826,0.54839,0.54823,0.54839,366.3999938964844],[1742377020000,0.5484,0.54846,0.54837,0.54846,338.30999755859375],[1742377080000,0.54845,0.54845,0.5483,0.54832,332.29998779296875],[1742377140000,0.54831,0.54842,0.54831,0.54842,240.6199951171875],[1742377200000,0.54842,0.54842,0.54835,0.54842,178.35000610351562],[1742377260000,0.54843,0.54846,0.54833,0.54838,305.57000732421875],[1742377320000,0.54837,0.5484,0.54833,0.54833,397.239990234375],[1742377380000,0.54833,0.54833,0.54823,0.54826,289.4599914550781],[1742377440000,0.54825,0.54825,0.54818,0.54819,264.57000732421875],[1742377500000,0.54819,0.5482,0.54812,0.54813,189.82000732421875],[1742377560000,0.54814,0.54817,0.54813,0.54816,367.3699951171875],[1742377620000,0.54816,0.54818,0.54811,0.54812,223.9600067138672],[1742377680000,0.54812,0.54822,0.54812,0.54821,287.6499938964844],[1742377740000,0.54821,0.54833,0.5482,0.54833,328.6300048828125],[1742377800000,0.54832,0.54838,0.54831,0.54838,300.9700012207031],[1742377860000,0.54838,0.54848,0.5483,0.54848,477.9800109863281],[1742377920000,0.54848,0.54862,0.54847,0.54862,235.4199981689453],[1742377980000,0.54863,0.54863,0.5485,0.54856,487.69000244140625],[1742378040000,0.54855,0.54855,0.54833,0.54834,594.8900146484375],[1742378100000,0.54833,0.5484,0.54822,0.54827,734.8099975585938],[1742378160000,0.54827,0.54841,0.54826,0.54841,483.5199890136719],[1742378220000,0.54841,0.54843,0.54828,0.54829,433.2799987792969],[1742378280000,0.54828,0.54828,0.54818,0.54824,714.1099853515625],[1742378340000,0.54824,0.54825,0.54819,0.54824,412.989990234375],[1742378400000,0.54824,0.5483,0.5482,0.54823,437.0299987792969],[1742378460000,0.54822,0.54823,0.54815,0.54815,369.7099914550781],[1742378520000,0.54814,0.54827,0.54814,0.54827,342.1600036621094],[1742378580000,0.54827,0.54827,0.54817,0.54819,554.0700073242188],[1742378640000,0.54817,0.54817,0.54812,0.54815,330.9599914550781],[1742378700000,0.54816,0.54817,0.54809,0.54809,251.1999969482422],[1742378760000,0.54808,0.54809,0.54801,0.54804,498.3800048828125],[1742378820000,0.54803,0.54807,0.54801,0.54804,330.5299987792969],[1742378880000,0.54804,0.54808,0.54796,0.54796,344.4100036621094],[1742378940000,0.54797,0.54799,0.54796,0.54796,242.0500030517578],[1742379000000,0.54797,0.54799,0.54793,0.54799,403.2900085449219],[1742379060000,0.54798,0.54799,0.54794,0.54796,267.8999938964844],[1742379120000,0.54796,0.54809,0.54793,0.54809,417.239990234375],[1742379180000,0.54808,0.54809,0.54797,0.54799,406.489990234375],[1742379240000,0.54799,0.54808,0.54797,0.54801,472.6199951171875],[1742379300000,0.54801,0.54803,0.54795,0.54795,337.3699951171875],[1742379360000,0.54796,0.54797,0.54793,0.54797,171.8800048828125],[1742379420000,0.54797,0.54798,0.54795,0.54797,193.52999877929688],[1742379480000,0.54797,0.54808,0.54797,0.54799,483.0299987792969],[1742379840000,0.54826,0.54826,0.54824,0.54825,41.47999954223633],[1742379900000,0.54825,0.54825,0.54812,0.54821,386.7900085449219],[1742379960000,0.54825,0.54832,0.54824,0.54826,305.1499938964844],[1742380020000,0.54829,0.54829,0.54824,0.54824,132.74000549316406],[1742380080000,0.54825,0.54825,0.54818,0.54818,209.74000549316406],[1742380140000,0.54817,0.54822,0.54815,0.54818,308.8399963378906],[1742380200000,0.54818,0.54818,0.54799,0.5481,427.7099914550781],[1742380260000,0.54809,0.54809,0.54801,0.54806,403.42999267578125],[1742380320000,0.54807,0.54812,0.54792,0.54806,506.9100036621094],[1742380380000,0.54808,0.54808,0.54801,0.54807,472.5899963378906],[1742380440000,0.54807,0.54807,0.54793,0.54803,511.6700134277344],[1742380500000,0.54804,0.54804,0.54788,0.54789,368.6199951171875],[1742380560000,0.5479,0.54791,0.54787,0.54789,135.83999633789062],[1742380620000,0.54788,0.54788,0.54781,0.54781,240.7100067138672],[1742380680000,0.5478,0.54784,0.54775,0.54779,332.67999267578125],[1742380740000,0.54779,0.54781,0.54775,0.5478,307.7300109863281],[1742380800000,0.54779,0.54781,0.5477,0.54773,420.8599853515625],[1742380860000,0.54773,0.54773,0.54769,0.54771,239.7100067138672],[1742380920000,0.54771,0.54777,0.54771,0.54774,303.05999755859375],[1742380980000,0.54775,0.54775,0.54771,0.54773,148.22999572753906],[1742381040000,0.54771,0.54779,0.54768,0.54779,255.4199981689453],[1742381100000,0.5478,0.54797,0.5478,0.54787,352.0199890136719],[1742381160000,0.54788,0.54792,0.54785,0.54785,239.24000549316406],[1742381220000,0.54786,0.54796,0.54784,0.54795,162.52000427246094],[1742381280000,0.54796,0.54806,0.54791,0.54806,408.5799865722656],[1742381340000,0.54806,0.54818,0.54805,0.54816,374.3500061035156],[1742381400000,0.54817,0.5482,0.54808,0.54808,306.510009765625],[1742381460000,0.54812,0.54813,0.54801,0.54801,291.7900085449219],[1742381520000,0.54804,0.54808,0.54802,0.54802,228.17999267578125],[1742381580000,0.54802,0.54808,0.548,0.54808,264.9599914550781],[1742381640000,0.54809,0.54815,0.54809,0.54812,300.5],[1742381700000,0.54811,0.54815,0.5481,0.54815,242.9199981689453],[1742381760000,0.54816,0.54818,0.54811,0.54814,272.4200134277344],[1742381820000,0.54813,0.54816,0.54813,0.54813,170.1300048828125],[1742381880000,0.54814,0.54814,0.54807,0.54807,165.92999267578125],[1742381940000,0.54807,0.54813,0.54807,0.5481,251.67999267578125],[1742382000000,0.5481,0.54811,0.54807,0.54809,145.17999267578125],[1742382060000,0.54809,0.54812,0.54807,0.54811,288.45001220703125],[1742382120000,0.54811,0.54811,0.54799,0.548,387.7699890136719],[1742382180000,0.54801,0.54806,0.548,0.54804,163.2100067138672],[1742382240000,0.54805,0.54806,0.548,0.54801,243.91000366210938],[1742382300000,0.54801,0.54801,0.54794,0.54794,172.5500030517578],[1742382360000,0.54795,0.54795,0.54778,0.54786,312.7699890136719],[1742382420000,0.54785,0.5479,0.5478,0.54789,373.739990234375],[1742382480000,0.54788,0.54795,0.54788,0.5479,245.75999450683594],[1742382540000,0.54789,0.54795,0.54786,0.54792,319.0799865722656],[1742382600000,0.54792,0.54792,0.54787,0.54792,293.3900146484375],[1742382660000,0.54794,0.54807,0.54792,0.54803,331.30999755859375],[1742382720000,0.54803,0.54804,0.54802,0.54803,344.8900146484375],[1742382780000,0.54803,0.54808,0.54797,0.54806,333.6199951171875],[1742382840000,0.54807,0.5481,0.54799,0.54802,345.739990234375],[1742382900000,0.54803,0.54804,0.54799,0.54799,115.25],[1742382960000,0.54799,0.54803,0.54795,0.54797,367.1600036621094],[1742383020000,0.54796,0.54803,0.54796,0.54801,256.3299865722656],[1742383080000,0.54801,0.54809,0.54796,0.54808,326.3500061035156],[1742383140000,0.54807,0.54807,0.54793,0.54793,254.75999450683594],[1742383200000,0.54792,0.54797,0.54788,0.54792,402.04998779296875],[1742383260000,0.54793,0.54795,0.54791,0.54791,273.9599914550781],[1742383320000,0.5479,0.5479,0.54787,0.54788,121.04000091552734],[1742383380000,0.54789,0.5481,0.54789,0.54808,426.1199951171875],[1742383440000,0.54809,0.5481,0.54803,0.54803,222.58999633789062],[1742383500000,0.54802,0.54813,0.54802,0.54812