[[1742362200000,0.66704,0.66705,0.66703,0.66703,82.7300033569336],[1742362260000,0.66704,0.66707,0.66704,0.66706,102.05000305175781],[1742362320000,0.66705,0.66708,0.66704,0.66705,216.22000122070312],[1742362380000,0.66706,0.66707,0.66703,0.66704,291.3800048828125],[1742362440000,0.66704,0.66706,0.66703,0.66706,135.3300018310547],[1742362500000,0.66705,0.66707,0.66703,0.66706,246.1999969482422],[1742362560000,0.66706,0.66706,0.66703,0.66705,121.91999816894531],[1742362620000,0.66706,0.66707,0.66703,0.66704,202.1199951171875],[1742362680000,0.66705,0.66707,0.66703,0.66704,187.32000732421875],[1742362740000,0.66706,0.66708,0.66703,0.66705,291.3599853515625],[1742362800000,0.66707,0.66707,0.66703,0.66707,278.3299865722656],[1742362860000,0.66706,0.66708,0.66703,0.66708,192.27000427246094],[1742362920000,0.66705,0.66706,0.66703,0.66705,168.5],[1742362980000,0.66703,0.66706,0.66702,0.66703,267.94000244140625],[1742363040000,0.66702,0.66705,0.66702,0.66703,167.5],[1742363100000,0.66704,0.66705,0.66702,0.66702,127.02999877929688],[1742363160000,0.66703,0.66706,0.66701,0.66704,82.26000213623047],[1742363220000,0.66703,0.66706,0.66701,0.66703,293.6499938964844],[1742363280000,0.66703,0.66705,0.66702,0.66703,104.30000305175781],[1742363340000,0.66704,0.66706,0.66702,0.66704,129.6199951171875],[1742363400000,0.66704,0.66706,0.66704,0.66705,107.58999633789062],[1742363460000,0.66706,0.66707,0.66701,0.66701,82.75],[1742363520000,0.66706,0.66706,0.66701,0.66701,151.77000427246094],[1742363580000,0.66703,0.66707,0.66701,0.66703,172.3800048828125],[1742363640000,0.66705,0.66705,0.66702,0.66704,121.08999633789062],[1742363700000,0.66705,0.66706,0.66702,0.66704,211.72999572753906],[1742363760000,0.66704,0.66706,0.66703,0.66705,211.77999877929688],[1742363820000,0.66707,0.66709,0.66702,0.66706,382.9599914550781],[1742363880000,0.66706,0.66708,0.66703,0.66705,271.6099853515625],[1742363940000,0.66706,0.66707,0.66703,0.66707,126.12000274658203],[1742364000000,0.66707,0.66713,0.66704,0.66706,265.6400146484375],[1742364060000,0.66706,0.66708,0.66704,0.66707,217.75999450683594],[1742364120000,0.66705,0.66708,0.66703,0.66708,188.27000427246094],[1742364180000,0.66709,0.6671,0.66705,0.66705,165.27999877929688],[1742364240000,0.66707,0.66709,0.66703,0.66705,364.7300109863281],[1742364300000,0.66703,0.66711,0.66703,0.66707,342.5799865722656],[1742364360000,0.66707,0.66708,0.66703,0.66705,209.99000549316406],[1742364420000,0.66706,0.66707,0.66704,0.66706,145.94000244140625],[1742364480000,0.66706,0.66709,0.66703,0.66705,165.27000427246094],[1742364540000,0.66708,0.66711,0.66705,0.66706,308.8900146484375],[1742364600000,0.66706,0.66709,0.66703,0.66706,383.3900146484375],[1742364660000,0.66707,0.66709,0.66703,0.66708,245.44000244140625],[1742364720000,0.66706,0.66709,0.66704,0.66706,364.989990234375],[1742364780000,0.66706,0.66709,0.66703,0.66707,230.6300048828125],[1742364840000,0.66706,0.66709,0.66704,0.66706,378.3500061035156],[1742364900000,0.66705,0.66708,0.66703,0.66705,150.99000549316406],[1742364960000,0.66704,0.66709,0.66703,0.66706,255.9600067138672],[1742365020000,0.66705,0.66708,0.66705,0.66706,169.8699951171875],[1742365080000,0.66706,0.66708,0.66704,0.66706,273.0400085449219],[1742365140000,0.66705,0.66708,0.66705,0.66707,145.9499969482422],[1742365200000,0.66707,0.66707,0.66701,0.66703,457.20001220703125],[1742365260000,0.66705,0.6671,0.66705,0.66707,400.4800109863281],[1742365320000,0.66708,0.66712,0.66702,0.66704,138.17999267578125],[1742365380000,0.66704,0.66707,0.66703,0.66704,549.1599731445312],[1742365440000,0.66704,0.66705,0.66703,0.66705,163.8300018310547],[1742365500000,0.66705,0.66707,0.66701,0.66704,501.19000244140625],[1742365560000,0.66705,0.66706,0.66702,0.66704,275.29998779296875],[1742365620000,0.66704,0.66708,0.66703,0.66706,280.3800048828125],[1742365680000,0.66706,0.66707,0.66703,0.66705,225.58999633789062],[1742365740000,0.66704,0.66706,0.66703,0.66704,187.8800048828125],[1742365800000,0.66706,0.66708,0.66704,0.66707,238.72000122070312],[1742365860000,0.66705,0.66708,0.66702,0.66705,259.739990234375],[1742365920000,0.66707,0.66707,0.66704,0.66706,289.6000061035156],[1742365980000,0.66703,0.66709,0.66703,0.66708,584.6400146484375],[1742366040000,0.66707,0.6671,0.66703,0.66706,529.97998046875],[1742366100000,0.66705,0.66709,0.66704,0.66705,334.29998779296875],[1742366160000,0.66705,0.66708,0.66704,0.66708,287.3800048828125],[1742366220000,0.66706,0.66706,0.66703,0.66706,296.92999267578125],[1742366280000,0.66707,0.66708,0.66703,0.66707,411.17999267578125],[1742366340000,0.66706,0.66709,0.66703,0.66706,321.7900085449219],[1742366400000,0.66706,0.66708,0.66703,0.66706,482.1000061035156],[1742366460000,0.66709,0.66709,0.66703,0.66705,319.54998779296875],[1742366520000,0.66704,0.66708,0.66703,0.66705,430.55999755859375],[1742366580000,0.66705,0.66708,0.66702,0.66703,361.4800109863281],[1742366640000,0.66705,0.66711,0.66703,0.6671,445.6199951171875],[1742366700000,0.66711,0.66712,0.66707,0.6671,333.8699951171875],[1742366760000,0.6671,0.66711,0.66706,0.66707,426.8299865722656],[1742366820000,0.66707,0.6671,0.66706,0.66707,304.69000244140625],[1742366880000,0.6671,0.66711,0.66706,0.6671,545.0800170898438],[1742366940000,0.66711,0.66712,0.66706,0.66707,657.5599975585938],[1742367000000,0.66708,0.66711,0.66707,0.66711,461.0299987792969],[1742367060000,0.66709,0.66711,0.66707,0.66709,359.2200012207031],[1742367120000,0.6671,0.66712,0.66707,0.66709,582.02001953125],[1742367180000,0.66708,0.66711,0.66706,0.66707,346.1700134277344],[1742367240000,0.66707,0.6671,0.66705,0.66707,179.08999633789062],[1742367300000,0.66707,0.6671,0.66706,0.66709,322.0899963378906],[1742367360000,0.66709,0.66712,0.66707,0.6671,245.41000366210938],[1742367420000,0.66709,0.66713,0.66707,0.66711,518.4099731445312],[1742367480000,0.66709,0.66715,0.66707,0.6671,395.1600036621094],[1742367540000,0.66711,0.66714,0.66709,0.66714,193.52999877929688],[1742367600000,0.66719,0.6672,0.66711,0.66713,574.97998046875],[1742367660000,0.66715,0.66721,0.66713,0.66716,592.1500244140625],[1742367720000,0.66716,0.66721,0.66715,0.66719,542.7899780273438],[1742367780000,0.66719,0.66722,0.66716,0.66719,600.6099853515625],[1742367840000,0.6672,0.66722,0.66717,0.66718,482.25],[1742367900000,0.66719,0.6672,0.66712,0.66714,480.79998779296875],[1742367960000,0.66714,0.66717,0.66713,0.66715,618.4299926757812],[1742368020000,0.66715,0.6672,0.66713,0.66715,389.6199951171875],[1742368080000,0.66715,0.66717,0.66713,0.66714,508.5299987792969],[1742368140000,0.66715,0.66717,0.66712,0.66714,771.8400268554688],[1742368200000,0.66713,0.66719,0.66713,0.66715,648.1300048828125],[1742368260000,0.66715,0.66718,0.66711,0.66714,554.5599975585938],[1742368320000,0.66716,0.66717,0.66713,0.66714,530.8200073242188],[1742368380000,0.66714,0.66718,0.66713,0.66714,488.6000061035156],[1742368440000,0.66715,0.66718,0.66713,0.66716,646.25],[1742368500000,0.66714,0.66719,0.66712,0.66715,646.7100219726562],[1742368560000,0.66716,0.66717,0.66713,0.66716,597.5399780273438],[1742368620000,0.66717,0.66718,0.66713,0.66715,486.8900146484375],[1742368680000,0.66715,0.66717,0.66712,0.66714,565.969970703125],[1742368740000,0.66714,0.66719,0.66712,0.66714,412.17999267578125],[1742368800000,0.66716,0.66716,0.66712,0.66713,596.0900268554688],[1742368860000,0.66715,0.66716,0.66711,0.66713,550.4299926757812],[1742368920000,0.6671,0.66717,0.6671,0.66714,602.75],[1742368980000,0.66716,0.66719,0.6671,0.66711,790.219970703125],[1742369040000,0.66712,0.66718,0.66711,0.66713,406.20001220703125],[1742369100000,0.66713,0.66717,0.6671,0.66711