[[1742360400000,0.53572,0.53588,0.53572,0.53588,152.92999267578125],[1742360460000,0.53588,0.53595,0.53584,0.53594,281.8299865722656],[1742360520000,0.53594,0.53603,0.53591,0.53596,328.510009765625],[1742360580000,0.53596,0.53602,0.53591,0.53594,366.80999755859375],[1742360640000,0.53592,0.53713,0.53584,0.53594,622.280029296875],[1742360700000,0.53595,0.53597,0.53593,0.53595,209.50999450683594],[1742360760000,0.53596,0.53599,0.53596,0.53597,60.650001525878906],[1742360820000,0.53598,0.536,0.53597,0.53599,112.47000122070312],[1742360880000,0.53599,0.53599,0.53587,0.53589,173.75999450683594],[1742360940000,0.53588,0.5359,0.53588,0.53589,125.43000030517578],[1742361000000,0.53589,0.53593,0.53589,0.53593,155.02999877929688],[1742361060000,0.53592,0.53602,0.53592,0.53601,293.4700012207031],[1742361120000,0.53602,0.53602,0.53597,0.53599,122.97000122070312],[1742361180000,0.53598,0.53599,0.53595,0.53595,164.36000061035156],[1742361240000,0.53597,0.536,0.53596,0.53599,234.60000610351562],[1742361300000,0.53598,0.53607,0.53598,0.53606,212.8800048828125],[1742361360000,0.53605,0.53605,0.53601,0.53603,214.60000610351562],[1742361420000,0.53602,0.53604,0.53601,0.53603,104.4800033569336],[1742361480000,0.53602,0.53603,0.53536,0.53538,163.25],[1742361540000,0.53537,0.53537,0.53525,0.53528,301.5400085449219],[1742361600000,0.53529,0.5353,0.53526,0.53526,141.1999969482422],[1742361660000,0.53528,0.53529,0.53526,0.53528,118.04000091552734],[1742361720000,0.53529,0.53533,0.53526,0.53532,209.13999938964844],[1742361780000,0.53531,0.53532,0.53529,0.53529,101.13999938964844],[1742361840000,0.53529,0.53536,0.53529,0.53536,197.86000061035156],[1742361900000,0.53536,0.53537,0.53532,0.53535,212.1999969482422],[1742361960000,0.53537,0.53538,0.53537,0.53537,75.19000244140625],[1742362020000,0.53537,0.53537,0.53534,0.53536,113.80000305175781],[1742362080000,0.53535,0.53539,0.53535,0.53537,136.77000427246094],[1742362140000,0.53536,0.53538,0.53535,0.53536,194.92999267578125],[1742362200000,0.53537,0.53597,0.53527,0.53537,274.1600036621094],[1742362260000,0.5353,0.53539,0.53529,0.53538,143.3800048828125],[1742362320000,0.53538,0.53538,0.53524,0.53526,306.5899963378906],[1742362380000,0.53532,0.53532,0.53522,0.53525,257.6400146484375],[1742362440000,0.53524,0.53526,0.53524,0.53525,44.18000030517578],[1742362500000,0.53526,0.53528,0.53524,0.53527,195.4499969482422],[1742362560000,0.53528,0.5353,0.53525,0.53528,131.3000030517578],[1742362620000,0.53527,0.53624,0.53525,0.53623,139.1300048828125],[1742362740000,0.53627,0.53628,0.53624,0.53628,174.42999267578125],[1742362800000,0.53626,0.53627,0.53623,0.53627,158.50999450683594],[1742362860000,0.53625,0.53626,0.53623,0.53624,217.67999267578125],[1742362920000,0.53624,0.53626,0.5362,0.53622,196.32000732421875],[1742362980000,0.53621,0.53624,0.53621,0.53621,137.1999969482422],[1742363040000,0.53622,0.53622,0.53619,0.53619,152.72000122070312],[1742363100000,0.53621,0.53621,0.5362,0.5362,27.6299991607666],[1742363160000,0.53624,0.53628,0.53622,0.53626,92.30999755859375],[1742363220000,0.53628,0.53629,0.5362,0.53623,250],[1742363280000,0.53624,0.53625,0.53623,0.53625,55.15999984741211],[1742363340000,0.53625,0.53629,0.53625,0.53628,169.5500030517578],[1742363400000,0.53629,0.53629,0.53629,0.53629,5.519999980926514],[1742363460000,0.53626,0.53626,0.53625,0.53625,19.299999237060547],[1742363520000,0.53625,0.53625,0.53621,0.53621,27.59000015258789],[1742363580000,0.53621,0.53621,0.53612,0.53613,201.19000244140625],[1742363640000,0.53613,0.53614,0.53612,0.53612,181.22999572753906],[1742363700000,0.53613,0.53617,0.53613,0.53616,194.17999267578125],[1742363760000,0.53616,0.53617,0.53614,0.53616,141.77000427246094],[1742363820000,0.53616,0.53617,0.53609,0.53617,335.989990234375],[1742363880000,0.53618,0.53618,0.53613,0.53616,280.30999755859375],[1742363940000,0.53617,0.53619,0.53616,0.53617,135.39999389648438],[1742364000000,0.53618,0.5367,0.53614,0.5362,390.29998779296875],[1742364060000,0.53621,0.53627,0.53618,0.53621,235.91000366210938],[1742364120000,0.53622,0.53623,0.53618,0.53623,253.5800018310547],[1742364180000,0.53624,0.53624,0.53615,0.53618,121.56999969482422],[1742364240000,0.53619,0.53625,0.53614,0.53614,302.92999267578125],[1742364300000,0.53615,0.53624,0.53612,0.53621,267.9599914550781],[1742364360000,0.5362,0.5367,0.53618,0.53668,175.9199981689453],[1742364420000,0.53668,0.53672,0.53668,0.5367,142.67999267578125],[1742364480000,0.53671,0.53672,0.53667,0.53669,139.9199981689453],[1742364540000,0.53667,0.53668,0.5362,0.5362,340.4100036621094],[1742364600000,0.53619,0.53625,0.53618,0.53624,260.5],[1742364660000,0.53625,0.53625,0.53619,0.53619,178.11000061035156],[1742364720000,0.53619,0.53645,0.53615,0.53643,248.9499969482422],[1742364780000,0.53643,0.53669,0.53632,0.53668,255.49000549316406],[1742364840000,0.53671,0.53699,0.53614,0.53681,821.97998046875],[1742364900000,0.53628,0.53706,0.53601,0.53673,791.9099731445312],[1742364960000,0.53672,0.53717,0.5364,0.5369,937.5700073242188],[1742365020000,0.53689,0.53691,0.53642,0.53673,600.2000122070312],[1742365080000,0.53673,0.53686,0.53641,0.53652,1230.239990234375],[1742365140000,0.53653,0.53681,0.53637,0.53671,949.7000122070312],[1742365200000,0.53673,0.53703,0.5364,0.53703,1061.1800537109375],[1742365260000,0.53703,0.53714,0.53664,0.53675,728.469970703125],[1742365320000,0.53676,0.53678,0.53661,0.53662,190.2100067138672],[1742365380000,0.53664,0.53678,0.53657,0.53658,1589.3399658203125],[1742365440000,0.53658,0.53672,0.53657,0.53672,269.6099853515625],[1742365500000,0.53672,0.53672,0.53621,0.53621,797.5700073242188],[1742365560000,0.53625,0.53651,0.53609,0.5365,1060.260009765625],[1742365620000,0.53652,0.53658,0.53604