,284.4100036621094],[1742383560000,0.54812,0.54814,0.54809,0.5481,380.32000732421875],[1742383620000,0.5481,0.54815,0.5481,0.54814,180.72000122070312],[1742383680000,0.54813,0.5482,0.54811,0.54813,268.2699890136719],[1742383740000,0.54812,0.54817,0.54811,0.54811,207.47000122070312],[1742383800000,0.5481,0.54811,0.54804,0.54804,329.6600036621094],[1742383860000,0.54804,0.54806,0.54803,0.54803,183.92999267578125],[1742383920000,0.54804,0.54817,0.54802,0.54816,199.1699981689453],[1742383980000,0.54817,0.54823,0.54815,0.54821,297.7699890136719],[1742384040000,0.5482,0.54832,0.5482,0.5483,324.5400085449219],[1742384100000,0.54829,0.54843,0.54828,0.54842,338.7900085449219],[1742384160000,0.54844,0.54844,0.54835,0.5484,258.04998779296875],[1742384220000,0.54841,0.54846,0.54841,0.54842,308.8900146484375],[1742384280000,0.54841,0.54854,0.54835,0.54853,295.9599914550781],[1742384340000,0.54853,0.54853,0.54832,0.54832,402.05999755859375],[1742384400000,0.54832,0.54837,0.54832,0.54832,318.0400085449219],[1742384460000,0.54833,0.54841,0.54832,0.54838,209.3000030517578],[1742384520000,0.54838,0.5484,0.54831,0.5484,307.0299987792969],[1742384580000,0.54841,0.5485,0.54839,0.5485,243.4199981689453],[1742384640000,0.54849,0.54858,0.54847,0.54858,338.75],[1742384700000,0.54857,0.54863,0.54856,0.54862,396.8500061035156],[1742384760000,0.5486,0.54864,0.54856,0.54856,341.1600036621094],[1742384820000,0.54855,0.54861,0.54852,0.54853,195.86000061035156],[1742384880000,0.54852,0.54854,0.5485,0.5485,120.19000244140625],[1742384940000,0.54852,0.54854,0.54851,0.54852,238.72999572753906],[1742385000000,0.54851,0.54857,0.54848,0.5485,400.9800109863281],[1742385060000,0.5485,0.54852,0.54845,0.54849,344.7300109863281],[1742385120000,0.54848,0.54861,0.54847,0.54858,421.239990234375],[1742385180000,0.54857,0.54858,0.54853,0.54855,217.5500030517578],[1742385240000,0.54856,0.54857,0.54847,0.5485,212.0500030517578],[1742385300000,0.54854,0.54864,0.5485,0.54864,396.8999938964844],[1742385360000,0.54867,0.54876,0.54844,0.54855,932.6400146484375],[1742385420000,0.54853,0.54866,0.54846,0.54865,942.4000244140625],[1742385480000,0.54866,0.54866,0.54851,0.54855,552.7899780273438],[1742385540000,0.54856,0.54857,0.5485,0.54853,358.67999267578125],[1742385600000,0.54854,0.5486,0.5485,0.54857,480.8299865722656],[1742385660000,0.54858,0.5487,0.54855,0.54863,550.0599975585938],[1742385720000,0.54864,0.54875,0.54863,0.54875,551.72998046875],[1742385780000,0.54873,0.54874,0.54868,0.54872,429.5],[1742385840000,0.54871,0.54884,0.5487,0.54884,411.0400085449219],[1742385900000,0.54884,0.54893,0.54877,0.54892,544.6699829101562],[1742385960000,0.54893,0.54897,0.54892,0.54897,390.010009765625],[1742386020000,0.54897,0.54897,0.54891,0.54893,391.4100036621094],[1742386080000,0.54893,0.54901,0.54891,0.54899,350.07000732421875],[1742386140000,0.54898,0.54898,0.54885,0.54885,462.5400085449219],[1742386200000,0.54882,0.54883,0.54875,0.54878,403.2699890136719],[1742386260000,0.54878,0.54887,0.54876,0.54884,479.69000244140625],[1742386320000,0.54885,0.54897,0.54884,0.54896,462.45001220703125],[1742386380000,0.54895,0.54897,0.54882,0.54883,490.25],[1742386440000,0.54884,0.54889,0.54883,0.54886,264.1099853515625],[1742386500000,0.54886,0.5489,0.54881,0.54884,394.0299987792969],[1742386560000,0.54883,0.54884,0.5488,0.54882,390.8999938964844],[1742386620000,0.54881,0.54886,0.5488,0.54881,286.25],[1742386680000,0.54881,0.54881,0.54872,0.54872,360.8500061035156],[1742386740000,0.54872,0.54887,0.54871,0.54886,406.0400085449219],[1742386800000,0.54887,0.54893,0.54882,0.54891,328.20001220703125],[1742386860000,0.54891,0.54892,0.54877,0.54882,427.75],[1742386920000,0.54881,0.54883,0.5488,0.54882,211.5800018310547],[1742386980000,0.54881,0.54882,0.54878,0.54878,268.2300109863281],[1742387040000,0.54878,0.5488,0.54869,0.54869,330.9599914550781],[1742387100000,0.54868,0.54868,0.54853,0.54855,472.5],[1742387160000,0.54854,0.54873,0.54852,0.54854,707.6300048828125],[1742387220000,0.54856,0.54865,0.54855,0.54861,583.6900024414062],[1742387280000,0.5486,0.5486,0.5485,0.5485,493.2099914550781],[1742387340000,0.5485,0.54856,0.5485,0.54851,227.7100067138672],[1742387400000,0.54851,0.54852,0.54846,0.54847,455.30999755859375],[1742387460000,0.54847,0.54848,0.5484,0.54843,287.2200012207031],[1742387520000,0.54845,0.54846,0.54842,0.54845,364.2200012207031],[1742387580000,0.54846,0.54853,0.54842,0.54852,452.2900085449219],[1742387640000,0.54853,0.54862,0.54851,0.54862,361.9100036621094],[1742387700000,0.54861,0.54878,0.5486,0.54867,359.0299987792969],[1742387760000,0.54868,0.54871,0.54863,0.54868,367.44000244140625],[1742387820000,0.54868,0.54879,0.54868,0.54871,442.95001220703125],[1742387880000,0.5487,0.54873,0.54861,0.54861,411.2200012207031],[1742387940000,0.5486,0.54867,0.54859,0.54867,253.99000549316406],[1742388000000,0.54868,0.5489,0.54867,0.5489,491.8399963378906],[1742388060000,0.54891,0.54892,0.54877,0.54888,500.0799865722656],[1742388120000,0.54887,0.54895,0.54887,0.54889,404.42999267578125],[1742388180000,0.5489,0.5489,0.54878,0.5488,358.1000061035156],[1742388240000,0.5488,0.54883,0.54876,0.54882,292.739990234375],[1742388300000,0.54882,0.54882,0.54876,0.54879,434.29998779296875],[1742388360000,0.5488,0.5488,0.54864,0.54865,431.3900146484375],[1742388420000,0.54865,0.54872,0.54863,0.5487,518.1300048828125],[1742388480000,0.54871,0.54873,0.54867,0.54872,374.70001220703125],[1742388540000,0.54872,0.54876,0.54867,0.54869,342.4700012207031],[1742388600000,0.54868,0.54875,0.54864,0.54871,485.7799987792969],[1742388660000,0.5487,0.54877,0.54864,0.54864,487.1700134277344],[1742388720000,0.54862,0.54868,0.54859,0.5486,361.92999267578125],[1742388780000,0.54859,0.54862,0.54858,0.54859,278.3500061035156],[1742388840000,0.54858,0.54861,0.54857,0.5486,308.29998779296875],[1742388900000,0.54859,0.54859,0.54837,0.54839,598.5999755859375],[1742388960000,0.5484,0.54842,0.54824,0.54824,530.010009765625],[1742389020000,0.54824,0.54825,0.54814,0.54815,635.8200073242188],[1742389080000,0.54814,0.54819,0.54812,0.54817,664.7000122070312],[1742389140000,0.54818,0.54819,0.5481,0.54819,554.52001953125],[1742389200000,0.5482,0.5482,0.54814,0.54816,607.4500122070312],[1742389260000,0.54817,0.54827,0.54817,0.54826,476.0799865722656],[1742389320000,0.54827,0.54827,0.54821,0.54824,369.7099914550781],[1742389380000,0.54824,0.5483,0.54816,0.54819,478.5199890136719],[1742389440000,0.54817,0.54821,0.54816,0.5482,364.1499938964844],[1742389500000,0.54819,0.5483,0.54819,0.5483,331.4599914550781],[1742389560000,0.54829,0.5483,0.54819,0.5482,403.3900146484375],[1742389620000,0.54821,0.54823,0.54818,0.54822,422.69000244140625],[1742389680000,0.54824,0.54826,0.54807,0.54807,451.67999267578125],[1742389740000,0.54806,0.54807,0.54794,0.54797,410.0299987792969],[1742389800000,0.54798,0.54813,0.54798,0.54812,454.1000061035156],[1742389860000