,519.989990234375],[1742369160000,0.66712,0.66715,0.6671,0.66711,733.6699829101562],[1742369220000,0.66711,0.66716,0.6671,0.66714,599.0499877929688],[1742369280000,0.66714,0.66714,0.66709,0.66712,565.8499755859375],[1742369340000,0.66711,0.66713,0.6671,0.66713,351.5],[1742369400000,0.66713,0.66718,0.66712,0.66715,862.5800170898438],[1742369460000,0.66717,0.66717,0.66711,0.66713,767.1699829101562],[1742369520000,0.66712,0.66719,0.6671,0.66715,838.6199951171875],[1742369580000,0.66715,0.66716,0.66709,0.6671,508.489990234375],[1742369640000,0.6671,0.66716,0.66709,0.66712,829.8499755859375],[1742369700000,0.66714,0.66718,0.66711,0.66713,1018.1300048828125],[1742369760000,0.66716,0.66719,0.66711,0.66712,1515.43994140625],[1742369820000,0.66712,0.66727,0.66703,0.66712,2579.77001953125],[1742369880000,0.66712,0.6672,0.6671,0.66715,1518.9100341796875],[1742369940000,0.66714,0.6672,0.66698,0.66709,1317.719970703125],[1742370000000,0.66709,0.6672,0.66703,0.66712,1426.7900390625],[1742370060000,0.66712,0.66715,0.66708,0.66713,1624.56005859375],[1742370120000,0.66712,0.6672,0.66707,0.66711,1584.8499755859375],[1742370180000,0.6671,0.66721,0.66706,0.66713,2469.739990234375],[1742370240000,0.66714,0.66716,0.66708,0.66715,1676.6400146484375],[1742370300000,0.66713,0.66718,0.66708,0.66715,1482.1600341796875],[1742370360000,0.66715,0.66717,0.66711,0.66712,1003.5700073242188],[1742370420000,0.66714,0.66725,0.66709,0.66711,1323.0999755859375],[1742370480000,0.6671,0.66718,0.66709,0.66715,1419.68994140625],[1742370540000,0.66713,0.66716,0.66708,0.66709,1227.219970703125],[1742370600000,0.66709,0.66717,0.66705,0.66711,1479.27001953125],[1742370660000,0.66709,0.66711,0.66705,0.66708,1120.3299560546875],[1742370720000,0.66707,0.66711,0.66698,0.66708,1145.18994140625],[1742370780000,0.66709,0.66718,0.66703,0.66714,1383.6300048828125],[1742370840000,0.66713,0.66716,0.66708,0.6671,1102.3599853515625],[1742370900000,0.6671,0.66715,0.66708,0.66713,860.5999755859375],[1742370960000,0.66714,0.66717,0.66709,0.66712,1054.760009765625],[1742371020000,0.66711,0.66715,0.66708,0.66713,986.4400024414062],[1742371080000,0.66715,0.66718,0.66709,0.66712,1040.0999755859375],[1742371140000,0.66713,0.66714,0.66704,0.66704,815.6400146484375],[1742371200000,0.66703,0.66712,0.66703,0.66708,1915.010009765625],[1742371260000,0.66709,0.66715,0.66708,0.6671,1266.72998046875],[1742371320000,0.6671,0.66714,0.66704,0.66709,1150.6500244140625],[1742371380000,0.6671,0.66716,0.66707,0.66711,1444.31005859375],[1742371440000,0.66709,0.66716,0.66706,0.66709,1494.81005859375],[1742371500000,0.66712,0.66713,0.66708,0.66709,965.6799926757812],[1742371560000,0.6671,0.66713,0.66708,0.6671,752.52001953125],[1742371620000,0.66709,0.66714,0.66708,0.6671,835.5999755859375],[1742371680000,0.66709,0.66713,0.66707,0.66711,975.1099853515625],[1742371740000,0.66714,0.66716,0.66708,0.66711,932.4099731445312],[1742371800000,0.6671,0.66714,0.66708,0.66711,1054.1099853515625],[1742371860000,0.66711,0.66716,0.66709,0.66712,896.489990234375],[1742371920000,0.6671,0.66713,0.66708,0.6671,896.47998046875],[1742371980000,0.66709,0.66713,0.66708,0.66712,699.530029296875],[1742372040000,0.66713,0.66713,0.66708,0.6671,624.8099975585938],[1742372100000,0.66709,0.66713,0.66708,0.6671,649.010009765625],[1742372160000,0.6671,0.66712,0.66708,0.6671,443.010009765625],[1742372220000,0.66711,0.66715,0.66709,0.6671,497.6600036621094],[1742372280000,0.6671,0.66716,0.66709,0.66712,414.45001220703125],[1742372340000,0.66711,0.66713,0.66708,0.6671,514.6099853515625],[1742372400000,0.66713,0.66714,0.66709,0.66711,571.7899780273438],[1742372460000,0.66713,0.66713,0.6671,0.66711,343.05999755859375],[1742372520000,0.6671,0.66713,0.66708,0.6671,502.0899963378906],[1742372580000,0.66711,0.66713,0.66707,0.66711,587.8499755859375],[1742372640000,0.66709,0.66714,0.66706,0.66709,718.2000122070312],[1742372700000,0.66711,0.66713,0.66708,0.66712,560.27001953125],[1742372760000,0.66712,0.66713,0.66709,0.6671,610.5],[1742372820000,0.6671,0.66714,0.66708,0.6671,395.1499938964844],[1742372880000,0.66708,0.66714,0.66708,0.66709,318.19000244140625],[1742372940000,0.66711,0.66715,0.66709,0.6671,600.3599853515625],[1742373000000,0.6671,0.66714,0.66708,0.66714,583.2899780273438],[1742373060000,0.66711,0.66714,0.66708,0.66712,744.1599731445312],[1742373120000,0.6671,0.66714,0.66708,0.66709,680.1599731445312],[1742373180000,0.66711,0.66714,0.66709,0.66709,481.3599853515625],[1742373240000,0.6671,0.66714,0.6671,0.66712,511.7900085449219],[1742373300000,0.66713,0.66715,0.6671,0.6671,503],[1742373360000,0.66711,0.66714,0.6671,0.66712,384.5199890136719],[1742373420000,0.66712,0.66713,0.66709,0.66711,488.7300109863281],[1742373480000,0.66711,0.66714,0.66709,0.66711,448.1600036621094],[1742373540000,0.6671,0.66714,0.66709,0.66709,563.3900146484375],[1742373600000,0.66709,0.66713,0.66708,0.66709,742.5999755859375],[1742373660000,0.6671,0.66714,0.66709,0.66714,750],[1742373720000,0.6671,0.66714,0.66707,0.66709,620.3400268554688],[1742373780000,0.66708,0.66714,0.66707,0.6671,828.9299926757812],[1742373840000,0.66709,0.66713,0.66708,0.6671,436.1000061035156],[1742373900000,0.66712,0.66713,0.66708,0.6671,599.8099975585938],[1742373960000,0.66708,0.66714,0.66707,0.6671,432.9100036621094],[1742374020000,0.66711,0.66712,0.66709,0.66711,365.1600036621094],[1742374080000,0.66713,0.66716,0.66709,0.66712,680.4400024414062],[1742374140000,0.6671,0.66713,0.66708,0.6671,552.3599853515625],[1742374200000,0.6671,0.66713,0.66708,0.66711,334.69000244140625],[1742374260000,0.66711,0.66712,0.66709,0.66709,369.20001220703125],[1742374320000,0.6671,0.66713,0.66708,0.6671,504.260009765625],[1742374380000,0.66709,0.66713,0.66708,0.66711,331.94000244140625],[1742374440000,0.66711,0.66713,0.66708,0.66709,543.8099975585938],[1742374500000,0.6671,0.66713,0.66708,0.6671,415.6400146484375],[1742374560000,0.66712,0.66712,0.66707,0.66708,358.8800048828125],[1742374620000,0.66709,0.66713,0.66708,0.6671,355.7699890136719],[1742374680000,0.66709,0.66712,0.66706,0.66711,474.70001220703125],[1742374740000,0.66712,0.66712,0.66708,0.66711,625.4000244140625],[1742374800000,0.6671,0.66714,0.66708,0.66709,660.52001953125],[1742374860000,0.66708,0.66712,0.66707,0.66709,395.07000732421875],[1742374920000,0.66708,0.66712,0.66708,0.6671,533.8599853515625],[1742374980000,0.6671,0.66714,0.66708,0.66711,579.8900146484375],[1742375040000,0.6671,0.66712,0.66709,0.66709,405.6499938964844],[1742375100000,0.6671,0.66713,0.66706,0.6671,432.8800048828125],[1742375160000,0.66707,0.66711,0.66707,0.66708,363.1499938964844],[1742375220000,0.66709,0.66713,0.66707,0.66711,351.260009765625],[1742375280000,0.66711,0.66714,0.66709,0.66711,558.97998046875],[1742375340000,0.66711,0.66712,0.66709,0.6671,278.9100036621094],[1742375400000,0.66709,0.66711,0.66709,0.66709,85.75],[1742375460000,0.6671,0.66713,0.66709,0.6671,392.7300109863281],[1742375520000,0.66712,0.66713,0.66709,0.66713,621.02001953125],[1742375580000,0.66712,0.66714,0.66709,0.6671,527.4000244140625],[1742375640000,0.66711,0.66712,0.66709,0.66711,556],[1742375700000,0.6671,0.66712,0.66709,0.6671,406.95001220703125],[1742375760000,0.6671,0.66712,0.66708,0.66711,355.9700012207031],[1742375820000,0.66711,0.66714,0.66709,0.6671,691.1900024414062],[1742375880000,0.66709,0.66712,0.66708,0.66709,529.8200073242188],[1742375940000,0.66709,0.66713,0.66708,0.6671,578.4600219726562],[1742376000000,0.66711,0.66714,0.66709,0.6671,565.02001953125],[1742376060000,0.66712,0.66712,0.66708,0.6671,524.6099853515625],[1742376120000,0.66708,0.66711,0.66707,0.66709,262.75],[1742376