,0.53604,849.510009765625],[1742365680000,0.53603,0.53638,0.53602,0.53631,327.82000732421875],[1742365740000,0.5363,0.53634,0.53607,0.53607,250.92999267578125],[1742365800000,0.53588,0.53633,0.53581,0.53589,660.3300170898438],[1742365860000,0.53589,0.5361,0.53586,0.53594,362.80999755859375],[1742365920000,0.53598,0.53623,0.53592,0.53623,454.8299865722656],[1742365980000,0.53623,0.53625,0.53591,0.53602,626.9199829101562],[1742366040000,0.53627,0.53631,0.53606,0.53611,681.9000244140625],[1742366100000,0.53611,0.53644,0.5361,0.53643,513.3400268554688],[1742366160000,0.53642,0.53645,0.53618,0.53618,303.9200134277344],[1742366220000,0.53618,0.53715,0.53616,0.53672,682.260009765625],[1742366280000,0.53672,0.53672,0.53652,0.53659,386.7900085449219],[1742366340000,0.53659,0.53659,0.53649,0.53653,660.1900024414062],[1742366400000,0.5365,0.53669,0.53625,0.5363,787.0499877929688],[1742366460000,0.53631,0.53654,0.53628,0.53634,436.0899963378906],[1742366520000,0.53635,0.53656,0.53626,0.53629,461.7300109863281],[1742366580000,0.53629,0.53635,0.53628,0.5363,482.8399963378906],[1742366640000,0.5363,0.53641,0.53629,0.53636,795.0399780273438],[1742366700000,0.53637,0.53664,0.53636,0.53646,678.6900024414062],[1742366760000,0.53647,0.5365,0.53643,0.53649,531.2999877929688],[1742366820000,0.53649,0.53651,0.53647,0.53649,414.6199951171875],[1742366880000,0.53648,0.53655,0.53646,0.53651,794.219970703125],[1742366940000,0.53651,0.53671,0.53645,0.5365,587.5700073242188],[1742367000000,0.5365,0.53675,0.53646,0.53663,584.7000122070312],[1742367060000,0.53652,0.5367,0.53651,0.53669,476.5400085449219],[1742367120000,0.53669,0.5367,0.53646,0.53652,561.27001953125],[1742367180000,0.53652,0.5366,0.5365,0.53653,328.17999267578125],[1742367240000,0.53653,0.53672,0.53649,0.53653,290.8699951171875],[1742367300000,0.53653,0.5368,0.53647,0.53669,368.239990234375],[1742367360000,0.53668,0.53685,0.53654,0.53659,439.54998779296875],[1742367420000,0.53659,0.53666,0.53621,0.53625,477.54998779296875],[1742367480000,0.53625,0.53675,0.53622,0.53668,569.280029296875],[1742367540000,0.53667,0.53688,0.53646,0.53647,210.0800018310547],[1742367600000,0.53645,0.53683,0.53645,0.53672,592.4000244140625],[1742367660000,0.53671,0.53677,0.53661,0.53661,534.469970703125],[1742367720000,0.5366,0.53664,0.53653,0.53654,683.3400268554688],[1742367780000,0.53655,0.53662,0.53644,0.53649,651.239990234375],[1742367840000,0.53649,0.53652,0.53641,0.5365,503.75],[1742367900000,0.5365,0.53659,0.53649,0.53653,460.5299987792969],[1742367960000,0.53651,0.53657,0.53645,0.53654,559.9199829101562],[1742368020000,0.53654,0.53656,0.53633,0.53641,431.0400085449219],[1742368080000,0.53636,0.53637,0.53617,0.53619,478.1000061035156],[1742368140000,0.5362,0.53622,0.53605,0.53606,694.9099731445312],[1742368200000,0.53605,0.5362,0.53601,0.53617,594.2000122070312],[1742368260000,0.53617,0.53618,0.53597,0.53612,640.6500244140625],[1742368320000,0.53612,0.53619,0.53608,0.53615,451.6000061035156],[1742368380000,0.53615,0.53615,0.53585,0.53585,570.5599975585938],[1742368440000,0.53584,0.53598,0.53576,0.53583,685.4400024414062],[1742368500000,0.53583,0.53593,0.53578,0.53584,576.0599975585938],[1742368560000,0.53585,0.536,0.5358,0.53599,561.5399780273438],[1742368620000,0.536,0.536,0.53591,0.53592,343.0299987792969],[1742368680000,0.53591,0.53591,0.53571,0.5358,601.9400024414062],[1742368740000,0.53581,0.53585,0.53574,0.53574,370.1400146484375],[1742368800000,0.53577,0.53593,0.53572,0.53588,494.67999267578125],[1742368860000,0.53589,0.53591,0.53579,0.53588,554.02001953125],[1742368920000,0.53589,0.53596,0.53582,0.53592,543.75],[1742368980000,0.53594,0.53594,0.53575,0.53591,576.7100219726562],[1742369040000,0.53591,0.53621,0.53572,0.53616,515.8699951171875],[1742369100000,0.53617,0.53627,0.53616,0.53625,526.7899780273438],[1742369160000,0.53628,0.53644,0.53626,0.53639,451.5299987792969],[1742369220000,0.53638,0.53643,0.5362,0.5362,522.0999755859375],[1742369280000,0.53621,0.53621,0.53602,0.53613,554.25],[1742369340000,0.53608,0.53614,0.53606,0.53612,279.6400146484375],[1742369400000,0.53627,0.53627,0.53601,0.53608,701.1099853515625],[1742369460000,0.53609,0.5361,0.53595,0.53602,757.4299926757812],[1742369520000,0.53603,0.53613,0.53598,0.53602,799.7999877929688],[1742369580000,0.53601,0.53602,0.53594,0.53596,452.239990234375],[1742369640000,0.53597,0.53599,0.53578,0.53579,808.1099853515625],[1742369700000,0.5358,0.5358,0.53564,0.53567,968.3499755859375],[1742369760000,0.53568,0.53569,0.53531,0.53531,1278.760009765625],[1742369820000,0.53535,0.53548,0.5352,0.53528,2313.159912109375],[1742369880000,0.53528,0.53551,0.53524,0.53539,1468],[1742369940000,0.53538,0.53561,0.53536,0.53543,1077.5],[1742370000000,0.53543,0.53557,0.53527,0.53527,1505.9000244140625],[1742370060000,0.53528,0.5357,0.53524,0.5357,1325.510009765625],[1742370120000,0.53571,0.53578,0.53522,0.53528,1171.7900390625],[1742370180000,0.53524,0.53528,0.53501,0.53524,1964.9300537109375],[1742370240000,0.53524,0.53533,0.53511,0.53533,1222.1099853515625],[1742370300000,0.53532,0.53578,0.5352,0.53564,1135.5799560546875],[1742370360000,0.53565,0.53572,0.53555,0.53555,1064.6099853515625],[1742370420000,0.53556,0.5356,0.53531,0.53556,1370.9300537109375],[1742370480000,0.53556,0.53557,0.53528,0.53557,1220.010009765625],[1742370540000,0.53557,0.53576,0.5355,0.53567,1078.8599853515625],[1742370600000,0.53566,0.53591,0.53554,0.53589,1672.68994140625],[1742370660000,0.53588,0.53599,0.53587,0.53595,987.7899780273438],[1742370720000,0.53594,0.53613,0.53588,0.53611,906.6199951171875],[1742370780000,0.5361,0.53619,0.53586,0.53587,1288.8399658203125],[1742370840000,0.53585,0.53608,0.53581,0.536,988.719970703125],[1742370900000