,0.54813,0.5482,0.54813,0.54815,468.32000732421875],[1742389920000,0.54816,0.54818,0.54804,0.54804,328.2200012207031],[1742389980000,0.54805,0.54808,0.54803,0.54804,343.8599853515625],[1742390040000,0.54804,0.54805,0.54798,0.54805,319.94000244140625],[1742390100000,0.54805,0.54806,0.548,0.54806,369.29998779296875],[1742390160000,0.54805,0.54814,0.54804,0.54814,402.8500061035156],[1742390220000,0.54814,0.54816,0.5481,0.54811,289.0199890136719],[1742390280000,0.5481,0.5481,0.54804,0.54807,337.45001220703125],[1742390340000,0.54806,0.54807,0.54799,0.548,295.9200134277344],[1742390400000,0.54801,0.54805,0.5479,0.54791,341.739990234375],[1742390460000,0.54792,0.54792,0.54776,0.54778,448.4700012207031],[1742390520000,0.54777,0.54783,0.54777,0.54779,589.02001953125],[1742390580000,0.5478,0.54796,0.5478,0.54796,567.27001953125],[1742390640000,0.54796,0.54796,0.54791,0.54792,311.8699951171875],[1742390700000,0.54791,0.54799,0.54791,0.54799,397.239990234375],[1742390760000,0.54798,0.54814,0.54795,0.54808,556.6500244140625],[1742390820000,0.54808,0.54808,0.54802,0.54803,252.58999633789062],[1742390880000,0.54802,0.54803,0.54796,0.54797,239.58999633789062],[1742390940000,0.54798,0.54798,0.54788,0.54793,506.8299865722656],[1742391000000,0.54793,0.548,0.54791,0.54799,586.5999755859375],[1742391060000,0.54798,0.54814,0.54795,0.54813,557.5999755859375],[1742391120000,0.54812,0.54813,0.5481,0.54812,354.5],[1742391180000,0.54813,0.54816,0.5481,0.54811,428.2900085449219],[1742391240000,0.5481,0.54817,0.54809,0.54817,375.19000244140625],[1742391300000,0.54815,0.54818,0.54811,0.54816,363.75],[1742391360000,0.54814,0.54815,0.54809,0.54809,351.2900085449219],[1742391420000,0.54809,0.5481,0.54808,0.54808,266.010009765625],[1742391480000,0.54808,0.54808,0.54797,0.54799,250.3000030517578],[1742391540000,0.54799,0.54801,0.54791,0.54799,300.1600036621094],[1742391600000,0.54798,0.54811,0.54797,0.54811,486.4599914550781],[1742391660000,0.54813,0.54829,0.54813,0.54818,666.6099853515625],[1742391720000,0.54819,0.54821,0.54809,0.54814,486.4100036621094],[1742391780000,0.54815,0.54815,0.54799,0.54802,327.29998779296875],[1742391840000,0.54801,0.54808,0.54798,0.54808,411.2900085449219],[1742391900000,0.54809,0.54816,0.54799,0.54799,584.4199829101562],[1742391960000,0.54799,0.54805,0.54796,0.54799,574.1099853515625],[1742392020000,0.54799,0.54807,0.54799,0.54804,591.030029296875],[1742392080000,0.54804,0.54805,0.54797,0.54798,475.5799865722656],[1742392140000,0.54799,0.54802,0.54794,0.548,406.0799865722656],[1742392200000,0.54799,0.54803,0.5479,0.54794,304.20001220703125],[1742392260000,0.54794,0.54799,0.54789,0.54791,430.4599914550781],[1742392320000,0.54791,0.54794,0.54786,0.54791,440.739990234375],[1742392380000,0.5479,0.54792,0.54782,0.54782,473.8999938964844],[1742392440000,0.54781,0.54788,0.54777,0.54781,537.6400146484375],[1742392500000,0.54781,0.54789,0.54777,0.54788,493.2900085449219],[1742392560000,0.54789,0.54794,0.54787,0.54792,448.4599914550781],[1742392620000,0.54792,0.548,0.54791,0.54793,566.6599731445312],[1742392680000,0.54794,0.54795,0.54788,0.54791,484],[1742392740000,0.5479,0.5479,0.54783,0.54784,287.30999755859375],[1742392800000,0.54783,0.54789,0.54776,0.54789,443.0400085449219],[1742392860000,0.54787,0.5479,0.54785,0.54788,364.010009765625],[1742392920000,0.5479,0.54798,0.5479,0.54798,246.1999969482422],[1742392980000,0.54797,0.548,0.54797,0.548,153.61000061035156],[1742393040000,0.54799,0.54811,0.54798,0.54808,394.2200012207031],[1742393100000,0.54807,0.54807,0.54799,0.548,272.4200134277344],[1742393160000,0.54799,0.54805,0.54796,0.548,389.3299865722656],[1742393220000,0.54801,0.54806,0.54796,0.54797,242.5399932861328],[1742393280000,0.54796,0.54798,0.5479,0.54792,384.75],[1742393340000,0.54791,0.54796,0.54787,0.54796,227.2899932861328],[1742393400000,0.54797,0.54803,0.54794,0.54798,348],[1742393460000,0.54797,0.54801,0.54791,0.54792,256.1199951171875],[1742393520000,0.54792,0.54798,0.5479,0.54791,465.5799865722656],[1742393580000,0.54791,0.54795,0.5479,0.54793,369.1000061035156],[1742393640000,0.54794,0.54801,0.54792,0.54801,378.739990234375],[1742393700000,0.548,0.54802,0.54796,0.54802,328.8500061035156],[1742393760000,0.54803,0.5481,0.548,0.5481,355.8900146484375],[1742393820000,0.54812,0.54813,0.54803,0.54804,378.9800109863281],[1742393880000,0.54805,0.5481,0.54803,0.54806,261.80999755859375],[1742393940000,0.54808,0.54809,0.54801,0.54804,421.32000732421875],[1742394000000,0.54804,0.54804,0.54796,0.54796,240.63999938964844],[1742394060000,0.54795,0.54795,0.54786,0.54791,582.97998046875],[1742394120000,0.54792,0.54798,0.54788,0.54798,368.5400085449219],[1742394180000,0.54798,0.548,0.54793,0.54795,326.5299987792969],[1742394240000,0.54794,0.54801,0.54792,0.54797,276.4800109863281],[1742394300000,0.54798,0.54804,0.54795,0.54804,437.20001220703125],[1742394360000,0.54805,0.5481,0.54803,0.5481,377.0400085449219],[1742394420000,0.54813,0.54814,0.54808,0.54811,280.2099914550781],[1742394480000,0.54811,0.54811,0.548,0.54805,611.1199951171875],[1742394540000,0.54805,0.54808,0.54799,0.548,482.8299865722656],[1742394600000,0.54801,0.54806,0.54799,0.54806,452.1199951171875],[1742394660000,0.54805,0.54805,0.54799,0.54803,369.1300048828125],[1742394720000,0.54804,0.54806,0.54801,0.54805,253.97000122070312],[1742394780000,0.54805,0.54806,0.548,0.54801,190.85000610351562],[1742394840000,0.548,0.54801,0.54795,0.54795,275.92999267578125],[1742394900000,0.54796,0.54802,0.54793,0.54793,399.7300109863281],[1742394960000,0.54796,0.54799,0.54794,0.54795,245.5399932861328],[1742395020000,0.54796,0.54797,0.54787,0.54796,335.8500061035156],[1742395080000,0.54796,0.54797,0.54791,0.54794,269.7699890136719],[1742395140000,0.54794,0.54794,0.54787,0.54789,162.5399932861328],[1742395200000,0.54789,0.54795,0.54789,0.54794,188.00999450683594],[1742395260000,0.54794,0.54794,0.54786,0.54788,149.1999969482422],[1742395320000,0.54789,0.54789,0.54781,0.54785,294.70001220703125],[1742395380000,0.54786,0.54795,0.54786,0.54795,378.8299865722656],[1742395440000,0.54796,0.54798,0.54791,0.54793,329.30999755859375],[1742395500000,0.54794,0.54796,0.54791,0.54792,266.5400085449219],[1742395560000,0.54792,0.54792,0.54785,0.54788,298.45001220703125],[1742395620000,0.54787,0.54787,0.54774,0.54774,265.1300048828125],[1742395680000,0.54773,0.54776,0.54768,0.54768,409.3399963378906],[1742395740000,0.54769,0.54771,0.54767,0.5477,340.5199890136719],[1742395800000,0.54771,0.54771,0.54767,0.54768,453.5],[1742395860000,0.54769,0.54769,0.54761,0.54761,424.510009765625],[1742395920000,0.5476,0.54761,0.54723,0.54724,692.9199829101562],[1742395980000,0.54725,0.54737,0.54721,0.54733,691.7000122070312],[1742396040000,0.54732,0.54732,0.54723,0.54726,504.5899963378906],[1742396100000,0.54725,0.54746,0.54725,0.5474,542],[1742396160000,0.5474,0.5474,0.5473,0.54733,322.4599914550781],[1742396220000