180000,0.66711,0.66712,0.66707,0.66711,406.04998779296875],[1742376240000,0.66709,0.66711,0.66708,0.6671,378.8800048828125],[1742376300000,0.66709,0.66715,0.66708,0.6671,416.25],[1742376360000,0.6671,0.66713,0.66708,0.6671,323.07000732421875],[1742376420000,0.6671,0.66712,0.66708,0.66711,235.07000732421875],[1742376480000,0.66709,0.66712,0.66707,0.6671,278.1499938964844],[1742376540000,0.6671,0.66713,0.66709,0.66711,185.3000030517578],[1742376600000,0.66711,0.66713,0.6671,0.66711,303.7799987792969],[1742376660000,0.66711,0.66714,0.66709,0.6671,290.4200134277344],[1742376720000,0.66709,0.66712,0.66707,0.66712,471.7200012207031],[1742376780000,0.66712,0.66716,0.6669,0.66692,594.5],[1742376840000,0.66692,0.66704,0.66692,0.66702,308.7799987792969],[1742376900000,0.66702,0.66709,0.66701,0.66702,479.45001220703125],[1742376960000,0.66707,0.66707,0.66701,0.66703,537.8400268554688],[1742377020000,0.66702,0.66709,0.66701,0.66705,449.8999938964844],[1742377080000,0.66707,0.66711,0.66704,0.66705,522.6799926757812],[1742377140000,0.66707,0.66708,0.66704,0.66706,268.2900085449219],[1742377200000,0.66706,0.66708,0.66704,0.66705,289.5400085449219],[1742377260000,0.66705,0.66709,0.66705,0.66707,367.3800048828125],[1742377320000,0.66706,0.66708,0.66704,0.66705,385.760009765625],[1742377380000,0.66705,0.66708,0.66705,0.66706,240.08999633789062],[1742377440000,0.66706,0.66708,0.66704,0.66705,378.42999267578125],[1742377500000,0.66707,0.66709,0.66704,0.66705,303.7300109863281],[1742377560000,0.66706,0.66707,0.66704,0.66704,312.55999755859375],[1742377620000,0.66706,0.66706,0.66703,0.66705,174.1999969482422],[1742377680000,0.66705,0.66706,0.66704,0.66705,256.7799987792969],[1742377740000,0.66704,0.66707,0.66704,0.66704,411.2200012207031],[1742377800000,0.66706,0.66707,0.66704,0.66706,254.42999267578125],[1742377860000,0.66705,0.66707,0.66704,0.66707,427.32000732421875],[1742377920000,0.66707,0.66707,0.66703,0.66707,257.5299987792969],[1742377980000,0.66706,0.66708,0.66704,0.66705,552.6900024414062],[1742378040000,0.66707,0.66708,0.667,0.66705,687.2000122070312],[1742378100000,0.66705,0.66709,0.66703,0.66707,858.9000244140625],[1742378160000,0.66706,0.66709,0.66703,0.66704,378.9100036621094],[1742378220000,0.66704,0.6671,0.66703,0.66705,453.6000061035156],[1742378280000,0.66703,0.66707,0.66703,0.66705,719.25],[1742378340000,0.66706,0.66706,0.66694,0.66694,597.3800048828125],[1742378400000,0.66695,0.66708,0.66694,0.66706,517.3099975585938],[1742378460000,0.66704,0.66708,0.66703,0.66706,360.9800109863281],[1742378520000,0.66704,0.66708,0.66704,0.66705,381.7799987792969],[1742378580000,0.66704,0.66706,0.66703,0.66704,522.7999877929688],[1742378640000,0.66705,0.66707,0.66703,0.66704,435.6400146484375],[1742378700000,0.66706,0.66707,0.66703,0.66704,259.9700012207031],[1742378760000,0.66704,0.66706,0.66703,0.66706,573.5800170898438],[1742378820000,0.66705,0.66706,0.66703,0.66705,254.41000366210938],[1742378880000,0.66705,0.66707,0.66703,0.66706,387.3599853515625],[1742378940000,0.66705,0.66708,0.66703,0.66704,360.32000732421875],[1742379000000,0.66705,0.66707,0.66702,0.66703,441.5199890136719],[1742379060000,0.66704,0.66708,0.66703,0.66704,326.0799865722656],[1742379120000,0.66704,0.66707,0.66703,0.66707,544.7899780273438],[1742379180000,0.66706,0.66708,0.66704,0.66706,495.07000732421875],[1742379240000,0.66706,0.66707,0.66703,0.66705,601.739990234375],[1742379300000,0.66704,0.66706,0.66703,0.66703,321.260009765625],[1742379360000,0.66704,0.66706,0.66703,0.66703,194.08999633789062],[1742379420000,0.66703,0.66705,0.66702,0.66705,146.91000366210938],[1742379480000,0.66703,0.66709,0.66702,0.66706,531.469970703125],[1742379540000,0.66705,0.66707,0.66702,0.66705,199.25],[1742379600000,0.66704,0.66709,0.66703,0.66707,146.11000061035156],[1742379660000,0.66708,0.6671,0.66705,0.66707,441.1700134277344],[1742379720000,0.66707,0.66711,0.66707,0.66708,329.1499938964844],[1742379780000,0.66707,0.66711,0.66707,0.66708,491.4599914550781],[1742379840000,0.66707,0.6671,0.66707,0.66708,271.0400085449219],[1742379900000,0.66709,0.66711,0.66706,0.66709,433.8699951171875],[1742379960000,0.66709,0.66713,0.66707,0.66708,289.9599914550781],[1742380020000,0.66707,0.6671,0.66707,0.66707,143.80999755859375],[1742380080000,0.66709,0.66711,0.66707,0.66709,289.92999267578125],[1742380140000,0.66709,0.66709,0.66704,0.66708,345.2699890136719],[1742380200000,0.66707,0.6671,0.66706,0.66707,479.010009765625],[1742380260000,0.66709,0.66711,0.66706,0.66708,450.5199890136719],[1742380320000,0.66707,0.66711,0.66704,0.66708,705.8400268554688],[1742380380000,0.66706,0.66713,0.66706,0.66707,556.0999755859375],[1742380440000,0.66708,0.66709,0.66703,0.66706,574.8599853515625],[1742380500000,0.66704,0.66707,0.66702,0.66702,318.7300109863281],[1742380560000,0.66703,0.66705,0.66702,0.66704,171.8800048828125],[1742380620000,0.66702,0.66706,0.66702,0.66705,249.50999450683594],[1742380680000,0.66704,0.66706,0.66702,0.66705,388.1499938964844],[1742380740000,0.66706,0.66706,0.66702,0.66705,400.4599914550781],[1742380800000,0.66704,0.66705,0.66702,0.66703,357.510009765625],[1742380860000,0.66704,0.66704,0.66702,0.66703,195.86000061035156],[1742380920000,0.66704,0.66704,0.66702,0.66702,323.3599853515625],[1742380980000,0.66704,0.66705,0.66702,0.66703,231.8000030517578],[1742381040000,0.66706,0.66706,0.66702,0.66704,259.6499938964844],[1742381100000,0.66705,0.66705,0.66701,0.66704,246.64999389648438],[1742381160000,0.66704,0.66705,0.66702,0.66703,212.02999877929688],[1742381220000,0.66703,0.66705,0.66702,0.66705,191.22000122070312],[1742381280000,0.66705,0.66707,0.66703,0.66705,385.0899963378906],[1742381340000,0.66706,0.66706,0.667,0.66704,394.0799865722656],[1742381400000,0.66705,0.66708,0.66703,0.66705,318.1099853515625],[1742381460000,0.66704,0.66707,0.66704,0.66705,336.5299987792969],[1742381520000,0.66704,0.66706,0.66704,0.66705,224.05999755859375],[1742381580000,0.66705,0.66706,0.66704,0.66705,232.33999633789062],[1742381640000,0.66705,0.66706,0.66703,0.66706,251.6999969482422],[1742381700000,0.66704,0.66707,0.66704,0.66704,378.9700012207031],[1742381760000,0.66705,0.66707,0.66702,0.66705,293.6199951171875],[1742381820000,0.66705,0.66707,0.66704,0.66704,193.17999267578125],[1742381880000,0.66704,0.66706,0.66704,0.66704,206.0800018310547],[1742381940000,0.66704,0.66706,0.66702,0.66703,190.3300018310547],[1742382000000,0.66703,0.66704,0.66702,0.66702,107.87999725341797],[1742382060000,0.66703,0.66705,0.667,0.66702,206.97000122070312],[1742382120000,0.66701,0.66706,0.66701,0.66702,414.05999755859375],[1742382180000,0.66702,0.66704,0.66701,0.66702,218.52999877929688],[1742382240000,0.66704,0.66704,0.667,0.667,321.760009765625],[1742382300000,0.66701,0.66704,0.667,0.66703,215.5500030517578],[1742382360000,0.66706,0.66706,0.667,0.66702,262.8500061035156],[1742382420000,0.66703,0.66703,0.667,0.667,323.8800048828125],[1742382480000,0.66701,0.66704,0.667,0.66701,251.77000427246094],[1742382540000,0.66703,0.66704,0.667,0.66701,264.6300048828125],[1742382600000,0.66701,0.66702,0.66699,0.66701,210.6999969482422],[1742382660000,0.66701,0.66703,0.66699,0.66701,409.8399963378906],[1742382720000,0.667,0.66702,0.66699,0.667,398.7699890136719],[1742382780000,0.66702,0.66702,0.66699,0.66701,385.3800048828125],[1742382840000,0.667,0.66704,0.66699,0.66703,352.6300048828125],[1742382900000,0.66701,0.66704,0.66701,0.66701,182.50999450683594],[1742382960000,0.66702,0.66704,0.667,0.66702,376.0400085449219],[1742383020000,0.66703,0.66704,0.66702,0.66703,225.8800048828125],[1742383080000,0.66703,0.66704,0.66701,0.66703,297.3500061