,0.53601,0.53617,0.53598,0.53609,1030.969970703125],[1742370960000,0.53609,0.53619,0.53601,0.53606,1059.81005859375],[1742371020000,0.53606,0.53628,0.53598,0.53627,1002.5800170898438],[1742371080000,0.53627,0.53627,0.53601,0.53608,1181.699951171875],[1742371140000,0.53609,0.53626,0.53603,0.53624,819.1599731445312],[1742371200000,0.53626,0.53656,0.53622,0.53654,1518.4599609375],[1742371260000,0.53652,0.53652,0.53622,0.53648,1398.72998046875],[1742371320000,0.53649,0.53657,0.53635,0.53642,1208.1400146484375],[1742371380000,0.53643,0.53654,0.53634,0.53648,1252.449951171875],[1742371440000,0.53649,0.53658,0.53626,0.5363,1369.6700439453125],[1742371500000,0.53633,0.53651,0.53626,0.53649,913.010009765625],[1742371560000,0.53649,0.5366,0.53641,0.5366,1441.530029296875],[1742371620000,0.53659,0.53684,0.53653,0.53679,857.6799926757812],[1742371680000,0.5368,0.53682,0.53667,0.5367,1185.77001953125],[1742371740000,0.53668,0.53671,0.53657,0.53657,1117.1300048828125],[1742371800000,0.53658,0.53671,0.53655,0.53656,869.9400024414062],[1742371860000,0.53655,0.53668,0.5365,0.53654,807.9299926757812],[1742371920000,0.53653,0.53656,0.53642,0.53643,812.8900146484375],[1742371980000,0.53643,0.5366,0.53639,0.5366,1118.6099853515625],[1742372040000,0.5366,0.53665,0.53651,0.53652,692.0399780273438],[1742372100000,0.53651,0.53654,0.53638,0.53641,694.9600219726562],[1742372160000,0.53644,0.5365,0.53637,0.53638,539.3400268554688],[1742372220000,0.53633,0.5364,0.53619,0.53631,563.0999755859375],[1742372280000,0.5363,0.53641,0.53626,0.53627,489.6099853515625],[1742372340000,0.5363,0.53634,0.5361,0.53612,591.5599975585938],[1742372400000,0.53615,0.53636,0.53609,0.53635,785.7999877929688],[1742372460000,0.53637,0.53649,0.53633,0.53645,547.780029296875],[1742372520000,0.53644,0.5365,0.53636,0.5365,519.1300048828125],[1742372580000,0.53649,0.53667,0.53645,0.53667,699.9400024414062],[1742372640000,0.53667,0.5368,0.53664,0.53672,751.8699951171875],[1742372700000,0.5367,0.53681,0.53666,0.53679,634.469970703125],[1742372760000,0.53682,0.53689,0.5368,0.53682,626.5700073242188],[1742372820000,0.53682,0.53683,0.53676,0.53681,668.0399780273438],[1742372880000,0.53682,0.53689,0.53678,0.53687,533.9500122070312],[1742372940000,0.53688,0.5369,0.53684,0.53686,710.989990234375],[1742373000000,0.53686,0.53701,0.53684,0.537,682.8800048828125],[1742373060000,0.53697,0.53699,0.53663,0.53664,650.1199951171875],[1742373120000,0.53664,0.53666,0.53655,0.53661,571.0499877929688],[1742373180000,0.53661,0.53665,0.53653,0.53657,505.25],[1742373240000,0.53659,0.53665,0.53655,0.53661,483.17999267578125],[1742373300000,0.53662,0.53662,0.53652,0.53655,458.30999755859375],[1742373360000,0.53656,0.53662,0.53642,0.53661,698.4199829101562],[1742373420000,0.53661,0.53676,0.53655,0.53675,555],[1742373480000,0.53675,0.53691,0.5367,0.53678,1081.72998046875],[1742373540000,0.53676,0.5368,0.53655,0.53661,679.0999755859375],[1742373600000,0.53661,0.53661,0.5365,0.53655,683.530029296875],[1742373660000,0.53655,0.53661,0.53646,0.53646,738.3499755859375],[1742373720000,0.53646,0.5365,0.5364,0.53646,650.6400146484375],[1742373780000,0.53647,0.53652,0.53634,0.53642,720.4600219726562],[1742373840000,0.53643,0.53654,0.53642,0.53653,348.5199890136719],[1742373900000,0.53653,0.53656,0.53648,0.5365,510.1099853515625],[1742373960000,0.53652,0.53656,0.53642,0.53644,489.1600036621094],[1742374020000,0.53644,0.53655,0.53641,0.53653,384.010009765625],[1742374080000,0.53652,0.53661,0.53647,0.5366,868.5800170898438],[1742374140000,0.53658,0.53659,0.53649,0.53655,730.7899780273438],[1742374200000,0.53656,0.53657,0.53647,0.53656,587.6300048828125],[1742374260000,0.53657,0.5366,0.53649,0.53649,486.30999755859375],[1742374320000,0.5365,0.53657,0.5365,0.53654,628.7999877929688],[1742374380000,0.53653,0.5366,0.53653,0.5366,246.19000244140625],[1742374440000,0.53658,0.53682,0.53656,0.53681,420.7300109863281],[1742374500000,0.53682,0.5369,0.5368,0.53687,436.8299865722656],[1742374560000,0.5369,0.53691,0.53677,0.53683,421.1700134277344],[1742374620000,0.53684,0.53687,0.53677,0.53677,640.4199829101562],[1742374680000,0.53677,0.53686,0.53676,0.53685,523.1099853515625],[1742374740000,0.53685,0.53687,0.53678,0.53683,491.2200012207031],[1742374800000,0.53683,0.53685,0.53669,0.53669,724.5499877929688],[1742374860000,0.53667,0.53679,0.53667,0.53677,510.760009765625],[1742374920000,0.53677,0.53689,0.53672,0.53684,610.75],[1742374980000,0.53683,0.53685,0.53664,0.53664,810.25],[1742375040000,0.53665,0.53665,0.53642,0.53643,450.3800048828125],[1742375100000,0.53643,0.53646,0.53637,0.53643,442.45001220703125],[1742375160000,0.53643,0.53648,0.53641,0.53642,365.489990234375],[1742375220000,0.53643,0.53658,0.53643,0.53655,411.1400146484375],[1742375280000,0.53656,0.53663,0.53656,0.53657,462.1400146484375],[1742375340000,0.53658,0.53658,0.53653,0.53655,302.82000732421875],[1742375400000,0.53655,0.53656,0.53653,0.53653,162.69000244140625],[1742375460000,0.53653,0.53658,0.53641,0.53651,392.17999267578125],[1742375520000,0.53651,0.53657,0.53644,0.53656,575.77001953125],[1742375580000,0.53654,0.53656,0.53634,0.53637,741.719970703125],[1742375640000,0.53638,0.53639,0.53628,0.53628,501.44000244140625],[1742375700000,0.53627,0.53639,0.53626,0.53638,608.9600219726562],[1742375760000,0.53637,0.53639,0.53621,0.53629,478.6099853515625],[1742375820000,0.5363,0.53643,0.53627,0.5364,1055.4100341796875],[1742375880000,0.5364,0.53641,0.53623,0.53627,959.9600219726562],[1742375940000,0.53624,0.53624,0.53616,0.5362,520.7000122070312],[1742376000000,0.53619,0.53627,0.53613,0.53627,354.3299865722656],[1742376060000,0.5363,0.53639,0.5363,0.53633,470.2200012207031],[1742376120000,0.53632,0.53641,0.53627,0.53627,290