,0.54734,0.54752,0.54731,0.54748,614.52001953125],[1742396280000,0.54749,0.54751,0.54738,0.54742,504.9800109863281],[1742396340000,0.54742,0.54742,0.54727,0.5473,675.0900268554688],[1742396400000,0.54731,0.5474,0.5473,0.54737,452.739990234375],[1742396460000,0.54736,0.54737,0.54727,0.54728,253.60000610351562],[1742396520000,0.54729,0.54735,0.54728,0.54732,346.5299987792969],[1742396580000,0.54732,0.54742,0.54731,0.54742,201.2899932861328],[1742396640000,0.54741,0.54743,0.54739,0.54739,232.36000061035156],[1742396700000,0.54736,0.5474,0.5473,0.54731,433.2799987792969],[1742396760000,0.54731,0.54732,0.54724,0.54728,497.9800109863281],[1742396820000,0.54731,0.54739,0.54731,0.54739,182.9499969482422],[1742396880000,0.54739,0.54742,0.54734,0.54742,318.32000732421875],[1742396940000,0.54743,0.54746,0.54736,0.54736,362.5299987792969],[1742397000000,0.54735,0.54739,0.54734,0.54734,303.05999755859375],[1742397060000,0.54735,0.54736,0.54732,0.54736,235.1699981689453],[1742397120000,0.54735,0.54737,0.54732,0.54734,352.95001220703125],[1742397180000,0.54732,0.54734,0.54731,0.54731,342.3500061035156],[1742397240000,0.54732,0.54733,0.54731,0.54732,206.4600067138672],[1742397300000,0.54731,0.54731,0.54725,0.54729,327.510009765625],[1742397360000,0.5473,0.54736,0.54728,0.54736,340.9599914550781],[1742397420000,0.54737,0.54738,0.54727,0.54734,306.82000732421875],[1742397480000,0.54733,0.54733,0.54721,0.54725,481.3900146484375],[1742397540000,0.54725,0.54731,0.54721,0.54729,445.44000244140625],[1742397600000,0.5473,0.54738,0.54728,0.54738,259.17999267578125],[1742397660000,0.54738,0.5474,0.54735,0.54739,251.77999877929688],[1742397720000,0.5474,0.54741,0.54739,0.5474,138.6199951171875],[1742397780000,0.54739,0.5474,0.54739,0.54739,160.82000732421875],[1742397840000,0.5474,0.5474,0.54738,0.54739,144.17999267578125],[1742397900000,0.5474,0.5474,0.54738,0.5474,282.8299865722656],[1742397960000,0.5474,0.5474,0.54738,0.5474,235.67999267578125],[1742398020000,0.54741,0.54745,0.5474,0.54744,199.13999938964844],[1742398080000,0.54745,0.54748,0.54739,0.54747,314.6199951171875],[1742398140000,0.54748,0.54748,0.54744,0.54745,218.11000061035156],[1742398200000,0.54746,0.54746,0.54738,0.5474,468.6099853515625],[1742398260000,0.5474,0.54745,0.5474,0.54741,398.3299865722656],[1742398320000,0.54741,0.54745,0.54737,0.5474,357.6600036621094],[1742398380000,0.5474,0.54742,0.54733,0.54733,379.8299865722656],[1742398440000,0.54733,0.54733,0.5472,0.54722,268.94000244140625],[1742398500000,0.54722,0.54723,0.54715,0.54722,474.45001220703125],[1742398560000,0.54723,0.54727,0.54722,0.54723,257.8800048828125],[1742398620000,0.54725,0.54733,0.54723,0.54724,327.05999755859375],[1742398680000,0.54724,0.54734,0.54717,0.54734,646.8300170898438],[1742398740000,0.54734,0.54748,0.5473,0.54731,706.52001953125],[1742398800000,0.54732,0.54732,0.54722,0.54723,299.4200134277344],[1742398860000,0.54723,0.54724,0.54712,0.54713,511.510009765625],[1742398920000,0.54712,0.54715,0.5471,0.5471,277.239990234375],[1742398980000,0.5471,0.5472,0.5471,0.54713,401.5400085449219],[1742399040000,0.54714,0.54721,0.54714,0.54715,338.2799987792969],[1742399100000,0.54716,0.5472,0.54714,0.54719,279.55999755859375],[1742399160000,0.54717,0.54717,0.54712,0.54717,289.69000244140625],[1742399220000,0.54716,0.54731,0.54716,0.54728,450.9200134277344],[1742399280000,0.54727,0.54738,0.54725,0.54737,336.30999755859375],[1742399340000,0.54735,0.54737,0.54727,0.54728,400.6400146484375],[1742399400000,0.54727,0.54727,0.54714,0.54715,404.82000732421875],[1742399460000,0.54715,0.54715,0.54711,0.54712,241.22999572753906],[1742399520000,0.54712,0.54713,0.54703,0.54703,395.55999755859375],[1742399580000,0.54705,0.54708,0.54694,0.54697,304.1300048828125],[1742399640000,0.54696,0.547,0.54694,0.54694,209.97999572753906],[1742399700000,0.54695,0.54695,0.5469,0.5469,292.2099914550781],[1742399760000,0.54689,0.54689,0.54685,0.54688,351.3999938964844],[1742399820000,0.54689,0.54693,0.54681,0.54688,471.6700134277344],[1742399880000,0.54687,0.54687,0.54675,0.54676,511.3599853515625],[1742399940000,0.54678,0.54685,0.54677,0.54682,469.989990234375],[1742400000000,0.54685,0.54704,0.54685,0.54698,589.0399780273438],[1742400060000,0.54699,0.547,0.54689,0.54691,579.9600219726562],[1742400120000,0.54691,0.54697,0.54689,0.54697,484.57000732421875],[1742400180000,0.54696,0.54697,0.54689,0.54695,412.5799865722656],[1742400240000,0.54695,0.54695,0.5469,0.54691,488.8599853515625],[1742400300000,0.54691,0.54694,0.54682,0.54684,354.7200012207031],[1742400360000,0.54684,0.54686,0.54682,0.54682,256.67999267578125],[1742400420000,0.54681,0.547,0.54681,0.54698,586.4500122070312],[1742400480000,0.54696,0.54705,0.54693,0.54704,264.8999938964844],[1742400540000,0.54705,0.54708,0.54702,0.54703,357.20001220703125],[1742400600000,0.54704,0.54712,0.54701,0.54709,367.75],[1742400660000,0.54709,0.54711,0.54703,0.54707,438.9200134277344],[1742400720000,0.54706,0.54709,0.54695,0.54707,403.4100036621094],[1742400780000,0.54707,0.5471,0.54705,0.54707,300.7900085449219],[1742400840000,0.54706,0.54716,0.54706,0.54715,313.29998779296875],[1742400900000,0.54714,0.54728,0.54714,0.54727,353.3900146484375],[1742400960000,0.54728,0.54728,0.5472,0.54723,346.95001220703125],[1742401020000,0.54722,0.54723,0.54715,0.54719,288.3399963378906],[1742401080000,0.54718,0.54719,0.54713,0.54718,171.86000061035156],[1742401140000,0.54718,0.54723,0.54717,0.54723,93.33000183105469],[1742401200000,0.54724,0.54726,0.54722,0.54724,108.08000183105469],[1742401260000,0.54723,0.54724,0.5472,0.5472,134.8800048828125],[1742401320000,0.54721,0.54726,0.54719,0.54726,221.75999450683594],[1742401380000,0.54726,0.54727,0.54725,0.54726,159.36000061035156],[1742401440000,0.54727,0.54731,0.54725,0.54731,229.16000366210938],[1742401500000,0.54731,0.54734,0.54727,0.54731,338.2300109863281],[1742401560000,0.54728,0.5473,0.54726,0.54728,112.7300033569336],[1742401620000,0.54729,0.54731,0.54727,0.54729,255.0500030517578],[1742401680000,0.5473,0.54733,0.54728,0.54728,154.25],[1742401740000,0.54727,0.54733,0.54727,0.5473,240.27999877929688],[1742401800000,0.54729,0.54732,0.54727,0.54728,254.57000732421875],[1742401860000,0.54729,0.5473,0.54727,0.54727,237.94000244140625],[1742401920000,0.54726,0.54727,0.54715,0.54715,229.1199951171875],[1742401980000,0.54715,0.54718,0.54712,0.54715,209.7100067138672],[1742402040000,0.54714,0.54714,0.54704,0.54704,393.6300048828125],[1742402100000,0.54703,0.54704,0.54694,0.54702,350.07000732421875],[1742402160000,0.54703,0.54705,0.54698,0.54698,232.14999389648438],[1742402220000,0.54698,0.54702,0.54696,0.54702,138.77000427246094],[1742402280000,0.54703,0.5471,0.54702,0.54709,151.52000427246094],[1742402340000,0.5471,0.54715,0.5471,0.54715,66.5199966430664],[1742402400000,0.54714,0.54714,0.54709,0.54709,192.6300048828125],[1742402460000,0.5471,0.54713,0.54709,0.54713,