035156],[1742383140000,0.66703,0.66705,0.66701,0.66703,353.9200134277344],[1742383200000,0.66703,0.66705,0.66702,0.66702,464.8500061035156],[1742383260000,0.66702,0.66704,0.66701,0.66703,304.4700012207031],[1742383320000,0.66703,0.66705,0.66702,0.66702,181.55999755859375],[1742383380000,0.66702,0.66707,0.66701,0.66704,462.1199951171875],[1742383440000,0.66704,0.66707,0.66702,0.66704,201.44000244140625],[1742383500000,0.66704,0.66706,0.66702,0.66705,289.54998779296875],[1742383560000,0.66702,0.66707,0.66702,0.66703,375.2799987792969],[1742383620000,0.66702,0.66705,0.66702,0.66703,177.0399932861328],[1742383680000,0.66704,0.66706,0.66702,0.66704,312.55999755859375],[1742383740000,0.66705,0.66707,0.66703,0.66705,218.5500030517578],[1742383800000,0.66703,0.66706,0.66702,0.66705,334.260009765625],[1742383860000,0.66703,0.66705,0.66702,0.66704,218.05999755859375],[1742383920000,0.66703,0.66706,0.66702,0.66703,271.05999755859375],[1742383980000,0.66703,0.66705,0.66703,0.66704,298.7699890136719],[1742384040000,0.66704,0.66706,0.66702,0.66704,301.57000732421875],[1742384100000,0.66703,0.66706,0.66701,0.66703,411.6499938964844],[1742384160000,0.66705,0.66709,0.66702,0.66704,265.510009765625],[1742384220000,0.66703,0.66707,0.66702,0.66702,375.7200012207031],[1742384280000,0.66702,0.66706,0.66701,0.66705,303.3399963378906],[1742384340000,0.66706,0.66707,0.66702,0.66704,521.4299926757812],[1742384400000,0.66704,0.66706,0.66703,0.66704,375.739990234375],[1742384460000,0.66704,0.66706,0.66702,0.66704,248.9499969482422],[1742384520000,0.66705,0.66706,0.66701,0.66703,395.5899963378906],[1742384580000,0.66703,0.66706,0.66701,0.66703,243.39999389648438],[1742384640000,0.66703,0.66704,0.66701,0.66703,348.4599914550781],[1742384700000,0.66702,0.66706,0.66702,0.66704,373.3999938964844],[1742384760000,0.66705,0.66706,0.66701,0.66703,385.3999938964844],[1742384820000,0.66702,0.66705,0.66701,0.66703,277.8500061035156],[1742384880000,0.66702,0.66705,0.66701,0.66703,105.08999633789062],[1742384940000,0.66705,0.66705,0.66703,0.66704,272.8500061035156],[1742385000000,0.66704,0.66707,0.66702,0.66703,440.1600036621094],[1742385060000,0.66703,0.66706,0.66701,0.66702,320.30999755859375],[1742385120000,0.66703,0.66704,0.66701,0.66703,436.5299987792969],[1742385180000,0.66703,0.66705,0.66701,0.66701,367.8399963378906],[1742385240000,0.66703,0.66706,0.66702,0.66703,237.86000061035156],[1742385300000,0.66705,0.66706,0.667,0.66703,326.3599853515625],[1742385360000,0.66702,0.66715,0.66691,0.66704,1241.9599609375],[1742385420000,0.66703,0.66709,0.66696,0.66703,1090.719970703125],[1742385480000,0.66702,0.66708,0.66702,0.66706,716.5399780273438],[1742385540000,0.66704,0.66706,0.66702,0.66704,444.44000244140625],[1742385600000,0.66703,0.6671,0.66703,0.66706,564.3599853515625],[1742385660000,0.66705,0.66711,0.66703,0.66705,641.8599853515625],[1742385720000,0.66705,0.66708,0.66704,0.66706,544.9400024414062],[1742385780000,0.66707,0.66709,0.66704,0.66709,460.94000244140625],[1742385840000,0.66707,0.66709,0.66704,0.66705,405.45001220703125],[1742385900000,0.66705,0.66708,0.66703,0.66706,528.1099853515625],[1742385960000,0.66707,0.66707,0.66704,0.66707,418.6300048828125],[1742386020000,0.66706,0.66707,0.66704,0.66704,379.4100036621094],[1742386080000,0.66706,0.66706,0.66703,0.66705,417.2799987792969],[1742386140000,0.66703,0.66709,0.66703,0.66709,494.8299865722656],[1742386200000,0.66708,0.66711,0.66705,0.66706,450.8599853515625],[1742386260000,0.66705,0.66709,0.66704,0.66705,436.42999267578125],[1742386320000,0.66706,0.66708,0.66704,0.66707,360.1700134277344],[1742386380000,0.66705,0.66709,0.66705,0.66707,485.260009765625],[1742386440000,0.66708,0.6671,0.66706,0.66709,359.1000061035156],[1742386500000,0.66708,0.66709,0.66706,0.66707,482.6700134277344],[1742386560000,0.66707,0.66709,0.66706,0.66707,439.8399963378906],[1742386620000,0.66706,0.66709,0.66705,0.66706,344.3299865722656],[1742386680000,0.66707,0.66708,0.66705,0.66707,460.42999267578125],[1742386740000,0.66706,0.66709,0.66704,0.66705,423.1400146484375],[1742386800000,0.66705,0.66713,0.66705,0.66707,340.1499938964844],[1742386860000,0.66708,0.6671,0.66706,0.66709,450.3999938964844],[1742386920000,0.66708,0.66709,0.66706,0.66707,325.8999938964844],[1742386980000,0.66709,0.66709,0.66706,0.66709,228.6699981689453],[1742387040000,0.66707,0.6671,0.66706,0.66709,337.4800109863281],[1742387100000,0.66708,0.6671,0.66706,0.66708,533.9000244140625],[1742387160000,0.66707,0.66711,0.66691,0.66708,699.8300170898438],[1742387220000,0.66708,0.66711,0.66706,0.66707,622.4400024414062],[1742387280000,0.66708,0.66711,0.66705,0.66707,630.239990234375],[1742387340000,0.66708,0.66709,0.66706,0.66708,304.30999755859375],[1742387400000,0.66708,0.6671,0.66707,0.66708,418.57000732421875],[1742387460000,0.66708,0.6671,0.66707,0.66708,276.6400146484375],[1742387520000,0.66708,0.66709,0.66705,0.66707,438.9200134277344],[1742387580000,0.66706,0.66711,0.66703,0.66707,475.8399963378906],[1742387640000,0.66708,0.66709,0.66705,0.66706,530.6599731445312],[1742387700000,0.66707,0.66711,0.66705,0.6671,348.4800109863281],[1742387760000,0.66707,0.6671,0.66706,0.66709,420.5199890136719],[1742387820000,0.6671,0.6671,0.66706,0.66709,469.25],[1742387880000,0.66708,0.66712,0.66706,0.66707,439.8399963378906],[1742387940000,0.66708,0.6671,0.66706,0.66708,273.8900146484375],[1742388000000,0.66708,0.6671,0.66705,0.66709,414.8999938964844],[1742388060000,0.66706,0.6671,0.66706,0.66706,411.1199951171875],[1742388120000,0.66705,0.66709,0.66705,0.66708,359.2300109863281],[1742388180000,0.66708,0.66708,0.66705,0.66706,391.8299865722656],[1742388240000,0.66706,0.66707,0.66704,0.66705,381.760009765625],[1742388300000,0.66707,0.66707,0.66704,0.66706,298.7200012207031],[1742388360000,0.66704,0.66709,0.66703,0.66705,381.7200012207031],[1742388420000,0.66705,0.66708,0.66704,0.66705,508],[1742388480000,0.66707,0.66708,0.66704,0.66705,390.04998779296875],[1742388540000,0.66706,0.6671,0.66704,0.66707,422.7300109863281],[1742388600000,0.66706,0.66708,0.66704,0.66707,406.07000732421875],[1742388660000,0.66705,0.66708,0.66704,0.66707,413.92999267578125],[1742388720000,0.66705,0.66707,0.66704,0.66706,442.6700134277344],[1742388780000,0.66706,0.66707,0.66704,0.66706,353.07000732421875],[1742388840000,0.66705,0.66707,0.66704,0.66705,331.42999267578125],[1742388900000,0.66705,0.66708,0.66704,0.66706,543.02001953125],[1742388960000,0.66706,0.66709,0.66704,0.66707,607.510009765625],[1742389020000,0.66706,0.66709,0.66705,0.66707,677.8400268554688],[1742389080000,0.66705,0.66708,0.66705,0.66705,660.6099853515625],[1742389140000,0.66706,0.66708,0.66705,0.66707,627.4600219726562],[1742389200000,0.66707,0.66709,0.66703,0.66706,618.2000122070312],[1742389260000,0.66708,0.66708,0.66704,0.66707,623.6500244140625],[1742389320000,0.66708,0.66709,0.66705,0.66706,399.6499938964844],[1742389380000,0.66707,0.6671,0.66705,0.66708,544.4600219726562],[1742389440000,0.66707,0.66708,0.66704,0.66707,380.3299865722656],[1742389500000,0.66705,0.66708,0.66704,0.66708,430.1199951171875],[1742389560000,0.66708,0.6671,0.66707,0.66707,441.2200012207031],[1742389620000,0.66708,0.6671,0.66707,0.66707,411.1700134277344],[1742389680000,0.66709,0.6671,0.66705,0.66708,437.8900146484375],[1742389740000,0.66705,0.6671,0.66705,0.66709,480.25],[1742389800000,0.66707,0.66709,0.66706,0.66707,384.1199951171875],[1742389860000,0.66707,0.66711,0.66707,0.66709,436.1600036621094],[1742389920000,0.66711,0.66715,0.66709,0.66711,397.8999938964844],[1742389980000,0.6671,0.66711,0.66708,0.66711,468.8299865722656],[1742390040000,0.66711