.9700012207031],[1742376180000,0.53629,0.53648,0.53626,0.53644,664.6799926757812],[1742376240000,0.53645,0.53651,0.53641,0.53647,284.3699951171875],[1742376300000,0.53645,0.53647,0.53638,0.53642,347.5400085449219],[1742376360000,0.53642,0.53661,0.5364,0.53658,454.8900146484375],[1742376420000,0.53657,0.53657,0.53647,0.53648,263.6000061035156],[1742376480000,0.53649,0.53651,0.53641,0.53641,226.97999572753906],[1742376540000,0.5364,0.5365,0.5364,0.53647,268.70001220703125],[1742376600000,0.53648,0.53659,0.53647,0.53659,383.5299987792969],[1742376660000,0.53659,0.53661,0.53656,0.5366,339.19000244140625],[1742376720000,0.53661,0.53681,0.53661,0.53681,528.8900146484375],[1742376780000,0.5368,0.53681,0.53636,0.53642,774.2100219726562],[1742376840000,0.53642,0.53642,0.53633,0.53636,318.8699951171875],[1742376900000,0.53636,0.53637,0.53628,0.53631,349.82000732421875],[1742376960000,0.53633,0.53645,0.53632,0.53644,430.0299987792969],[1742377020000,0.53646,0.53648,0.53618,0.53629,622.6099853515625],[1742377080000,0.53628,0.53628,0.53606,0.53614,652.6099853515625],[1742377140000,0.53614,0.53623,0.53601,0.53607,367.8399963378906],[1742377200000,0.53606,0.53606,0.53598,0.53604,193.5800018310547],[1742377260000,0.53604,0.53605,0.53586,0.53591,359.0400085449219],[1742377320000,0.5359,0.536,0.53586,0.53596,407.3599853515625],[1742377380000,0.53597,0.53597,0.53586,0.53589,291.2300109863281],[1742377440000,0.53588,0.53588,0.53577,0.53578,340.1199951171875],[1742377500000,0.53578,0.53578,0.53572,0.53572,362.3500061035156],[1742377560000,0.53572,0.53578,0.53572,0.53576,371.4800109863281],[1742377620000,0.53577,0.53595,0.53575,0.53593,329.1199951171875],[1742377680000,0.53593,0.53599,0.5359,0.53592,351.260009765625],[1742377740000,0.53593,0.53606,0.53591,0.53606,398.239990234375],[1742377800000,0.53606,0.5362,0.53604,0.5362,375.2099914550781],[1742377860000,0.53621,0.53629,0.53607,0.53617,622.260009765625],[1742377920000,0.53616,0.53627,0.53614,0.53627,255.7100067138672],[1742377980000,0.53627,0.5363,0.53618,0.53623,536.47998046875],[1742378040000,0.53622,0.53622,0.536,0.53601,623.0399780273438],[1742378100000,0.53601,0.53617,0.53596,0.53605,839.4199829101562],[1742378160000,0.53604,0.53617,0.53604,0.53617,557.2999877929688],[1742378220000,0.53618,0.5363,0.53614,0.53615,413.9700012207031],[1742378280000,0.53614,0.53625,0.53604,0.53623,832.1500244140625],[1742378340000,0.53624,0.53627,0.53618,0.53625,496.9200134277344],[1742378400000,0.53626,0.53631,0.5362,0.53623,471.6000061035156],[1742378460000,0.53624,0.53624,0.53616,0.53617,405.6400146484375],[1742378520000,0.53615,0.53629,0.53615,0.53628,283.1400146484375],[1742378580000,0.53627,0.53647,0.53627,0.53629,763],[1742378640000,0.53628,0.53628,0.53622,0.53625,494.2099914550781],[1742378700000,0.53626,0.53626,0.53619,0.53619,306.0799865722656],[1742378760000,0.53621,0.53635,0.53614,0.53629,653.2899780273438],[1742378820000,0.5363,0.53631,0.53623,0.53629,462.8399963378906],[1742378880000,0.53628,0.53633,0.53622,0.53623,496.19000244140625],[1742378940000,0.53624,0.53627,0.53621,0.53623,345.0400085449219],[1742379000000,0.53621,0.53623,0.53616,0.5362,512.1900024414062],[1742379060000,0.53621,0.53622,0.53617,0.53619,327.4700012207031],[1742379120000,0.53619,0.53636,0.53614,0.53634,759.6300048828125],[1742379180000,0.53634,0.53634,0.53625,0.53626,422.57000732421875],[1742379240000,0.53625,0.53634,0.53625,0.53627,524.219970703125],[1742379300000,0.53626,0.53629,0.53618,0.53619,305.5400085449219],[1742379360000,0.5362,0.5362,0.53614,0.53616,177.44000244140625],[1742379420000,0.53616,0.53618,0.53615,0.53618,110.37999725341797],[1742379480000,0.53616,0.53626,0.53615,0.53616,539.27001953125],[1742379540000,0.53618,0.53621,0.53617,0.5362,213.47999572753906],[1742379600000,0.5362,0.53623,0.53616,0.53623,110.62999725341797],[1742379660000,0.53624,0.53645,0.53624,0.53645,480.8299865722656],[1742379720000,0.53645,0.53648,0.5364,0.53648,252.19000244140625],[1742379780000,0.53647,0.53649,0.53618,0.53631,608.9500122070312],[1742379840000,0.53634,0.53635,0.53632,0.53633,169.16000366210938],[1742379900000,0.53632,0.53633,0.53624,0.53631,526.4500122070312],[1742379960000,0.53636,0.53643,0.53632,0.53633,355.8500061035156],[1742380020000,0.53637,0.53637,0.5362,0.53621,336.9200134277344],[1742380080000,0.53621,0.53622,0.53615,0.53616,253.97999572753906],[1742380140000,0.53614,0.53627,0.53613,0.53627,536.1599731445312],[1742380200000,0.53627,0.5363,0.53605,0.53613,506.6300048828125],[1742380260000,0.53613,0.53617,0.53607,0.53607,384.0899963378906],[1742380320000,0.53608,0.53619,0.53602,0.53615,528.5999755859375],[1742380380000,0.53616,0.53629,0.5361,0.53627,652.4299926757812],[1742380440000,0.53627,0.53631,0.53614,0.53626,526.8800048828125],[1742380500000,0.53624,0.53626,0.53609,0.53609,448],[1742380560000,0.53612,0.53612,0.53609,0.5361,124.76000213623047],[1742380620000,0.53608,0.5361,0.53602,0.53602,210.2100067138672],[1742380680000,0.53602,0.53608,0.53599,0.53603,313.2699890136719],[1742380740000,0.53604,0.53604,0.53597,0.53599,389.4700012207031],[1742380800000,0.53599,0.536,0.53589,0.53594,343.760009765625],[1742380860000,0.53592,0.53602,0.53592,0.53601,327.92999267578125],[1742380920000,0.536,0.53609,0.536,0.53606,426.7900085449219],[1742380980000,0.53605,0.5361,0.53604,0.53607,246.5800018310547],[1742381040000,0.53605,0.53619,0.53597,0.5361,524.280029296875],[1742381100000,0.53617,0.53625,0.53608,0.53615,461.94000244140625],[1742381160000,0.53613,0.53619,0.53612,0.53612,335.8299865722656],[1742381220000,0.53615,0.53628,0.53613,0.53628,196.75999450683594],[1742381280000,0.53629,0.53637,0.53623,0.53635,459.4700012207031],[1742381340000,0.53633,0.53638,0.53627,0.53628,562.75