124.75],[1742402520000,0.54713,0.54716,0.54708,0.54708,151.42999267578125],[1742402580000,0.54707,0.54718,0.54707,0.54718,133.0500030517578],[1742402640000,0.54719,0.54723,0.54719,0.54721,133.07000732421875],[1742402700000,0.54721,0.54731,0.54721,0.54731,188.50999450683594],[1742402760000,0.54731,0.54732,0.54727,0.54731,133.08999633789062],[1742402820000,0.5473,0.5473,0.54725,0.54729,184.72999572753906],[1742402880000,0.5473,0.54731,0.54726,0.54727,163.5399932861328],[1742402940000,0.54727,0.5473,0.54723,0.54726,195.32000732421875],[1742403000000,0.54726,0.54727,0.54718,0.54718,110.87999725341797],[1742403060000,0.54717,0.54717,0.5471,0.54713,246.74000549316406],[1742403120000,0.54716,0.54716,0.54709,0.54713,385.6400146484375],[1742403180000,0.54712,0.54715,0.5471,0.54715,215.25],[1742403240000,0.54716,0.54717,0.54713,0.54714,144.60000610351562],[1742403300000,0.54717,0.5472,0.54713,0.54714,185.77000427246094],[1742403360000,0.54713,0.54717,0.54711,0.54717,155.25999450683594],[1742403420000,0.54718,0.54721,0.54715,0.54721,210.69000244140625],[1742403480000,0.54723,0.5473,0.54723,0.54729,163.5399932861328],[1742403540000,0.54728,0.54729,0.54721,0.54728,174.6199951171875],[1742403600000,0.54727,0.54728,0.54722,0.54727,124.73999786376953],[1742403660000,0.54726,0.54726,0.54718,0.54719,214.82000732421875],[1742403720000,0.54718,0.54723,0.54715,0.54715,171.3800048828125],[1742403780000,0.54716,0.54717,0.54706,0.54707,101.63999938964844],[1742403840000,0.54707,0.5471,0.54707,0.5471,83.1500015258789],[1742403900000,0.54712,0.54713,0.54707,0.54709,169.14999389648438],[1742403960000,0.54708,0.5471,0.54705,0.5471,273.1400146484375],[1742404020000,0.54709,0.54709,0.54703,0.54707,162.22000122070312],[1742404080000,0.54706,0.54706,0.54699,0.54699,230.2100067138672],[1742404140000,0.54698,0.54698,0.5469,0.54691,235.3300018310547],[1742404200000,0.5469,0.54692,0.54688,0.5469,165.61000061035156],[1742404260000,0.5469,0.54693,0.54688,0.54688,179.3800048828125],[1742404320000,0.54687,0.54689,0.54686,0.54689,94.33999633789062],[1742404380000,0.54689,0.54689,0.54678,0.54679,246.94000244140625],[1742404440000,0.54678,0.54678,0.5467,0.54674,260.82000732421875],[1742404500000,0.54673,0.54678,0.54673,0.54677,235.8699951171875],[1742404560000,0.54677,0.54677,0.54666,0.54666,362.1700134277344],[1742404620000,0.54665,0.54666,0.54656,0.54657,462.8399963378906],[1742404680000,0.54657,0.54664,0.54656,0.54658,427.2699890136719],[1742404740000,0.54659,0.54663,0.54657,0.54659,369.1199951171875],[1742404800000,0.54656,0.54659,0.54653,0.54654,284.4200134277344],[1742404860000,0.54656,0.54663,0.54656,0.54659,308.510009765625],[1742404920000,0.54659,0.54662,0.54654,0.54655,261.739990234375],[1742404980000,0.54656,0.54656,0.5465,0.54652,311.7099914550781],[1742405040000,0.54653,0.54657,0.54648,0.5465,343.07000732421875],[1742405100000,0.54648,0.54648,0.54641,0.54642,316.32000732421875],[1742405160000,0.54641,0.5465,0.54639,0.54641,365.7300109863281],[1742405220000,0.54641,0.54645,0.5464,0.54641,367.17999267578125],[1742405280000,0.54641,0.54645,0.54639,0.54639,351.7799987792969],[1742405340000,0.54638,0.54644,0.54634,0.54634,461.94000244140625],[1742405400000,0.54634,0.54634,0.54621,0.54622,494.0199890136719],[1742405460000,0.54621,0.5463,0.5462,0.54621,546.2100219726562],[1742405520000,0.54622,0.54637,0.54622,0.54637,377.3999938964844],[1742405580000,0.54635,0.54636,0.54626,0.54631,370.489990234375],[1742405640000,0.5463,0.54631,0.54625,0.54631,224.77999877929688],[1742405700000,0.5463,0.5463,0.54619,0.54619,556.8599853515625],[1742405760000,0.5462,0.54622,0.54606,0.54606,609.4199829101562],[1742405820000,0.54607,0.5462,0.54607,0.54618,410.92999267578125],[1742405880000,0.54618,0.54626,0.54613,0.54614,482.3900146484375],[1742405940000,0.54614,0.54629,0.54614,0.54627,431.6400146484375],[1742406000000,0.54627,0.54627,0.54618,0.54618,193.7899932861328],[1742406060000,0.54622,0.54629,0.54621,0.54628,194.2899932861328],[1742406120000,0.54628,0.54634,0.54625,0.54628,368.0799865722656],[1742406180000,0.54627,0.54632,0.54627,0.54629,193.33999633789062],[1742406240000,0.54629,0.54631,0.54623,0.5463,463.7799987792969],[1742406300000,0.54629,0.54639,0.54626,0.54639,332.9100036621094],[1742406360000,0.5464,0.54649,0.54639,0.54648,310.7799987792969],[1742406420000,0.54647,0.54647,0.54639,0.5464,433.8999938964844],[1742406480000,0.54641,0.54641,0.54628,0.54628,345.8800048828125],[1742406540000,0.54628,0.54628,0.54619,0.5462,342.70001220703125],[1742406600000,0.5462,0.54628,0.54618,0.5462,408.3399963378906],[1742406660000,0.5462,0.54623,0.54616,0.54617,379.70001220703125],[1742406720000,0.54618,0.54625,0.54613,0.54614,342.82000732421875],[1742406780000,0.54615,0.54619,0.54613,0.54616,232.3800048828125],[1742406840000,0.54615,0.5463,0.54614,0.5463,296.1300048828125],[1742406900000,0.54629,0.54647,0.54625,0.54647,335.7799987792969],[1742406960000,0.54648,0.54659,0.54648,0.54659,94.3499984741211],[1742407020000,0.54662,0.54663,0.54657,0.54659,133.22000122070312],[1742407080000,0.54663,0.54665,0.54651,0.54652,310.8599853515625],[1742407140000,0.54652,0.54654,0.54644,0.54646,405.2799987792969],[1742407200000,0.54627,0.54735,0.54613,0.54719,2516.260009765625],[1742407260000,0.54717,0.54739,0.54693,0.54716,1111.3499755859375],[1742407320000,0.54717,0.54747,0.54695,0.54729,902.8800048828125],[1742407380000,0.54728,0.54748,0.54725,0.54742,706.2000122070312],[1742407440000,0.54742,0.54769,0.54742,0.54763,1035.1600341796875],[1742407500000,0.54764,0.54764,0.54743,0.54755,1188.9200439453125],[1742407560000,0.54755,0.54755,0.54727,0.54727,1226.3900146484375],[1742407620000,0.54729,0.54731,0.54713,0.54731,1089.199951171875],[1742407680000,0.5473,0.54749,0.54727,0.54749,930.6599731445312],[1742407740000,0.54749,0.54766,0.54747,0.54761,842.2100219726562],[1742407800000,0.5476,0.54771,0.54758,0.54771,473.7300109863281],[1742407860000,0.5477,0.54782,0.54764,0.54764,615.6300048828125],[1742407920000,0.54765,0.54768,0.54755,0.54768,670.030029296875],[1742407980000,0.54767,0.54771,0.54756,0.54758,830.0399780273438],[1742408040000,0.5476,0.5476,0.54739,0.5474,317.30999755859375],[1742408100000,0.54741,0.5475,0.54732,0.54739,728.8300170898438],[1742408160000,0.54739,0.54756,0.54739,0.5475,595.4600219726562],[1742408220000,0.5475,0.5475,0.54728,0.54736,708.1500244140625],[1742408280000,0.54736,0.54751,0.54731,0.5475,488.6600036621094],[1742408340000,0.54748,0.54748,0.5474,0.5474,422.07000732421875],[1742408400000,0.54738,0.54748,0.5473,0.54732,463.1400146484375],[1742408460000,0.54732,0.54735,0.54717,0.54718,745.3499755859375],[1742408520000,0.54715,0.54735,0.54709,0.54735,824.0700073242188],[1742408580000,0.54737,0.54752,0.54736,0.54752,550.1699829101562],[1742408640000,0.54753,0.54771,0.54751,0.54751,586.6500244140625],[1742408700000,0.54752,0.54771,0.54749,0.54765,724.3599853515625],[1742408760000