,0.66713,0.66708,0.66709,400.1499938964844],[1742390100000,0.66708,0.66711,0.66708,0.6671,413.9700012207031],[1742390160000,0.66711,0.66712,0.66709,0.6671,466.04998779296875],[1742390220000,0.66709,0.66713,0.66709,0.66709,350.3800048828125],[1742390280000,0.6671,0.66712,0.66708,0.66709,390.0400085449219],[1742390340000,0.66708,0.66711,0.66708,0.66709,299.6400146484375],[1742390400000,0.66708,0.66711,0.66704,0.66708,285.0299987792969],[1742390460000,0.6671,0.66711,0.66706,0.66711,512.27001953125],[1742390520000,0.66709,0.66712,0.66707,0.6671,498.4200134277344],[1742390580000,0.6671,0.66713,0.66708,0.6671,565.02001953125],[1742390640000,0.66711,0.66712,0.66709,0.6671,365.9800109863281],[1742390700000,0.6671,0.66711,0.66708,0.66711,529.3400268554688],[1742390760000,0.6671,0.66712,0.66709,0.6671,535.02001953125],[1742390820000,0.66711,0.66712,0.66709,0.66709,231.8699951171875],[1742390880000,0.6671,0.66713,0.66709,0.6671,315.3900146484375],[1742390940000,0.6671,0.66713,0.66709,0.66711,554.47998046875],[1742391000000,0.66711,0.66714,0.66708,0.6671,631.2999877929688],[1742391060000,0.6671,0.66714,0.66708,0.6671,560.3699951171875],[1742391120000,0.66712,0.66712,0.66709,0.6671,283.95001220703125],[1742391180000,0.66709,0.66712,0.66709,0.66712,403.42999267578125],[1742391240000,0.66711,0.66712,0.66708,0.6671,472.07000732421875],[1742391300000,0.66709,0.66712,0.66709,0.66711,442.5899963378906],[1742391360000,0.6671,0.66712,0.66708,0.66709,416.80999755859375],[1742391420000,0.6671,0.66712,0.66709,0.66709,353.6300048828125],[1742391480000,0.66711,0.66713,0.66708,0.6671,245.77000427246094],[1742391540000,0.6671,0.66715,0.66709,0.6671,321.4599914550781],[1742391600000,0.6671,0.66712,0.66708,0.6671,582.8800048828125],[1742391660000,0.66709,0.66712,0.66706,0.66711,734.8499755859375],[1742391720000,0.6671,0.66713,0.66708,0.6671,489.7300109863281],[1742391780000,0.66711,0.66712,0.66708,0.6671,448.6499938964844],[1742391840000,0.66709,0.66712,0.66709,0.6671,470.3299865722656],[1742391900000,0.66709,0.66713,0.66708,0.66709,552.2000122070312],[1742391960000,0.66711,0.66712,0.66708,0.66709,613.8300170898438],[1742392020000,0.66711,0.66712,0.66709,0.6671,703.02001953125],[1742392080000,0.6671,0.66712,0.66709,0.66709,547.5],[1742392140000,0.6671,0.66713,0.66709,0.66711,543.6699829101562],[1742392200000,0.66709,0.66712,0.66708,0.66711,368.45001220703125],[1742392260000,0.66709,0.66711,0.66708,0.6671,454.1300048828125],[1742392320000,0.66711,0.66713,0.66709,0.6671,373.7699890136719],[1742392380000,0.66711,0.66712,0.66709,0.66711,485.1600036621094],[1742392440000,0.66711,0.66712,0.66708,0.66711,504.5199890136719],[1742392500000,0.6671,0.66712,0.66708,0.66709,539.1500244140625],[1742392560000,0.66711,0.66712,0.66708,0.6671,448.1600036621094],[1742392620000,0.6671,0.66712,0.66708,0.66709,481.75],[1742392680000,0.6671,0.66713,0.66709,0.6671,542.4000244140625],[1742392740000,0.6671,0.66712,0.66709,0.66711,393.6700134277344],[1742392800000,0.66711,0.66714,0.66708,0.6671,529.4500122070312],[1742392860000,0.66709,0.66712,0.66709,0.66709,393.1700134277344],[1742392920000,0.66709,0.66711,0.66708,0.6671,298.8500061035156],[1742392980000,0.6671,0.66711,0.66709,0.6671,179.9499969482422],[1742393040000,0.66711,0.66711,0.66708,0.66709,320.4700012207031],[1742393100000,0.66709,0.66711,0.66708,0.66708,337.92999267578125],[1742393160000,0.6671,0.66712,0.66708,0.66709,417.9200134277344],[1742393220000,0.6671,0.66711,0.66706,0.6671,281.7699890136719],[1742393280000,0.66708,0.66711,0.66708,0.66709,505.80999755859375],[1742393340000,0.66708,0.66711,0.66708,0.6671,251.77000427246094],[1742393400000,0.6671,0.66711,0.66708,0.6671,379.3299865722656],[1742393460000,0.66709,0.66712,0.66706,0.66708,240.47000122070312],[1742393520000,0.6671,0.66712,0.66707,0.66709,502.57000732421875],[1742393580000,0.66709,0.66712,0.66708,0.66709,367.2799987792969],[1742393640000,0.6671,0.66711,0.66707,0.66711,460.1300048828125],[1742393700000,0.66709,0.66711,0.66708,0.66709,312.75],[1742393760000,0.66709,0.66711,0.66706,0.66708,375.739990234375],[1742393820000,0.66708,0.66712,0.66707,0.6671,509.0799865722656],[1742393880000,0.6671,0.66711,0.66706,0.66708,350.79998779296875],[1742393940000,0.66709,0.66711,0.66708,0.66709,400.6000061035156],[1742394000000,0.66709,0.66714,0.66707,0.66709,318.1199951171875],[1742394060000,0.6671,0.6671,0.66706,0.66708,509.0899963378906],[1742394120000,0.66709,0.66709,0.66706,0.66708,403.3299865722656],[1742394180000,0.66707,0.6671,0.66707,0.66709,315.9700012207031],[1742394240000,0.66709,0.6671,0.66707,0.66708,384.07000732421875],[1742394300000,0.66709,0.6671,0.66706,0.66706,450.5400085449219],[1742394360000,0.66708,0.66709,0.66706,0.66708,295.8999938964844],[1742394420000,0.66709,0.6671,0.66707,0.66709,327.25],[1742394480000,0.66709,0.66712,0.66707,0.66708,576.1799926757812],[1742394540000,0.66708,0.6671,0.66707,0.66709,422.2699890136719],[1742394600000,0.66709,0.66709,0.66707,0.66709,431.4100036621094],[1742394660000,0.66711,0.66711,0.66707,0.66709,392.7799987792969],[1742394720000,0.66709,0.66714,0.66707,0.66707,157.63999938964844],[1742394780000,0.66708,0.66711,0.66708,0.6671,218.47999572753906],[1742394840000,0.66709,0.66711,0.66708,0.66709,240.97000122070312],[1742394900000,0.66711,0.66711,0.66707,0.66708,425.67999267578125],[1742394960000,0.66708,0.66709,0.66707,0.66707,276.9700012207031],[1742395020000,0.66708,0.66711,0.66707,0.66708,420.8599853515625],[1742395080000,0.66709,0.66711,0.66708,0.66709,219.91000366210938],[1742395140000,0.6671,0.66712,0.66708,0.66708,158],[1742395200000,0.66707,0.66709,0.66707,0.66707,281.3399963378906],[1742395260000,0.66709,0.6671,0.66707,0.66707,179.69000244140625],[1742395320000,0.66708,0.66712,0.66707,0.66708,356.1000061035156],[1742395380000,0.66708,0.6671,0.66706,0.66706,401.0199890136719],[1742395440000,0.66707,0.6671,0.66706,0.66708,357.489990234375],[1742395500000,0.66708,0.66709,0.66706,0.66707,221.75999450683594],[1742395560000,0.66708,0.6671,0.66707,0.66708,351.1099853515625],[1742395620000,0.66709,0.6671,0.66706,0.66709,359.8599853515625],[1742395680000,0.6671,0.66711,0.66708,0.66709,340.8299865722656],[1742395740000,0.66711,0.66712,0.66707,0.66707,499.3900146484375],[1742395800000,0.66708,0.66712,0.66707,0.66709,450.3599853515625],[1742395860000,0.6671,0.6671,0.66707,0.66709,442.1000061035156],[1742395920000,0.66708,0.66716,0.66706,0.66709,773.8800048828125],[1742395980000,0.66711,0.66712,0.66706,0.66709,738.3599853515625],[1742396040000,0.6671,0.66712,0.66708,0.6671,598.9000244140625],[1742396100000,0.66709,0.66712,0.66706,0.66708,721.22998046875],[1742396160000,0.66709,0.66711,0.66708,0.66709,392.75],[1742396220000,0.66707,0.66713,0.66707,0.6671,702.719970703125],[1742396280000,0.66709,0.66712,0.66708,0.6671,485.2099914550781],[1742396340000,0.66709,0.66712,0.66708,0.6671,655.6799926757812],[1742396400000,0.6671,0.66711,0.66704,0.66709,379.32000732421875],[1742396460000,0.66709,0.66712,0.66708,0.66708,366.3599853515625],[1742396520000,0.66709,0.66711,0.66707,0.66709,435.239990234375],[1742396580000,0.66709,0.6671,0.66708,0.66708,169.08999633789062],[1742396640000,0.66707,0.66709,0.66706,0.66707,253.5399932861328],[1742396700000,0.66707,0.66711,0.66706,0.66708,415.8299865722656],[1742396760000,0.66709,0.66709,0.66706,0.66706,470.8299865722656],[1742396820000,0.66707,0.66709,0.66706,0.66708,196.8000030517578],[1742396880000,0.66708,0.66711,0.66707,0.66709,374.25],[1742396940000,0.66707,0.6671,0.66706,0.66706,310.8999938964844],[1742397000000,0.66708,0.6671,0.66706,0.66708,280.010009765625],[1742397060000,0.66709,0.66709