],[1742381400000,0.53629,0.53636,0.53622,0.53622,355.80999755859375],[1742381460000,0.53624,0.53624,0.53603,0.53604,474.8399963378906],[1742381520000,0.53597,0.5361,0.53597,0.53599,335.57000732421875],[1742381580000,0.536,0.53608,0.53595,0.53601,260.8599853515625],[1742381640000,0.53602,0.53612,0.53595,0.53596,287.1600036621094],[1742381700000,0.53588,0.5359,0.53579,0.53579,554.9500122070312],[1742381760000,0.53581,0.53588,0.53565,0.53567,399.1499938964844],[1742381820000,0.53568,0.53579,0.53568,0.53576,228.22999572753906],[1742381880000,0.53577,0.53578,0.5357,0.5357,178.3800048828125],[1742381940000,0.5357,0.53576,0.5357,0.53574,226.8000030517578],[1742382000000,0.53574,0.53575,0.5357,0.53572,269.2200012207031],[1742382060000,0.53571,0.53576,0.5357,0.53574,294.55999755859375],[1742382120000,0.53574,0.53574,0.53556,0.53559,474.44000244140625],[1742382180000,0.53557,0.53574,0.53556,0.53573,247.55999755859375],[1742382240000,0.53573,0.53578,0.53571,0.53578,495.2200012207031],[1742382300000,0.53577,0.53579,0.53573,0.53579,257.04998779296875],[1742382360000,0.53578,0.53584,0.5356,0.53569,481.3699951171875],[1742382420000,0.53568,0.53572,0.53563,0.5357,376.54998779296875],[1742382480000,0.53571,0.53575,0.53569,0.53569,300.7300109863281],[1742382540000,0.53568,0.53577,0.53566,0.53574,346.80999755859375],[1742382600000,0.53572,0.53599,0.53572,0.53589,409.4100036621094],[1742382660000,0.5359,0.53601,0.53588,0.53597,369.20001220703125],[1742382720000,0.53596,0.53598,0.53596,0.53597,350.3399963378906],[1742382780000,0.53598,0.53601,0.53591,0.53597,469.6600036621094],[1742382840000,0.53598,0.53607,0.53591,0.53607,468.80999755859375],[1742382900000,0.53608,0.53608,0.536,0.53602,346.5400085449219],[1742382960000,0.53602,0.53604,0.53596,0.53597,527.1599731445312],[1742383020000,0.53597,0.53613,0.53596,0.53611,611.6300048828125],[1742383080000,0.53612,0.5362,0.53609,0.53617,331.989990234375],[1742383140000,0.53616,0.53616,0.53599,0.53599,192.3800048828125],[1742383200000,0.53598,0.53606,0.53595,0.53601,390.9200134277344],[1742383260000,0.53601,0.53611,0.53601,0.53607,340.489990234375],[1742383320000,0.53608,0.53622,0.53607,0.53611,437.8299865722656],[1742383380000,0.53613,0.53621,0.53601,0.53613,553.4500122070312],[1742383440000,0.53614,0.53614,0.53599,0.53599,228.1699981689453],[1742383500000,0.53598,0.5361,0.53597,0.53609,300.6000061035156],[1742383560000,0.53607,0.53614,0.53606,0.53609,377.55999755859375],[1742383620000,0.53609,0.53614,0.53608,0.53613,233.27000427246094],[1742383680000,0.53612,0.53619,0.53609,0.53611,309.7699890136719],[1742383740000,0.53611,0.53613,0.53605,0.53606,273.8599853515625],[1742383800000,0.53604,0.53607,0.53589,0.53593,351.30999755859375],[1742383860000,0.53594,0.53596,0.53592,0.53593,126.33000183105469],[1742383920000,0.53595,0.53604,0.53593,0.53602,242.47000122070312],[1742383980000,0.53603,0.5361,0.536,0.53609,308.42999267578125],[1742384040000,0.53608,0.53613,0.53604,0.5361,352.239990234375],[1742384100000,0.53609,0.53622,0.53609,0.53621,414.4100036621094],[1742384160000,0.53616,0.53616,0.53604,0.53609,306.05999755859375],[1742384220000,0.53611,0.53614,0.53597,0.53601,516.7000122070312],[1742384280000,0.53601,0.53606,0.53591,0.53604,334.20001220703125],[1742384340000,0.53604,0.53604,0.53587,0.53589,449.010009765625],[1742384400000,0.53588,0.53604,0.53587,0.536,362.29998779296875],[1742384460000,0.53602,0.5361,0.536,0.53607,259.5199890136719],[1742384520000,0.53597,0.53615,0.53597,0.53613,298.7300109863281],[1742384580000,0.53615,0.53624,0.53602,0.53624,359.07000732421875],[1742384640000,0.53624,0.53627,0.53597,0.53608,514.4299926757812],[1742384700000,0.53608,0.53614,0.53601,0.53607,500.6000061035156],[1742384760000,0.53617,0.53622,0.53611,0.53611,369.239990234375],[1742384820000,0.53611,0.53617,0.53608,0.53609,252.52000427246094],[1742384880000,0.53607,0.5361,0.53606,0.53606,111.48999786376953],[1742384940000,0.53609,0.53628,0.53607,0.53627,409.2799987792969],[1742385000000,0.53626,0.53632,0.53622,0.53625,389.510009765625],[1742385060000,0.53624,0.53626,0.53618,0.53623,405.1700134277344],[1742385120000,0.53624,0.53634,0.53621,0.53632,361.3999938964844],[1742385180000,0.53631,0.53634,0.53628,0.5363,380.2099914550781],[1742385240000,0.53631,0.53655,0.53631,0.53652,416.20001220703125],[1742385300000,0.53655,0.53655,0.53636,0.53647,410.739990234375],[1742385360000,0.53648,0.53665,0.53628,0.53658,1395.530029296875],[1742385420000,0.53658,0.53669,0.53648,0.53667,1070.010009765625],[1742385480000,0.53667,0.53668,0.53624,0.53626,716.510009765625],[1742385540000,0.53624,0.53626,0.53613,0.53621,520.8900146484375],[1742385600000,0.53622,0.53626,0.53612,0.53614,583.219970703125],[1742385660000,0.53613,0.53659,0.53613,0.53657,710.510009765625],[1742385720000,0.53656,0.53656,0.53641,0.53652,561.02001953125],[1742385780000,0.53651,0.53651,0.53643,0.53646,446.6099853515625],[1742385840000,0.53645,0.53655,0.53644,0.53653,370.8599853515625],[1742385900000,0.53653,0.53659,0.53645,0.53658,523.9099731445312],[1742385960000,0.53658,0.53662,0.53628,0.53638,474.82000732421875],[1742386020000,0.53638,0.53659,0.53636,0.53658,412.989990234375],[1742386080000,0.53657,0.53667,0.53636,0.5364,557.3300170898438],[1742386140000,0.5364,0.53657,0.53633,0.53655,629.3800048828125],[1742386200000,0.53655,0.53656,0.53641,0.53643,403.79998779296875],[1742386260000,0.53644,0.53652,0.53641,0.53651,546.0900268554688],[1742386320000,0.53651,0.53662,0.5365,0.5366,485.55999755859375],[1742386380000,0.5366,0.53663,0.53647,0.53648,473.6600036621094],[1742386440000,0.53649,0.53655,0.53642,0.53645,341.54998779296875],[1742386500000,0.53645,0.53654,0.53638,0.53649,490.44000244140625],[1742386560000,0.53649,