,0.54765,0.54768,0.54741,0.54746,567.3200073242188],[1742408820000,0.54745,0.54752,0.54737,0.54742,764.030029296875],[1742408880000,0.54742,0.54753,0.54742,0.54744,570.02001953125],[1742408940000,0.54745,0.54748,0.54744,0.54745,503.9800109863281],[1742409000000,0.54744,0.54756,0.54738,0.5474,520.6400146484375],[1742409060000,0.5474,0.54759,0.54732,0.54756,751.1400146484375],[1742409120000,0.54754,0.54768,0.54754,0.54758,596.7100219726562],[1742409180000,0.54759,0.5477,0.54757,0.54763,696.5599975585938],[1742409240000,0.54764,0.54787,0.54759,0.54773,710.780029296875],[1742409300000,0.54772,0.54796,0.54772,0.5479,622.4099731445312],[1742409360000,0.54793,0.54811,0.54788,0.5479,720.3200073242188],[1742409420000,0.5479,0.54803,0.5479,0.5479,563.27001953125],[1742409480000,0.54787,0.5479,0.54763,0.54765,945.7899780273438],[1742409540000,0.54764,0.54782,0.54754,0.5478,715.8800048828125],[1742409600000,0.54784,0.54802,0.54782,0.54784,1150.530029296875],[1742409660000,0.54785,0.5483,0.54778,0.54825,1220.8699951171875],[1742409720000,0.54826,0.5485,0.5482,0.54849,1325.18994140625],[1742409780000,0.54849,0.54864,0.54848,0.54853,1122.0999755859375],[1742409840000,0.54851,0.54867,0.5484,0.54867,1088.9100341796875],[1742409900000,0.54867,0.54869,0.54845,0.54848,882.4199829101562],[1742409960000,0.54847,0.54847,0.54821,0.54825,1028.6600341796875],[1742410020000,0.54825,0.54839,0.54816,0.54839,959.3099975585938],[1742410080000,0.54837,0.54843,0.5482,0.5482,872.5999755859375],[1742410140000,0.5482,0.54846,0.5482,0.54832,720.4600219726562],[1742410200000,0.54832,0.54844,0.54829,0.54829,757.4299926757812],[1742410260000,0.54829,0.54829,0.54813,0.54822,729.219970703125],[1742410320000,0.54823,0.54829,0.54816,0.54822,842.219970703125],[1742410380000,0.5482,0.54829,0.54817,0.54824,961.47998046875],[1742410440000,0.54824,0.54825,0.54811,0.54821,1038.0999755859375],[1742410500000,0.54822,0.5483,0.54808,0.5483,894.72998046875],[1742410560000,0.54831,0.54849,0.54831,0.54848,963.8400268554688],[1742410620000,0.54848,0.5486,0.54842,0.54849,796.8699951171875],[1742410680000,0.54849,0.54856,0.54838,0.54842,826.0399780273438],[1742410740000,0.54841,0.54851,0.54828,0.54843,855.0399780273438],[1742410800000,0.54843,0.5485,0.54826,0.54832,1090.3499755859375],[1742410860000,0.54832,0.54833,0.54821,0.54821,842.8599853515625],[1742410920000,0.54822,0.54833,0.54818,0.5483,703.989990234375],[1742410980000,0.54829,0.54836,0.54818,0.54834,637.4099731445312],[1742411040000,0.54835,0.54845,0.5483,0.54836,567.8400268554688],[1742411100000,0.54836,0.54842,0.54817,0.54818,850.3599853515625],[1742411160000,0.54817,0.54826,0.54817,0.54824,728.4500122070312],[1742411220000,0.54825,0.54847,0.54822,0.54846,738.969970703125],[1742411280000,0.54845,0.54867,0.54843,0.54866,612.5499877929688],[1742411340000,0.54867,0.54867,0.54851,0.54854,825.5599975585938],[1742411400000,0.54855,0.54867,0.54855,0.54865,353.6600036621094],[1742411460000,0.54865,0.54865,0.54829,0.5483,649.3800048828125],[1742411520000,0.5483,0.54834,0.54819,0.54824,597.3099975585938],[1742411580000,0.54825,0.54828,0.54819,0.54822,613.5900268554688],[1742411640000,0.54822,0.54822,0.54804,0.54805,771.8099975585938],[1742411700000,0.54808,0.54814,0.54806,0.5481,518.0999755859375],[1742411760000,0.54809,0.5481,0.54773,0.54778,876.1699829101562],[1742411820000,0.54776,0.54781,0.54756,0.54761,981.0700073242188],[1742411880000,0.54761,0.54766,0.5475,0.54759,652.3800048828125],[1742411940000,0.54758,0.54758,0.54751,0.54753,492.2799987792969],[1742412000000,0.54754,0.54766,0.54753,0.54759,638.8200073242188],[1742412060000,0.54757,0.54758,0.54747,0.54754,696.3599853515625],[1742412120000,0.54755,0.54759,0.54745,0.54745,533.8800048828125],[1742412180000,0.54745,0.54745,0.54727,0.54728,694.239990234375],[1742412240000,0.5473,0.54744,0.54729,0.54741,626.3499755859375],[1742412300000,0.54742,0.54742,0.54733,0.54742,711.9099731445312],[1742412360000,0.54742,0.54745,0.54734,0.54738,587.0399780273438],[1742412420000,0.54741,0.54749,0.54739,0.54748,594.0900268554688],[1742412480000,0.54749,0.54753,0.54746,0.54746,679.9000244140625],[1742412540000,0.54744,0.54748,0.54741,0.54747,639.0399780273438],[1742412600000,0.54746,0.54751,0.54736,0.54747,562.8099975585938],[1742412660000,0.54746,0.54752,0.54736,0.54738,530.9000244140625],[1742412720000,0.54738,0.54748,0.54736,0.54746,555.8099975585938],[1742412780000,0.54747,0.54781,0.54747,0.5478,709.719970703125],[1742412840000,0.54781,0.54786,0.54773,0.54774,512.1799926757812],[1742412900000,0.54774,0.54783,0.54773,0.54782,489.1300048828125],[1742412960000,0.54781,0.54785,0.54775,0.54782,511.79998779296875],[1742413020000,0.54782,0.54799,0.54782,0.54797,563.4299926757812],[1742413080000,0.54797,0.548,0.54795,0.54797,283.8900146484375],[1742413140000,0.54795,0.54795,0.54788,0.5479,393.54998779296875],[1742413200000,0.54791,0.54793,0.54783,0.54788,552.8599853515625],[1742413260000,0.5479,0.54792,0.54786,0.54789,340.4100036621094],[1742413320000,0.5479,0.54792,0.54787,0.54791,351.510009765625],[1742413380000,0.5479,0.54792,0.54787,0.54787,245.6999969482422],[1742413440000,0.54787,0.54791,0.54777,0.54789,460.29998779296875],[1742413500000,0.5479,0.54796,0.5479,0.54793,149.57000732421875],[1742413560000,0.54792,0.54792,0.54778,0.54779,333.010009765625],[1742413620000,0.54777,0.54778,0.54767,0.54767,337.20001220703125],[1742413680000,0.54768,0.54772,0.54767,0.54771,359.32000732421875],[1742413740000,0.54772,0.54782,0.54771,0.54782,308.55999755859375],[1742413800000,0.54783,0.54794,0.54783,0.54793,298.3999938964844],[1742413860000,0.54793,0.54795,0.54787,0.54795,320.489990234375],[1742413920000,0.54794,0.54799,0.54793,0.54793,199.33999633789062],[1742413980000,0.54794,0.54797,0.54792,0.54792,228.8300018310547],[1742414040000,0.54792,0.54792,0.54785,0.54791,374.20001220703125],[1742414100000,0.54792,0.54801,0.54792,0.54801,243.02000427246094],[1742414160000,0.54798,0.54801,0.54792,0.54798,281.739990234375],[1742414220000,0.54799,0.54801,0.54795,0.54798,228.1199951171875],[1742414280000,0.54798,0.54798,0.54789,0.5479,289.8800048828125],[1742414340000,0.54792,0.548,0.54792,0.54797,411.8399963378906],[1742414400000,0.54796,0.54803,0.54793,0.54802,332.5199890136719],[1742414460000,0.54802,0.54806,0.54802,0.54804,157.14999389648438],[1742414520000,0.54804,0.54808,0.54804,0.54804,151.22999572753906],[1742414580000,0.54799,0.54801,0.54799,0.548,40.939998626708984],[1742414640000,0.54799,0.548,0.54795,0.54796,135.7100067138672],[1742414700000,0.54796,0.54796,0.54793,0.54795,129.02000427246094],[1742414760000,0.54794,0.54795,0.54794,0.54794,41.06999969482422],[1742414880000,0.54793,0.54793,0.54782,0.54789,121.16999816894531],[1742414940000,0.54788,0.5479,0.54788,0.54789,64.88999938964844],[1742415000000,0.5479,0.54796,0.5479,0.54795,63.88999938964844],[1742415060000,0.54796,0.54805,0.54795,0.54805,220