,0.66706,0.66707,252.32000732421875],[1742397120000,0.66706,0.66711,0.66706,0.66709,363.17999267578125],[1742397180000,0.6671,0.66711,0.66706,0.66709,419.9800109863281],[1742397240000,0.66709,0.6671,0.66707,0.66709,195.3699951171875],[1742397300000,0.6671,0.6671,0.66707,0.66708,479.6400146484375],[1742397360000,0.66709,0.66711,0.66706,0.66707,310.45001220703125],[1742397420000,0.66706,0.66709,0.66705,0.66708,299.42999267578125],[1742397480000,0.66708,0.6671,0.66707,0.66709,464.2699890136719],[1742397540000,0.66708,0.66711,0.66707,0.66708,512.9199829101562],[1742397600000,0.66709,0.66711,0.66707,0.66709,243.4600067138672],[1742397660000,0.66708,0.66711,0.66707,0.66708,363.17999267578125],[1742397720000,0.6671,0.66711,0.66707,0.66709,232.38999938964844],[1742397780000,0.66709,0.6671,0.66708,0.66709,232.91000366210938],[1742397840000,0.6671,0.6671,0.66707,0.66709,244],[1742397900000,0.66708,0.6671,0.66707,0.66708,302.2300109863281],[1742397960000,0.66709,0.6671,0.66707,0.66708,271.7300109863281],[1742398020000,0.66709,0.6671,0.66707,0.66709,285.6199951171875],[1742398080000,0.6671,0.6671,0.66707,0.66709,309.5799865722656],[1742398140000,0.66709,0.6671,0.66707,0.66708,268],[1742398200000,0.6671,0.6671,0.66706,0.66708,504.6300048828125],[1742398260000,0.66708,0.66711,0.66707,0.66709,479.69000244140625],[1742398320000,0.66708,0.6671,0.66706,0.66707,393.7300109863281],[1742398380000,0.66707,0.66709,0.66706,0.66708,426.9599914550781],[1742398440000,0.66708,0.66709,0.66705,0.66709,365.9800109863281],[1742398500000,0.66707,0.66709,0.66705,0.66708,385.3500061035156],[1742398560000,0.66707,0.66709,0.66706,0.66708,302.260009765625],[1742398620000,0.66708,0.66709,0.66704,0.66707,353.9599914550781],[1742398680000,0.66707,0.66711,0.66701,0.66708,644.0399780273438],[1742398740000,0.66709,0.6671,0.66706,0.66708,578.9600219726562],[1742398800000,0.66707,0.6671,0.66706,0.66709,413.1600036621094],[1742398860000,0.6671,0.6671,0.66706,0.66708,585.010009765625],[1742398920000,0.66708,0.6671,0.66705,0.66706,346.6000061035156],[1742398980000,0.66707,0.66708,0.66705,0.66706,415.3900146484375],[1742399040000,0.66706,0.66708,0.66704,0.66706,343.8299865722656],[1742399100000,0.66707,0.66708,0.66705,0.66705,293.8999938964844],[1742399160000,0.66706,0.66709,0.66705,0.66706,348.4200134277344],[1742399220000,0.66706,0.66709,0.66705,0.66706,384.4800109863281],[1742399280000,0.66706,0.66708,0.66705,0.66706,444.9599914550781],[1742399340000,0.66706,0.66709,0.66705,0.66706,440.3599853515625],[1742399400000,0.66706,0.66707,0.66704,0.66705,390.989990234375],[1742399460000,0.66707,0.66707,0.66704,0.66705,305],[1742399520000,0.66705,0.66706,0.66703,0.66704,528.7100219726562],[1742399580000,0.66703,0.66706,0.66701,0.66705,493.6099853515625],[1742399640000,0.66704,0.66706,0.66704,0.66704,180.3699951171875],[1742399700000,0.66705,0.66706,0.66703,0.66704,289.95001220703125],[1742399760000,0.66703,0.66706,0.66702,0.66704,357.9599914550781],[1742399820000,0.66704,0.66705,0.66701,0.66702,532.280029296875],[1742399880000,0.66701,0.66708,0.66699,0.66701,530.3800048828125],[1742399940000,0.66701,0.66705,0.66699,0.66701,599.6599731445312],[1742400000000,0.66706,0.66707,0.667,0.66705,647.8699951171875],[1742400060000,0.66705,0.66707,0.66702,0.66704,573.9400024414062],[1742400120000,0.66705,0.66706,0.66702,0.66704,569.72998046875],[1742400180000,0.66704,0.66707,0.66703,0.66705,399.260009765625],[1742400240000,0.66705,0.66707,0.66703,0.66705,503.739990234375],[1742400300000,0.66704,0.66705,0.66702,0.66704,417.5799865722656],[1742400360000,0.66705,0.66705,0.66702,0.66704,251.64999389648438],[1742400420000,0.66704,0.66708,0.66699,0.66704,685.4000244140625],[1742400480000,0.66705,0.66706,0.66704,0.66705,193.08999633789062],[1742400540000,0.66705,0.66707,0.66703,0.66703,457.489990234375],[1742400600000,0.66704,0.66706,0.66701,0.66705,275.739990234375],[1742400660000,0.66705,0.66706,0.66702,0.66702,346.55999755859375],[1742400720000,0.66703,0.66707,0.66701,0.66704,437.2099914550781],[1742400780000,0.66705,0.66707,0.66702,0.66705,326.2300109863281],[1742400840000,0.66703,0.66705,0.66701,0.66702,387.67999267578125],[1742400900000,0.66701,0.66704,0.667,0.66702,399.2099914550781],[1742400960000,0.66702,0.66704,0.667,0.66701,410.17999267578125],[1742401020000,0.66701,0.66704,0.66699,0.66703,338.2200012207031],[1742401080000,0.66701,0.66703,0.667,0.66701,192.6300048828125],[1742401140000,0.667,0.66702,0.667,0.66702,109.94999694824219],[1742401200000,0.667,0.66703,0.66699,0.66701,210.6699981689453],[1742401260000,0.66701,0.66702,0.66698,0.667,138.5800018310547],[1742401320000,0.66698,0.667,0.66698,0.667,227.30999755859375],[1742401380000,0.66699,0.667,0.66699,0.66699,99.79000091552734],[1742401440000,0.66699,0.66701,0.66697,0.66699,387.260009765625],[1742401500000,0.667,0.66702,0.66698,0.667,304.4599914550781],[1742401560000,0.66702,0.66703,0.667,0.66701,220.8300018310547],[1742401620000,0.66702,0.66703,0.667,0.66701,404.80999755859375],[1742401680000,0.66701,0.66704,0.66699,0.667,261.44000244140625],[1742401740000,0.667,0.66702,0.667,0.66702,282.80999755859375],[1742401800000,0.66702,0.66703,0.66699,0.66701,257.8299865722656],[1742401860000,0.66699,0.66702,0.66699,0.667,296.1600036621094],[1742401920000,0.66701,0.66703,0.66699,0.66701,406.0400085449219],[1742401980000,0.66701,0.66703,0.66699,0.66701,158.0399932861328],[1742402040000,0.66698,0.66703,0.66698,0.66701,384.4700012207031],[1742402100000,0.667,0.66702,0.66698,0.66701,354.6199951171875],[1742402160000,0.66702,0.66703,0.66699,0.66701,240.94000244140625],[1742402220000,0.66701,0.66703,0.667,0.66701,197.0500030517578],[1742402280000,0.66701,0.66704,0.667,0.667,115.97000122070312],[1742402340000,0.667,0.66702,0.66698,0.66701,72.05999755859375],[1742402400000,0.66701,0.66702,0.66699,0.667,201.44000244140625],[1742402460000,0.667,0.66702,0.667,0.66702,85.91999816894531],[1742402520000,0.66701,0.66703,0.667,0.667,180.14999389648438],[1742402580000,0.66702,0.66702,0.66699,0.66699,177.4199981689453],[1742402640000,0.667,0.66701,0.667,0.66701,154.74000549316406],[1742402700000,0.66701,0.66704,0.66698,0.66702,216.22999572753906],[1742402760000,0.66702,0.66703,0.667,0.66703,102.58999633789062],[1742402820000,0.66701,0.66702,0.667,0.66702,252.2899932861328],[1742402880000,0.66702,0.66703,0.667,0.667,168.58999633789062],[1742402940000,0.667,0.66703,0.66698,0.667,169.11000061035156],[1742403000000,0.66699,0.667,0.66698,0.66698,155.25999450683594],[1742403060000,0.66699,0.66701,0.66698,0.66699,196.86000061035156],[1742403120000,0.66702,0.66702,0.66697,0.66698,297.8999938964844],[1742403180000,0.66697,0.66702,0.66697,0.66699,179.72000122070312],[1742403240000,0.667,0.667,0.66697,0.66698,119.20999908447266],[1742403300000,0.66696,0.667,0.66696,0.66699,235.6699981689453],[1742403360000,0.66698,0.667,0.66696,0.66699,163.5800018310547],[1742403420000,0.66699,0.66701,0.66697,0.66699,280.92999267578125],[1742403480000,0.66699,0.66701,0.66697,0.66698,200.85000610351562],[1742403540000,0.66699,0.66703,0.66697,0.667,205.08999633789062],[1742403600000,0.66697,0.66697,0.6669,0.66694,163.55999755859375],[1742403660000,0.66693,0.66697,0.66691,0.66692,234.72000122070312],[1742403720000,0.66691,0.66693,0.6669,0.6669,174.66000366210938],[1742403780000,0.66692,0.66694,0.6669,0.66691,138.61000061035156],[1742403840000,0.66691,0.66692,0.66689,0.66692,102.06999969482422],[1742403900000,0.66691,0.66693,0.66689,0.66692,227.3699951171875],[1742403960000,0.66691,0.66693,0.6669,0.66692,293.9700012207031],[1742404020000,0.6669,0.66692,0.6669,0.6669,105.38999938964844],[1742404080