0.5365,0.5364,0.53648,430.5899963378906],[1742386620000,0.53645,0.53645,0.53628,0.53633,408.69000244140625],[1742386680000,0.53628,0.53638,0.53617,0.53632,594.0800170898438],[1742386740000,0.53642,0.53642,0.5363,0.53637,457.6700134277344],[1742386800000,0.53637,0.53656,0.53627,0.53654,374.260009765625],[1742386860000,0.53654,0.53655,0.53637,0.53642,446.6700134277344],[1742386920000,0.53641,0.53651,0.53639,0.53651,316.19000244140625],[1742386980000,0.5365,0.53668,0.53647,0.5366,455.3599853515625],[1742387040000,0.53661,0.53661,0.53651,0.53651,369.69000244140625],[1742387100000,0.53651,0.53651,0.53634,0.53637,464.6400146484375],[1742387160000,0.53635,0.53651,0.53634,0.53646,826.5],[1742387220000,0.5365,0.53659,0.53647,0.53657,625.2000122070312],[1742387280000,0.53655,0.53657,0.53627,0.53628,722.4199829101562],[1742387340000,0.53628,0.53631,0.53607,0.53607,357.17999267578125],[1742387400000,0.53611,0.53611,0.53601,0.53601,517.1900024414062],[1742387460000,0.53602,0.53612,0.53595,0.53598,406.17999267578125],[1742387520000,0.53599,0.53599,0.53595,0.53598,408.0299987792969],[1742387580000,0.53601,0.53606,0.5359,0.53606,496.57000732421875],[1742387640000,0.53605,0.53624,0.53594,0.53624,490.9100036621094],[1742387700000,0.53624,0.53638,0.53623,0.53629,389.45001220703125],[1742387760000,0.53634,0.53644,0.53631,0.53642,433.42999267578125],[1742387820000,0.53637,0.5366,0.53637,0.53656,555.8400268554688],[1742387880000,0.53655,0.53661,0.53652,0.53652,403.4100036621094],[1742387940000,0.53652,0.53658,0.53643,0.53652,273.8699951171875],[1742388000000,0.53653,0.53672,0.53648,0.53672,466.4599914550781],[1742388060000,0.53673,0.53675,0.53659,0.53672,508.3399963378906],[1742388120000,0.53672,0.53677,0.53669,0.53671,421.489990234375],[1742388180000,0.53671,0.53671,0.5366,0.53663,380.30999755859375],[1742388240000,0.53664,0.53667,0.53659,0.53665,283.8999938964844],[1742388300000,0.53665,0.53666,0.5366,0.53666,395.9700012207031],[1742388360000,0.53667,0.53667,0.53658,0.53662,407.3500061035156],[1742388420000,0.53662,0.53664,0.53652,0.53659,617.2100219726562],[1742388480000,0.5366,0.53663,0.53659,0.53662,443.8800048828125],[1742388540000,0.53662,0.5368,0.53657,0.53664,540.6599731445312],[1742388600000,0.53664,0.53673,0.53662,0.53667,571.530029296875],[1742388660000,0.53668,0.53677,0.53658,0.53658,509.7200012207031],[1742388720000,0.53657,0.53662,0.53652,0.53653,458.760009765625],[1742388780000,0.53654,0.53665,0.53652,0.53652,500.1099853515625],[1742388840000,0.53651,0.53663,0.5365,0.5366,437.3900146484375],[1742388900000,0.53658,0.53658,0.53634,0.5364,676.5800170898438],[1742388960000,0.5364,0.53642,0.53625,0.53625,587.1500244140625],[1742389020000,0.53625,0.53627,0.53612,0.53615,727.6099853515625],[1742389080000,0.53614,0.53638,0.53614,0.53632,656.8800048828125],[1742389140000,0.53633,0.53636,0.53625,0.53634,651.8499755859375],[1742389200000,0.53634,0.53634,0.53622,0.53625,595.530029296875],[1742389260000,0.53625,0.53636,0.53625,0.53636,550.239990234375],[1742389320000,0.53634,0.53635,0.5363,0.53634,356.3399963378906],[1742389380000,0.53632,0.53639,0.5362,0.5362,432.3800048828125],[1742389440000,0.53622,0.53626,0.5362,0.53623,409.3500061035156],[1742389500000,0.53623,0.53632,0.53622,0.53631,457.7200012207031],[1742389560000,0.53631,0.53631,0.5362,0.5362,455],[1742389620000,0.53622,0.53623,0.53618,0.53621,429.57000732421875],[1742389680000,0.5362,0.53623,0.53606,0.53607,477.510009765625],[1742389740000,0.53606,0.53608,0.53597,0.53602,583.1199951171875],[1742389800000,0.53605,0.53624,0.53603,0.53622,545.8200073242188],[1742389860000,0.53624,0.53631,0.53622,0.53623,529.219970703125],[1742389920000,0.53625,0.53628,0.53614,0.53614,623.8099975585938],[1742389980000,0.53617,0.53619,0.53604,0.53611,646.280029296875],[1742390040000,0.5361,0.53617,0.53608,0.53615,538.6799926757812],[1742390100000,0.53616,0.53635,0.5361,0.53635,436.1300048828125],[1742390160000,0.53634,0.53635,0.53629,0.53635,552.5800170898438],[1742390220000,0.53636,0.53638,0.53624,0.53624,429.1499938964844],[1742390280000,0.53629,0.53635,0.53628,0.53632,476.20001220703125],[1742390340000,0.53632,0.53632,0.53622,0.53623,356.7799987792969],[1742390400000,0.53625,0.53627,0.5361,0.5361,411.2900085449219],[1742390460000,0.53611,0.53621,0.536,0.53618,686.3400268554688],[1742390520000,0.53615,0.53623,0.53615,0.53616,512.3099975585938],[1742390580000,0.53618,0.53631,0.53618,0.53629,597.2100219726562],[1742390640000,0.53629,0.5363,0.53624,0.53626,368.7300109863281],[1742390700000,0.53625,0.53641,0.53625,0.53626,561.1699829101562],[1742390760000,0.53623,0.53629,0.53619,0.53619,503.57000732421875],[1742390820000,0.53619,0.53624,0.53613,0.53615,517.1500244140625],[1742390880000,0.53613,0.53615,0.53609,0.53609,320.8699951171875],[1742390940000,0.53609,0.53611,0.53601,0.53602,449.1199951171875],[1742391000000,0.53602,0.53608,0.536,0.53602,673.4099731445312],[1742391060000,0.53604,0.53619,0.53602,0.53616,615.4000244140625],[1742391120000,0.53617,0.53622,0.5361,0.53614,494.1199951171875],[1742391180000,0.53613,0.53624,0.53606,0.53615,735.8599853515625],[1742391240000,0.53614,0.53624,0.53611,0.53622,480.29998779296875],[1742391300000,0.5362,0.53625,0.53616,0.53623,369.760009765625],[1742391360000,0.53624,0.53629,0.53621,0.53623,362.3399963378906],[1742391420000,0.53624,0.53626,0.53619,0.53622,294.5899963378906],[1742391480000,0.53621,0.53621,0.53608,0.53609,314.80999755859375],[1742391540000,0.5361,0.53629,0.5361,0.53627,416.05999755859375],[1742391600000,0.53628,0.53639,0.53625,0.53638,609.989990234375],[1742391660000,0.53639,0.53652,0.53639,0.53646,782.72998046875],[1742391720000,0.53645,0.53651,0.53638,0.53644,580.97998046875],[1742391780000,0.53644,0.53644