.11000061035156],[1742415120000,0.54805,0.54812,0.54805,0.54811,66.37000274658203],[1742415180000,0.54812,0.54813,0.5481,0.5481,61.97999954223633],[1742415240000,0.5481,0.54817,0.54808,0.54817,158.83999633789062],[1742415300000,0.54818,0.54819,0.54814,0.54814,101.41999816894531],[1742415360000,0.54814,0.54821,0.54814,0.5482,114.16000366210938],[1742415420000,0.54821,0.54822,0.54817,0.54822,121.44000244140625],[1742415480000,0.54823,0.54823,0.54819,0.54819,57.540000915527344],[1742415540000,0.54817,0.54817,0.54814,0.54814,105.33000183105469],[1742415600000,0.54815,0.54817,0.54814,0.54814,115],[1742415660000,0.54814,0.54814,0.54814,0.54814,30.440000534057617],[1742415720000,0.54814,0.54815,0.54814,0.54815,105.4000015258789],[1742415780000,0.54815,0.54815,0.54814,0.54814,130.7899932861328],[1742415840000,0.54814,0.54817,0.54814,0.54817,79.69000244140625],[1742415900000,0.54819,0.5482,0.54819,0.5482,38.7400016784668],[1742415960000,0.54821,0.54821,0.54818,0.54819,86.5199966430664],[1742416020000,0.54818,0.54819,0.54818,0.54818,86.33000183105469],[1742416080000,0.54819,0.54819,0.54816,0.54817,84.36000061035156],[1742416140000,0.54816,0.54818,0.54809,0.5481,220.67999267578125],[1742416200000,0.54809,0.54814,0.548,0.54812,154.32000732421875],[1742416260000,0.54813,0.54813,0.54795,0.54811,168.94000244140625],[1742416320000,0.54811,0.54811,0.54798,0.5481,162.60000610351562],[1742416380000,0.54811,0.54814,0.54799,0.54802,576.1300048828125],[1742416440000,0.54803,0.54814,0.54802,0.54814,231.85000610351562],[1742416500000,0.54813,0.54823,0.54807,0.54823,364.7200012207031],[1742416560000,0.54823,0.54823,0.5481,0.54821,209.9499969482422],[1742416620000,0.54822,0.54824,0.54821,0.54824,72.66000366210938],[1742416680000,0.54823,0.54824,0.54823,0.54824,51.63999938964844],[1742416740000,0.54823,0.54825,0.54812,0.54824,128.3699951171875],[1742416800000,0.54825,0.54829,0.54812,0.54827,302.2699890136719],[1742416860000,0.54829,0.54832,0.54818,0.5483,296.9100036621094],[1742416920000,0.54829,0.5483,0.5481,0.54813,375.44000244140625],[1742416980000,0.54813,0.54823,0.54811,0.54818,332.239990234375],[1742417040000,0.54819,0.5482,0.54807,0.54818,265.9200134277344],[1742417100000,0.54819,0.54819,0.54805,0.54806,811.8300170898438],[1742417160000,0.54806,0.54825,0.54806,0.54825,468.489990234375],[1742417220000,0.54825,0.54825,0.54813,0.54825,70.87999725341797],[1742417280000,0.54825,0.54827,0.54825,0.54826,52.58000183105469],[1742417340000,0.54825,0.54825,0.54809,0.54822,563.9299926757812],[1742417400000,0.54823,0.54825,0.54809,0.54824,442.7900085449219],[1742417460000,0.54825,0.54827,0.54825,0.54826,109.05999755859375],[1742417520000,0.54827,0.54827,0.54812,0.54826,282.0199890136719],[1742417580000,0.54827,0.54827,0.54825,0.54826,56.439998626708984],[1742417640000,0.54826,0.54826,0.54808,0.54821,339.45001220703125],[1742417700000,0.54786,0.54789,0.54782,0.54783,230.1999969482422],[1742417760000,0.54783,0.54784,0.54777,0.54778,202.55999755859375],[1742417820000,0.54778,0.54782,0.54773,0.54775,298.44000244140625],[1742417880000,0.54776,0.5478,0.54773,0.54773,913.9600219726562],[1742417940000,0.54779,0.54779,0.5477,0.54771,293.5799865722656],[1742418240000,0.54777,0.54777,0.54777,0.54777,4.429999828338623],[1742418300000,0.54781,0.54787,0.54774,0.54783,48.72999954223633],[1742418360000,0.54782,0.54782,0.54782,0.54782,8.859999656677246],[1742418420000,0.54783,0.54784,0.54783,0.54783,17.719999313354492],[1742418480000,0.54784,0.54784,0.54784,0.54784,4.429999828338623],[1742418540000,0.5477,0.54781,0.5477,0.5478,29.899999618530273],[1742418600000,0.54781,0.54781,0.5478,0.5478,6.639999866485596],[1742418660000,0.5478,0.5478,0.5478,0.5478,8.859999656677246],[1742418720000,0.5478,0.5478,0.54779,0.54779,22.149999618530273],[1742418780000,0.54779,0.54779,0.54779,0.54779,26.579999923706055],[1742418900000,0.5478,0.5478,0.54778,0.5478,74.7300033569336],[1742418960000,0.54779,0.54781,0.54778,0.54778,90.7699966430664],[1742419020000,0.54779,0.54782,0.54779,0.5478,39.86000061035156],[1742419080000,0.54781,0.54781,0.54778,0.5478,59.790000915527344],[1742419140000,0.54782,0.54782,0.54779,0.54779,62.0099983215332],[1742419200000,0.54781,0.54781,0.54779,0.5478,55.90999984741211],[1742419260000,0.5478,0.5478,0.5478,0.5478,17.719999313354492],[1742419380000,0.5478,0.5478,0.54779,0.5478,24.360000610351562],[1742419440000,0.5478,0.54781,0.5478,0.5478,35.43000030517578],[1742419500000,0.5478,0.54783,0.5478,0.54782,19.93000030517578],[1742419560000,0.54783,0.54784,0.54782,0.54784,35.439998626708984],[1742419620000,0.54783,0.54785,0.54783,0.54783,55.369998931884766],[1742419680000,0.54783,0.54785,0.54783,0.54784,62.02000045776367],[1742419740000,0.54785,0.54785,0.54784,0.54784,62.02000045776367],[1742419800000,0.54781,0.54784,0.54781,0.54783,75.27999877929688],[1742419860000,0.54783,0.54785,0.54783,0.54785,66.98999786376953],[1742419920000,0.54785,0.54785,0.54783,0.54785,95.7699966430664],[1742419980000,0.54785,0.54785,0.54784,0.54784,48.720001220703125],[1742420040000,0.54784,0.54784,0.54784,0.54784,26.579999923706055],[1742420100000,0.54784,0.54785,0.54784,0.54785,17.700000762939453],[1742420160000,0.54785,0.54785,0.54784,0.54784,26.56999969482422],[1742420220000,0.54784,0.54785,0.54784,0.54785,53.150001525878906],[1742420280000,0.54784,0.54785,0.54784,0.54784,67],[1742420340000,0.54784,0.54785,0.54782,0.54782,95.75],[1742420400000,0.54782,0.54783,0.54782,0.54783,73.08000183105469],[1742420460000,0.54783,0.54784,0.54782,0.54782,51.459999084472656],[1742420520000,0.54783,0.54784,0.54782,0.54783,110.13999938964844],[1742420580000,0.54782,0.54784,0.54782,0.54783,78.58999633789062],[1742420640000,0.54783,0.54783,0.54782,0.54782,97.41000366210938],[1742420700000,0.54782,0.54782,0.54781,0.54781,79.1500015258789],[1742420760000,0.54781,0.54782,0.54781,0.54781,66.43000030517578],[1742420820000,0.54781,0.54783,0.54781,0.54782,103.51000213623047],[1742420880000,0.54782,0.54784,0.54782,0.54783,95.73999786376953],[1742420940000,0.54783,0.54784,0.54773,0.54779,112.2699966430664],[1742421000000,0.54776,0.54782,0.54776,0.54782,80.2300033569336],[1742421060000,0.54778,0.54782,0.54776,0.54778,60.29999923706055],[1742421120000,0.54776,0.54783,0.54776,0.54776,137.8000030517578],[1742421180000,0.54779,0.54783,0.54776,0.54779,59.7400016784668],[1742421240000,0.54776,0.54784,0.54776,0.54784,109.02999877929688],[1742421300000,0.54783,0.54789,0.54783,0.54788,92.98999786376953],[1742421360000,0.54789,0.54789,0.54788,0.54789,69.75],[1742421420000,0.54789,0.54789,0.54789,0.54789,8.859999656677246],[1742421480000,0.5479,0.5479,0.54788,0.54788,37.63999938964844],[1742421540000,0.54788,0.5479,0.54788,0.5479,15.5],[1742421600000,0.54787,0.54787,0.54787,0.54787,4.429999828338623],[1742421660000,0.54785,0.54817,0.54785,0.54817,128.3699951171875],[1742421720000,0.54817,0.5482,0.54816,0.5482,96.27999877929688],