000,0.66691,0.66692,0.66689,0.6669,208.02000427246094],[1742404140000,0.66691,0.66693,0.66689,0.6669,314.8599853515625],[1742404200000,0.6669,0.66692,0.6669,0.66691,216.4600067138672],[1742404260000,0.66692,0.66693,0.66689,0.6669,192.2100067138672],[1742404320000,0.66691,0.66691,0.6669,0.66691,124.87999725341797],[1742404380000,0.6669,0.66692,0.66689,0.66691,315.3399963378906],[1742404440000,0.66692,0.66693,0.66689,0.6669,309.82000732421875],[1742404500000,0.6669,0.66694,0.6669,0.66691,263.6099853515625],[1742404560000,0.6669,0.66695,0.6669,0.66692,379.29998779296875],[1742404620000,0.66691,0.66695,0.6669,0.66693,426.3299865722656],[1742404680000,0.66692,0.66695,0.66689,0.66692,499.3699951171875],[1742404740000,0.66691,0.66695,0.66691,0.66694,452.3399963378906],[1742404800000,0.66694,0.66694,0.66691,0.66694,396.3299865722656],[1742404860000,0.66694,0.66695,0.66691,0.66693,285.80999755859375],[1742404920000,0.66694,0.66695,0.66692,0.66694,241.4499969482422],[1742404980000,0.66693,0.66694,0.6669,0.66692,240.39999389648438],[1742405040000,0.6669,0.66693,0.6669,0.66691,249.6300048828125],[1742405100000,0.66692,0.66694,0.66689,0.6669,463.3399963378906],[1742405160000,0.66692,0.66695,0.6669,0.66692,485.8399963378906],[1742405220000,0.66691,0.66694,0.66691,0.66693,398.5299987792969],[1742405280000,0.66693,0.66697,0.66691,0.66692,360.82000732421875],[1742405340000,0.66692,0.66693,0.6669,0.66693,418.0199890136719],[1742405400000,0.66696,0.66696,0.6669,0.66693,517.5499877929688],[1742405460000,0.66694,0.66694,0.66691,0.66693,574.9199829101562],[1742405520000,0.66694,0.66695,0.66691,0.66694,396.2900085449219],[1742405580000,0.66694,0.66694,0.66692,0.66693,357.05999755859375],[1742405640000,0.66693,0.66694,0.66691,0.66692,347.3500061035156],[1742405700000,0.66695,0.66697,0.66692,0.66692,641.1699829101562],[1742405760000,0.66694,0.66696,0.66691,0.66693,730.6900024414062],[1742405820000,0.66694,0.66694,0.66688,0.66688,538.4299926757812],[1742405880000,0.66691,0.66692,0.66688,0.66691,495.04998779296875],[1742405940000,0.66693,0.66694,0.66688,0.66692,409.3399963378906],[1742406000000,0.66691,0.66694,0.66689,0.6669,240.47999572753906],[1742406060000,0.66691,0.66692,0.6669,0.6669,222.05999755859375],[1742406120000,0.6669,0.66695,0.66689,0.66694,329.75],[1742406180000,0.66694,0.66695,0.66692,0.66693,183.1300048828125],[1742406240000,0.66694,0.66696,0.66691,0.66694,451.3299865722656],[1742406300000,0.66692,0.66696,0.66691,0.66693,408.260009765625],[1742406360000,0.66691,0.66694,0.66688,0.6669,370.8599853515625],[1742406420000,0.6669,0.66694,0.66689,0.66693,343.2099914550781],[1742406480000,0.66691,0.66695,0.6669,0.6669,363.4700012207031],[1742406540000,0.66689,0.66693,0.66689,0.66689,395.3999938964844],[1742406600000,0.6669,0.66693,0.66689,0.66691,382.45001220703125],[1742406660000,0.66691,0.66695,0.66689,0.66693,326.57000732421875],[1742406720000,0.66693,0.66694,0.66689,0.66691,270.67999267578125],[1742406780000,0.66692,0.66692,0.66688,0.66689,263.45001220703125],[1742406840000,0.66688,0.66693,0.66688,0.6669,330.42999267578125],[1742406900000,0.66689,0.66692,0.66689,0.6669,354.739990234375],[1742406960000,0.6669,0.66692,0.66689,0.6669,116.55000305175781],[1742407020000,0.66691,0.66691,0.66689,0.66691,88.80999755859375],[1742407080000,0.66694,0.66694,0.66683,0.66683,302.54998779296875],[1742407140000,0.66685,0.66691,0.66668,0.66668,516.2899780273438],[1742407200000,0.66664,0.66688,0.66642,0.66677,2632.85009765625],[1742407260000,0.66676,0.66688,0.66673,0.66675,1125.1600341796875],[1742407320000,0.66674,0.6669,0.66674,0.66686,942.1599731445312],[1742407380000,0.66683,0.6669,0.66682,0.66687,683.989990234375],[1742407440000,0.66689,0.66691,0.66681,0.66686,1185.3599853515625],[1742407500000,0.66687,0.66694,0.66683,0.66687,1270.75],[1742407560000,0.66688,0.66692,0.66685,0.66688,1364.75],[1742407620000,0.66689,0.66696,0.66684,0.66684,1075.31005859375],[1742407680000,0.66688,0.66692,0.66685,0.66688,1131.8399658203125],[1742407740000,0.66688,0.66692,0.66686,0.66689,1011.739990234375],[1742407800000,0.6669,0.6669,0.66684,0.66687,498.3599853515625],[1742407860000,0.66686,0.66691,0.66685,0.66687,661.030029296875],[1742407920000,0.66687,0.66691,0.66685,0.66689,675.3400268554688],[1742407980000,0.66687,0.66691,0.66686,0.66687,779.6500244140625],[1742408040000,0.66688,0.6669,0.66685,0.66688,445.760009765625],[1742408100000,0.66689,0.6669,0.66685,0.66687,708.6799926757812],[1742408160000,0.66686,0.66691,0.66685,0.66687,694.719970703125],[1742408220000,0.66688,0.66691,0.66684,0.66686,725.1900024414062],[1742408280000,0.66687,0.6669,0.66685,0.66688,633.3200073242188],[1742408340000,0.6669,0.6669,0.66686,0.66688,464.5799865722656],[1742408400000,0.66688,0.66691,0.66685,0.66688,486.82000732421875],[1742408460000,0.66686,0.66692,0.66685,0.66689,786.9199829101562],[1742408520000,0.66691,0.66694,0.66684,0.66687,795.52001953125],[1742408580000,0.66688,0.66694,0.66686,0.66687,744.2999877929688],[1742408640000,0.66686,0.66693,0.66686,0.66687,662.02001953125],[1742408700000,0.66687,0.66692,0.66686,0.66687,684.760009765625],[1742408760000,0.66689,0.66691,0.66686,0.66688,720.27001953125],[1742408820000,0.6669,0.66691,0.66687,0.66689,764.010009765625],[1742408880000,0.66688,0.6669,0.66685,0.66687,526.1599731445312],[1742408940000,0.66689,0.6669,0.66686,0.66688,532.1799926757812],[1742409000000,0.66687,0.6669,0.66684,0.66688,544.6400146484375],[1742409060000,0.66688,0.6669,0.66684,0.66687,842.6500244140625],[1742409120000,0.66685,0.6669,0.66684,0.66686,645.8599853515625],[1742409180000,0.66687,0.6669,0.66685,0.66687,828.6599731445312],[1742409240000,0.66688,0.66689,0.66684,0.66686,660.9199829101562],[1742409300000,0.66685,0.66689,0.66683,0.66687,623.3400268554688],[1742409360000,0.66687,0.66694,0.66683,0.66688,667.47998046875],[1742409420000,0.66688,0.66692,0.66684,0.66687,704.530029296875],[1742409480000,0.66689,0.66691,0.66686,0.66688,904.4400024414062],[1742409540000,0.66688,0.66693,0.66684,0.66688,858.7100219726562],[1742409600000,0.66686,0.66692,0.66683,0.66689,1126.1199951171875],[1742409660000,0.66686,0.66691,0.6668,0.66689,1353.1300048828125],[1742409720000,0.66689,0.66693,0.66682,0.66687,1615.8399658203125],[1742409780000,0.66685,0.66691,0.66683,0.66687,1305.68994140625],[1742409840000,0.6669,0.66691,0.66684,0.66688,1089.8800048828125],[1742409900000,0.66687,0.66692,0.66686,0.6669,984.8200073242188],[1742409960000,0.66689,0.66692,0.66681,0.66687,1184.1300048828125],[1742410020000,0.66688,0.66691,0.66685,0.66687,1117.02001953125],[1742410080000,0.66687,0.66694,0.66685,0.66688,1085.5699462890625],[1742410140000,0.66689,0.66694,0.66686,0.6669,964.4600219726562],[1742410200000,0.66691,0.66695,0.66686,0.66688,840.4299926757812],[1742410260000,0.66688,0.66691,0.6668,0.66687,872.7100219726562],[1742410320000,0.66687,0.6669,0.66684,0.66686,1072.7900390625],[1742410380000,0.66686,0.66689,0.66682,0.66687,955.5599975585938],[1742410440000,0.66687,0.66691,0.66682,0.66686,1125.3900146484375],[1742410500000,0.66685,0.66691,0.66683,0.66686,1018.1699829101562],[1742410560000,0.66682,0.66691,0.66682,0.66688,1111.4599609375],[1742410620000,0.66687,0.66691,0.66684,0.66688,861.97998046875],[1742410680000,0.66688,0.66692,0.66684,0.66689,897.9400024414062],[1742410740000,0.66688,0.6669,0.66684,0.66685,950.1699829101562],[1742410800000,0.66687,0.66689,0.66685,0.66688,1046.0999755859375],[1742410860000,0.66689,0.6669,0.66685,0.66688,892.1500244140625],[1742410920000,0.66689,0.6669,0.66685,0.66688,929.6500244140625],[1742410980000,0.66686,0.66691,0.66686,0.66687,671.1500244140625],[1742411040000