,0.53628,0.5364,374.4100036621094],[1742391840000,0.53637,0.53642,0.53634,0.53641,471.1199951171875],[1742391900000,0.53642,0.53653,0.53635,0.53635,581.739990234375],[1742391960000,0.53637,0.53644,0.53628,0.53628,599.2999877929688],[1742392020000,0.53629,0.53634,0.53623,0.53623,523.22998046875],[1742392080000,0.53621,0.53621,0.53613,0.53613,502.75],[1742392140000,0.53614,0.53618,0.53608,0.53614,457.3500061035156],[1742392200000,0.53614,0.5362,0.53607,0.53611,417.7099914550781],[1742392260000,0.53613,0.53615,0.53607,0.53609,345.0899963378906],[1742392320000,0.53608,0.53608,0.53597,0.53605,508.19000244140625],[1742392380000,0.53605,0.53605,0.53589,0.53589,470.79998779296875],[1742392440000,0.53591,0.53596,0.53583,0.53585,610.6900024414062],[1742392500000,0.53585,0.53607,0.53582,0.53606,624.0599975585938],[1742392560000,0.53606,0.53613,0.5358,0.53584,715.0800170898438],[1742392620000,0.53585,0.53599,0.53584,0.53585,713.5700073242188],[1742392680000,0.53586,0.53592,0.53582,0.53586,483.6400146484375],[1742392740000,0.53586,0.53587,0.53581,0.53582,361.20001220703125],[1742392800000,0.53582,0.53587,0.53554,0.53557,551.5999755859375],[1742392860000,0.53554,0.53561,0.53549,0.53552,615.4199829101562],[1742392920000,0.53551,0.53563,0.53544,0.53546,552.2899780273438],[1742392980000,0.53558,0.53572,0.53544,0.53567,548.9000244140625],[1742393040000,0.53564,0.53575,0.53563,0.53573,328.760009765625],[1742393100000,0.53572,0.53576,0.53566,0.53569,397.7900085449219],[1742393160000,0.53568,0.53574,0.53565,0.53572,424.8299865722656],[1742393220000,0.53574,0.53574,0.53544,0.53544,455.3500061035156],[1742393280000,0.53541,0.53555,0.53535,0.53538,718.2999877929688],[1742393340000,0.53536,0.53538,0.5351,0.53516,531.75],[1742393400000,0.53516,0.53549,0.53508,0.53536,515.9099731445312],[1742393460000,0.53534,0.53539,0.5353,0.5353,412.8800048828125],[1742393520000,0.53529,0.53545,0.53516,0.53516,744.77001953125],[1742393580000,0.53516,0.53525,0.53508,0.53525,525.8300170898438],[1742393640000,0.53527,0.53538,0.53518,0.53528,493.2300109863281],[1742393700000,0.53532,0.53548,0.53524,0.53538,563.1699829101562],[1742393760000,0.53538,0.53542,0.53527,0.53542,510.75],[1742393820000,0.53545,0.53547,0.53512,0.53518,969.1799926757812],[1742393880000,0.53527,0.53529,0.53509,0.53511,567.8699951171875],[1742393940000,0.5351,0.53514,0.5349,0.53513,531.97998046875],[1742394000000,0.53512,0.53512,0.53505,0.53505,256.260009765625],[1742394060000,0.53504,0.53504,0.53471,0.53485,909.1099853515625],[1742394120000,0.53485,0.53501,0.53474,0.53501,479.1099853515625],[1742394180000,0.53499,0.5352,0.53499,0.53518,475.2799987792969],[1742394240000,0.53519,0.53528,0.53509,0.53523,536.3699951171875],[1742394300000,0.53524,0.53527,0.53519,0.53526,461.5199890136719],[1742394360000,0.53527,0.53542,0.53526,0.5354,398.17999267578125],[1742394420000,0.53542,0.53543,0.53537,0.53538,313.8900146484375],[1742394480000,0.53542,0.53543,0.53529,0.53531,557.6599731445312],[1742394540000,0.53529,0.53545,0.53529,0.53543,568.4500122070312],[1742394600000,0.53543,0.53551,0.53543,0.53549,488.1099853515625],[1742394660000,0.53549,0.53551,0.53541,0.53548,353.0400085449219],[1742394720000,0.53549,0.53549,0.53543,0.53545,209.69000244140625],[1742394780000,0.53545,0.53551,0.53542,0.53544,201.8800048828125],[1742394840000,0.53542,0.53543,0.53537,0.53538,253.75],[1742394900000,0.53538,0.53543,0.53534,0.53535,343.5299987792969],[1742394960000,0.53536,0.53538,0.53532,0.53534,328.70001220703125],[1742395020000,0.53534,0.53537,0.53527,0.53535,286.3599853515625],[1742395080000,0.53536,0.53538,0.5353,0.53535,248.50999450683594],[1742395140000,0.53534,0.53534,0.53499,0.535,442.6000061035156],[1742395200000,0.53497,0.53502,0.53493,0.53494,253.6199951171875],[1742395260000,0.53494,0.53494,0.53459,0.53466,359.3800048828125],[1742395320000,0.53467,0.5348,0.53463,0.53476,409.5199890136719],[1742395380000,0.53477,0.53508,0.53477,0.535,659.72998046875],[1742395440000,0.53501,0.53509,0.53496,0.53506,537.2999877929688],[1742395500000,0.53506,0.53513,0.53495,0.53502,407.94000244140625],[1742395560000,0.53499,0.53503,0.53493,0.53496,427.75],[1742395620000,0.53495,0.53501,0.53485,0.53497,560.2899780273438],[1742395680000,0.53498,0.53512,0.53497,0.53504,544.1900024414062],[1742395740000,0.53503,0.53508,0.53502,0.53505,429.9700012207031],[1742395800000,0.53504,0.53505,0.53495,0.53496,407.8800048828125],[1742395860000,0.53497,0.53498,0.53484,0.53484,365.7799987792969],[1742395920000,0.53483,0.53483,0.53458,0.53459,922.97998046875],[1742395980000,0.5346,0.53472,0.53456,0.5347,691.239990234375],[1742396040000,0.5347,0.53497,0.5346,0.53488,604.4099731445312],[1742396100000,0.53488,0.53507,0.53488,0.53507,600.6099853515625],[1742396160000,0.53507,0.53516,0.53497,0.53513,532.72998046875],[1742396220000,0.53514,0.53536,0.53513,0.5353,836.780029296875],[1742396280000,0.53531,0.53534,0.53521,0.53526,525.8200073242188],[1742396340000,0.53525,0.53525,0.53495,0.53497,874.6199951171875],[1742396400000,0.53494,0.53503,0.53479,0.5348,644.4099731445312],[1742396460000,0.53479,0.5348,0.53449,0.53452,491.05999755859375],[1742396520000,0.53452,0.53484,0.53444,0.53468,810.8099975585938],[1742396580000,0.53475,0.53475,0.53451,0.53452,451.30999755859375],[1742396640000,0.5345,0.53465,0.53444,0.5346,337.2200012207031],[1742396700000,0.53458,0.53458,0.53438,0.53439,551.510009765625],[1742396760000,0.53438,0.53447,0.53434,0.53443,499.3900146484375],[1742396820000,0.53446,0.53449,0.53442,0.53447,303.9700012207031],[1742396880000,0.53446,0.53446,0.53419,0.53421,523.9099731445312],[1742396940000,0.53423,0.53424,0.53403,0.53404,391.67999267578125],[1742397000000,0.53404,0.53407,0.53396,0.53399,377.04998779296