[1742421780000,0.54821,0.54821,0.5482,0.54821,60.84000015258789],[1742421840000,0.54822,0.54823,0.54822,0.54823,91.30000305175781],[1742421900000,0.54824,0.54838,0.54824,0.54838,516.3599853515625],[1742421960000,0.54838,0.54839,0.54823,0.54839,314.82000732421875],[1742422020000,0.5484,0.54845,0.54839,0.54844,281.45001220703125],[1742422080000,0.54844,0.54847,0.54844,0.54847,65.83000183105469],[1742422140000,0.54848,0.54848,0.54847,0.54848,56.08000183105469],[1742422200000,0.54848,0.54848,0.54847,0.54847,68.05999755859375],[1742422260000,0.54847,0.54849,0.54846,0.54849,147.02000427246094],[1742422320000,0.54849,0.5485,0.54848,0.54849,99.4000015258789],[1742422380000,0.5485,0.5485,0.54848,0.54848,44.08000183105469],[1742422440000,0.54849,0.54849,0.54849,0.54849,5.53000020980835],[1742422500000,0.5485,0.54867,0.54847,0.54867,356.29998779296875],[1742422560000,0.54866,0.54866,0.54849,0.54862,256.92999267578125],[1742422620000,0.54861,0.54864,0.54861,0.54862,174.6699981689453],[1742422680000,0.54863,0.54865,0.5486,0.5486,187.77000427246094],[1742422740000,0.54861,0.54862,0.54854,0.54855,191.25],[1742422800000,0.54856,0.5486,0.54843,0.54859,276.239990234375],[1742422860000,0.54859,0.54859,0.54844,0.54855,507.9200134277344],[1742422920000,0.54855,0.54857,0.54844,0.54856,322.42999267578125],[1742422980000,0.54856,0.54856,0.54843,0.54856,322.4100036621094],[1742423040000,0.54856,0.54856,0.54842,0.54853,419.1300048828125],[1742423100000,0.54842,0.54854,0.54841,0.54853,566.510009765625],[1742423160000,0.54853,0.54853,0.54841,0.54848,522.260009765625],[1742423220000,0.54849,0.54853,0.54841,0.54844,226.8000030517578],[1742423280000,0.54846,0.54855,0.54841,0.54854,560.6400146484375],[1742423340000,0.54853,0.54855,0.54841,0.54853,355.3299865722656],[1742423400000,0.54854,0.54854,0.5484,0.54852,218.67999267578125],[1742423460000,0.54851,0.54853,0.54837,0.54847,427.1499938964844],[1742423520000,0.5485,0.5485,0.54836,0.54849,366.760009765625],[1742423580000,0.54837,0.54848,0.54836,0.54848,163.19000244140625],[1742423640000,0.54836,0.54848,0.54835,0.54837,142.88999938964844],[1742423700000,0.54838,0.54847,0.54835,0.54847,473.0299987792969],[1742423760000,0.54847,0.54847,0.5483,0.54832,461.07000732421875],[1742423820000,0.54833,0.54844,0.54831,0.54844,313.8500061035156],[1742423880000,0.54844,0.54848,0.54833,0.54847,289.29998779296875],[1742423940000,0.54847,0.54848,0.54835,0.54848,202.14999389648438],[1742424000000,0.54847,0.5485,0.54835,0.54849,197.47999572753906],[1742424060000,0.54848,0.54849,0.54835,0.54836,393.30999755859375],[1742424120000,0.54837,0.54847,0.54831,0.54842,500.0400085449219],[1742424180000,0.54843,0.54843,0.54831,0.54842,230.72000122070312],[1742424240000,0.54844,0.54844,0.54829,0.54836,265.04998779296875],[1742424300000,0.54837,0.54842,0.54828,0.54832,190.5399932861328],[1742424360000,0.54837,0.54842,0.54829,0.54842,286.2799987792969],[1742424420000,0.54842,0.54843,0.5483,0.54833,443.7699890136719],[1742424480000,0.54835,0.54844,0.54831,0.54844,301.75],[1742424540000,0.54832,0.54844,0.5483,0.54842,644.989990234375],[1742424600000,0.54842,0.54843,0.5483,0.54842,215.25999450683594],[1742424660000,0.54846,0.54848,0.54833,0.54845,583.4600219726562],[1742424720000,0.54846,0.54848,0.54835,0.54835,393.44000244140625],[1742424780000,0.54837,0.54849,0.54836,0.54848,161.36000061035156],[1742424840000,0.54848,0.54849,0.54835,0.54849,402.3299865722656],[1742424900000,0.5485,0.5485,0.54849,0.5485,78.20999908447266],[1742424960000,0.54849,0.5485,0.54837,0.54848,188.14999389648438],[1742425020000,0.54847,0.54849,0.54847,0.54847,152.17999267578125],[1742425800000,0.5484,0.54844,0.54825,0.54843,621.030029296875],[1742425860000,0.54843,0.54843,0.54826,0.54838,576.8099975585938],[1742425920000,0.54839,0.54839,0.54826,0.54839,172.27999877929688],[1742425980000,0.54839,0.5484,0.54826,0.54839,304.9100036621094],[1742426040000,0.54838,0.5484,0.54838,0.54839,69.18000030517578],[1742426100000,0.5484,0.5484,0.54827,0.54839,164.33999633789062],[1742426160000,0.54839,0.5484,0.54839,0.54839,96.81999969482422],[1742426220000,0.5484,0.5484,0.54823,0.54831,554.3400268554688],[1742426280000,0.54835,0.54841,0.54827,0.5484,315.5799865722656],[1742426340000,0.5484,0.54841,0.5484,0.54841,141.4600067138672],[1742426400000,0.54841,0.54841,0.54824,0.54837,302.8699951171875],[1742426460000,0.54838,0.54838,0.54825,0.54838,480.2699890136719],[1742426520000,0.54826,0.54838,0.54821,0.54834,584.6400146484375],[1742426580000,0.54835,0.54835,0.54818,0.54824,521.6900024414062],[1742426640000,0.54826,0.5483,0.54818,0.54829,542.8400268554688],[1742426700000,0.54829,0.54834,0.54819,0.54833,839.9000244140625],[1742426760000,0.54821,0.54833,0.54821,0.54832,319.32000732421875],[1742426820000,0.54833,0.54834,0.54819,0.54832,309.3299865722656],[1742426880000,0.54833,0.54834,0.54821,0.54834,260.25],[1742426940000,0.54834,0.54837,0.54822,0.54837,397.70001220703125],[1742427000000,0.54837,0.54839,0.54826,0.54839,390.5],[1742427060000,0.54839,0.54842,0.54829,0.54841,112.31999969482422],[1742427120000,0.54842,0.54842,0.54825,0.54827,822.5700073242188],[1742427180000,0.54828,0.5484,0.54826,0.5484,368.82000732421875],[1742427240000,0.54827,0.5484,0.54827,0.5484,296.5299987792969],[1742427300000,0.5484,0.5484,0.54826,0.54829,442.1300048828125],[1742427360000,0.54835,0.54839,0.54826,0.54838,703.510009765625],[1742427420000,0.54838,0.5484,0.54826,0.54839,561.4500122070312],[1742427480000,0.54827,0.5484,0.54827,0.54839,252.14999389648438],[1742427540000,0.54839,0.54842,0.54826,0.54842,579.5999755859375],[1742427600000,0.54842,0.54844,0.54831,0.54844,192.02000427246094],[1742427660000,0.54832,0.54845,0.54831,0.54833,262.8599853515625],[1742427720000,0.54833,0.54848,0.54832,0.54847,421.6700134277344],[1742427780000,0.54847,0.54847,0.54833,0.54846,322.760009765625],[1742427840000,0.54847,0.54849,0.54835,0.54843,354.57000732421875],[1742427900000,0.54845,0.54849,0.54835,0.54836,494.3399963378906],[1742427960000,0.54835,0.54852,0.54835,0.54852,248.63999938964844],[1742428020000,0.54852,0.54853,0.54838,0.5485,487.3299865722656],[1742428080000,0.5485,0.54852,0.54838,0.5485,212.66000366210938],[1742428140000,0.54851,0.54852,0.54838,0.5485,230.39999389648438],[1742428200000,0.54849,0.5485,0.54849,0.5485,18.809999465942383],[1742428260000,0.54837,0.54856,0.54835,0.54855,603.1199951171875],[1742428320000,0.54844,0.54854,0.54841,0.5485,380.1199951171875],[1742428380000,0.54852,0.54853,0.54852,0.54852,29.8799991607666],[1742428440000,0.54852,0.54853,0.54852,0.54853,45.369998931884766],[1742428500000,0.54853,0.54853,0.54853,0.54853,8.300000190734863],[1742428560000,0.54854,0.54856,0.54842,0.54846,346.92999267578125],[1742428620000,0.54847,0.54858,0.54847,0.54858,174.13999938964844],[1742428680000,0.54858,0.54861,0.54846,0.5486,314.8500061035156],[1742428740000,0.54858,0.54858,0.54846,0.54848,314.5]]