,0.66688,0.66692,0.66685,0.66688,640.239990234375],[1742411100000,0.66689,0.66692,0.66686,0.66688,896.0700073242188],[1742411160000,0.66688,0.66691,0.66684,0.66687,708.2899780273438],[1742411220000,0.66688,0.66689,0.66685,0.66688,832.280029296875],[1742411280000,0.66689,0.6669,0.66685,0.66687,704.8599853515625],[1742411340000,0.66688,0.6669,0.66685,0.66687,791.9000244140625],[1742411400000,0.66687,0.6669,0.66686,0.66688,377.30999755859375],[1742411460000,0.66687,0.66697,0.66685,0.66688,724.0800170898438],[1742411520000,0.66686,0.6669,0.66684,0.66688,676.739990234375],[1742411580000,0.66687,0.6669,0.66685,0.66688,752.5999755859375],[1742411640000,0.66689,0.66691,0.66685,0.66686,874.6599731445312],[1742411700000,0.66687,0.6669,0.66685,0.66685,599.2999877929688],[1742411760000,0.66687,0.66689,0.66685,0.66688,643.47998046875],[1742411820000,0.66687,0.6669,0.66685,0.66688,1075.8599853515625],[1742411880000,0.66689,0.66691,0.66685,0.66685,702.72998046875],[1742411940000,0.66685,0.6669,0.66685,0.66687,612.969970703125],[1742412000000,0.66688,0.6669,0.66684,0.66687,612.0700073242188],[1742412060000,0.66689,0.6669,0.66685,0.66687,551.8499755859375],[1742412120000,0.66688,0.66688,0.66683,0.66687,553.3400268554688],[1742412180000,0.66687,0.66692,0.66684,0.66687,834.2899780273438],[1742412240000,0.66688,0.66689,0.66685,0.66685,688.75],[1742412300000,0.66687,0.66689,0.66684,0.66686,831.5800170898438],[1742412360000,0.66687,0.66689,0.66685,0.66687,517.9600219726562],[1742412420000,0.66688,0.66689,0.66684,0.66685,644.4600219726562],[1742412480000,0.66685,0.6669,0.66684,0.66687,693.3300170898438],[1742412540000,0.66686,0.66689,0.66685,0.66687,680.5999755859375],[1742412600000,0.66687,0.66692,0.66686,0.66689,631.6099853515625],[1742412660000,0.66688,0.66689,0.66684,0.66687,602.9400024414062],[1742412720000,0.66685,0.6669,0.66685,0.66686,537.4000244140625],[1742412780000,0.66687,0.66689,0.66683,0.66685,753.1300048828125],[1742412840000,0.66685,0.66688,0.66684,0.66687,451.3599853515625],[1742412900000,0.66686,0.6669,0.66685,0.66686,420.80999755859375],[1742412960000,0.66687,0.66691,0.66685,0.66686,476.25],[1742413020000,0.66687,0.6669,0.66685,0.66688,505.3999938964844],[1742413080000,0.6669,0.66691,0.66687,0.66688,384.4700012207031],[1742413140000,0.66687,0.66691,0.66687,0.66688,403.67999267578125],[1742413200000,0.66688,0.6669,0.66686,0.66688,435.5199890136719],[1742413260000,0.66687,0.66689,0.66686,0.66689,301.55999755859375],[1742413320000,0.66687,0.66689,0.66686,0.66686,282.6700134277344],[1742413380000,0.66688,0.66689,0.66686,0.66688,224.50999450683594],[1742413440000,0.66691,0.66691,0.66686,0.66687,383.67999267578125],[1742413500000,0.66687,0.66689,0.66686,0.66689,185.5800018310547],[1742413560000,0.66688,0.6669,0.66687,0.66688,377.4200134277344],[1742413620000,0.6669,0.6669,0.66687,0.66688,387.1400146484375],[1742413680000,0.66688,0.6669,0.66686,0.66688,293.2799987792969],[1742413740000,0.66688,0.6669,0.66686,0.66689,299.7300109863281],[1742413800000,0.66689,0.66689,0.66686,0.66688,282.69000244140625],[1742413860000,0.66687,0.6669,0.66687,0.6669,302.0799865722656],[1742413920000,0.66687,0.6669,0.66687,0.66688,160.58999633789062],[1742413980000,0.66688,0.6669,0.66687,0.6669,174.4600067138672],[1742414040000,0.66689,0.6669,0.66687,0.66688,310.4599914550781],[1742414100000,0.6669,0.6669,0.66686,0.66688,218.5399932861328],[1742414160000,0.66686,0.6669,0.66686,0.66688,232.41000366210938],[1742414220000,0.66688,0.6669,0.66687,0.66688,260.3800048828125],[1742414280000,0.66689,0.66691,0.66687,0.66689,315.3399963378906],[1742414340000,0.66689,0.6669,0.66686,0.66688,447.8900146484375],[1742414400000,0.66687,0.6669,0.66685,0.66686,299.1300048828125],[1742414460000,0.66686,0.6669,0.66686,0.66688,246.27000427246094],[1742414520000,0.66689,0.66691,0.66688,0.6669,129.64999389648438],[1742414580000,0.66692,0.66692,0.66689,0.66689,21.020000457763672],[1742414640000,0.66687,0.66689,0.66686,0.66689,149.00999450683594],[1742414700000,0.66689,0.6669,0.66686,0.66689,149.47000122070312],[1742414760000,0.66686,0.66689,0.66686,0.66687,83.16000366210938],[1742414820000,0.66688,0.66688,0.66688,0.66688,5.539999961853027],[1742414880000,0.66687,0.6669,0.66686,0.66688,200.97000122070312],[1742414940000,0.66687,0.6669,0.66687,0.66688,55.959999084472656],[1742415000000,0.66689,0.6669,0.66686,0.6669,92.48999786376953],[1742415060000,0.66688,0.6669,0.66686,0.66688,255.85000610351562],[1742415120000,0.66688,0.66688,0.66685,0.66686,41.47999954223633],[1742415180000,0.66687,0.66689,0.66687,0.66687,104.04000091552734],[1742415240000,0.66687,0.66691,0.66686,0.66686,218.02999877929688],[1742415300000,0.6669,0.66692,0.66687,0.66688,186.64999389648438],[1742415360000,0.66689,0.6669,0.66684,0.66684,176.3000030517578],[1742415420000,0.66686,0.66689,0.66684,0.66687,226.0399932861328],[1742415480000,0.66688,0.66691,0.66687,0.66688,76.9000015258789],[1742415540000,0.66688,0.66689,0.66687,0.66687,211.02000427246094],[1742415600000,0.66689,0.66691,0.66684,0.66688,222.88999938964844],[1742415660000,0.66689,0.66689,0.66686,0.66687,41.47999954223633],[1742415720000,0.66686,0.66687,0.66685,0.66687,107.37999725341797],[1742415780000,0.66686,0.66688,0.66685,0.66686,81.04000091552734],[1742415840000,0.66689,0.6669,0.66686,0.66689,317.75],[1742415900000,0.66691,0.66693,0.66688,0.66688,265.05999755859375],[1742415960000,0.66688,0.66688,0.66686,0.66687,104.79000091552734],[1742416020000,0.66688,0.66688,0.66686,0.66687,128.9499969482422],[1742416080000,0.66688,0.66689,0.66687,0.66687,59.77000045776367],[1742416140000,0.66686,0.66693,0.66686,0.66688,261.760009765625],[1742416200000,0.66687,0.66696,0.66687,0.66695,87.97000122070312],[1742416260000,0.66695,0.66696,0.66691,0.66696,94.05000305175781],[1742416320000,0.66696,0.66696,0.66691,0.66694,63.060001373291016],[1742416380000,0.66694,0.66694,0.66691,0.66692,139.6199951171875],[1742416440000,0.66693,0.66693,0.66692,0.66692,58.099998474121094],[1742416500000,0.66691,0.66692,0.66691,0.66691,199.80999755859375],[1742416560000,0.66692,0.66694,0.66689,0.66693,125.05999755859375],[1742416620000,0.6669,0.66691,0.66688,0.66689,102.54000091552734],[1742416680000,0.6669,0.6669,0.6669,0.6669,47.599998474121094],[1742416740000,0.66691,0.66691,0.66689,0.66691,54.22999954223633],[1742416800000,0.6669,0.66691,0.66689,0.6669,133.97000122070312],[1742416860000,0.66693,0.66693,0.6669,0.6669,151.1199951171875],[1742416920000,0.66691,0.66694,0.6669,0.66692,177.6699981689453],[1742416980000,0.66691,0.66693,0.66689,0.66691,307.17999267578125],[1742417040000,0.66689,0.66692,0.66689,0.6669,144.6300048828125],[1742417100000,0.6669,0.66691,0.66686,0.66686,78.56999969482422],[1742417160000,0.66689,0.66693,0.66689,0.66691,151.7899932861328],[1742417220000,0.6669,0.66691,0.66689,0.66691,26.579999923706055],[1742417280000,0.66689,0.6669,0.66689,0.6669,32.119998931884766],[1742417340000,0.66691,0.66693,0.66689,0.66689,321.32000732421875],[1742417400000,0.6669,0.66692,0.66688,0.66691,292.2099914550781],[1742417460000,0.6669,0.66692,0.6669,0.66691,57.58000183105469],[1742417520000,0.6669,0.66693,0.66689,0.66692,280.1700134277344],[1742417580000,0.66692,0.66693,0.6669,0.66692,118.08999633789062],[1742417640000,0.6669,0.66693,0.66689,0.6669,192.61000061035156],[1742417700000,0.66659,0.66662,0.66646,0.66647,185.38999938964844],[1742417760000,0.6666,0.66664,0.66646,0.66657,194.8000030517578],[1742417820000,0.66658,0.6666,0.66643,0.66647,404.82000732421875],[1742417880000,0.66658,0.66662,0.66641,0.66641,820.9099731445312],[1742417940000,0.66648,0.66652,0.66645,0.66647,249.27999877929688]]