875],[1742397060000,0.53402,0.53405,0.53395,0.53405,426.07000732421875],[1742397120000,0.53407,0.53407,0.53382,0.53395,475.79998779296875],[1742397180000,0.53394,0.53436,0.53385,0.53435,705.0800170898438],[1742397240000,0.53434,0.53442,0.53432,0.53436,613.5399780273438],[1742397300000,0.53435,0.53437,0.53429,0.53432,438.9800109863281],[1742397360000,0.53433,0.53443,0.53432,0.53438,356.7200012207031],[1742397420000,0.53437,0.53438,0.5343,0.53438,408.9100036621094],[1742397480000,0.53438,0.53442,0.53431,0.53435,442.4100036621094],[1742397540000,0.53434,0.53475,0.53434,0.53467,583.6199951171875],[1742397600000,0.53468,0.53474,0.53461,0.53472,529.989990234375],[1742397660000,0.53475,0.53492,0.53473,0.53489,595.5399780273438],[1742397720000,0.53491,0.53503,0.5349,0.53499,407.0899963378906],[1742397780000,0.53498,0.53502,0.53497,0.53498,363.2300109863281],[1742397840000,0.53499,0.535,0.53493,0.53495,278.6000061035156],[1742397900000,0.53495,0.53501,0.53462,0.53465,429.760009765625],[1742397960000,0.53473,0.53473,0.53439,0.5344,363.25],[1742398020000,0.53439,0.53454,0.53436,0.5345,527.6799926757812],[1742398080000,0.53451,0.53454,0.53443,0.53452,428.760009765625],[1742398140000,0.53454,0.53464,0.5345,0.53455,315.6000061035156],[1742398200000,0.53455,0.53469,0.53448,0.53468,609.1099853515625],[1742398260000,0.53468,0.53473,0.53459,0.53463,436.6499938964844],[1742398320000,0.53463,0.53471,0.53457,0.53462,774.4400024414062],[1742398380000,0.53462,0.53465,0.53455,0.53455,565.6099853515625],[1742398440000,0.53458,0.53459,0.53449,0.53453,562.8599853515625],[1742398500000,0.53455,0.53463,0.5345,0.53452,442.6700134277344],[1742398560000,0.53453,0.5346,0.53453,0.53457,268.0199890136719],[1742398620000,0.53457,0.53464,0.53454,0.53455,388.05999755859375],[1742398680000,0.53452,0.53452,0.53437,0.5345,718.989990234375],[1742398740000,0.53449,0.53464,0.53441,0.53444,704.25],[1742398800000,0.53443,0.53443,0.53434,0.53436,382.6199951171875],[1742398860000,0.53435,0.53437,0.5342,0.5342,536.02001953125],[1742398920000,0.5342,0.5346,0.53417,0.53458,329.92999267578125],[1742398980000,0.53458,0.53466,0.53455,0.53458,343.7900085449219],[1742399040000,0.53458,0.53464,0.53456,0.53461,343.8399963378906],[1742399100000,0.53461,0.53466,0.5346,0.53464,312.3800048828125],[1742399160000,0.53465,0.53465,0.53444,0.53447,394.1300048828125],[1742399220000,0.53447,0.5346,0.53446,0.53457,477.3299865722656],[1742399280000,0.53455,0.53465,0.53454,0.53462,404.6700134277344],[1742399340000,0.53461,0.53461,0.5345,0.53451,482.8500061035156],[1742399400000,0.5345,0.5345,0.53418,0.53425,604.5],[1742399460000,0.53426,0.53427,0.53397,0.53399,399.260009765625],[1742399520000,0.53399,0.53404,0.53391,0.53391,481.5400085449219],[1742399580000,0.53393,0.534,0.53383,0.53385,403.4800109863281],[1742399640000,0.53386,0.5339,0.5338,0.53388,315.3999938964844],[1742399700000,0.53389,0.5339,0.5338,0.53383,487.3399963378906],[1742399760000,0.53381,0.534,0.53377,0.53398,417.4700012207031],[1742399820000,0.534,0.53435,0.534,0.53408,825.8200073242188],[1742399880000,0.53409,0.53411,0.5339,0.53394,857.3599853515625],[1742399940000,0.53394,0.53398,0.53372,0.53372,599.219970703125],[1742400000000,0.53375,0.53396,0.5337,0.53396,850.4000244140625],[1742400060000,0.53396,0.53407,0.53396,0.53399,702.969970703125],[1742400120000,0.53399,0.53401,0.53382,0.53389,517.8699951171875],[1742400180000,0.53388,0.53389,0.53376,0.53376,407.5400085449219],[1742400240000,0.53376,0.53383,0.53373,0.53383,568.969970703125],[1742400300000,0.53386,0.53401,0.53386,0.53392,322.3800048828125],[1742400360000,0.53391,0.53418,0.5338,0.53383,463.0899963378906],[1742400420000,0.53383,0.53418,0.53383,0.53415,787.239990234375],[1742400480000,0.53412,0.53419,0.53411,0.53418,178.47999572753906],[1742400540000,0.5342,0.53427,0.53411,0.53416,531.4400024414062],[1742400600000,0.53417,0.53427,0.53414,0.53424,376.3699951171875],[1742400660000,0.53424,0.53426,0.53415,0.53419,524.25],[1742400720000,0.5342,0.53422,0.53408,0.5342,449.30999755859375],[1742400780000,0.53418,0.5344,0.53418,0.53432,341.92999267578125],[1742400840000,0.53433,0.53443,0.53429,0.53443,349.3599853515625],[1742400900000,0.53443,0.53452,0.53443,0.53452,301.69000244140625],[1742400960000,0.53453,0.53454,0.53448,0.5345,367.7300109863281],[1742401020000,0.53452,0.53452,0.53444,0.53449,296.1600036621094],[1742401080000,0.53448,0.53469,0.53442,0.53461,364.04998779296875],[1742401140000,0.53461,0.53467,0.53449,0.53456,237.52000427246094],[1742401200000,0.53457,0.53463,0.53457,0.5346,182.02999877929688],[1742401260000,0.53461,0.53463,0.53459,0.53461,202.75999450683594],[1742401320000,0.5346,0.53465,0.53458,0.53463,270.2200012207031],[1742401380000,0.53464,0.53473,0.53462,0.53473,204.2100067138672],[1742401440000,0.53472,0.53482,0.53471,0.5348,336.79998779296875],[1742401500000,0.53482,0.53482,0.53474,0.53476,339.489990234375],[1742401560000,0.53476,0.53476,0.53471,0.53473,297.9599914550781],[1742401620000,0.53474,0.53479,0.53472,0.53476,382.6199951171875],[1742401680000,0.53476,0.53479,0.53472,0.53475,217.6199951171875],[1742401740000,0.53473,0.53476,0.53455,0.53466,328.510009765625],[1742401800000,0.53466,0.53474,0.53451,0.5347,495.79998779296875],[1742401860000,0.53472,0.53474,0.5347,0.5347,194.05999755859375],[1742401920000,0.53468,0.53471,0.53463,0.53464,353.8699951171875],[1742401980000,0.53466,0.53466,0.53459,0.53463,202.36000061035156],[1742402040000,0.53462,0.53464,0.53451,0.53451,369.6000061035156],[1742402100000,0.5345,0.53451,0.53441,0.53449,458.739990234375],[1742402160000,0.5345,0.53451,0.53444,0.53444,287.6700134277344],[1742402220000,0.53445,0.53449,0.53442,0.53449,182.67999267578125],[1742402280000,0.5345,0.53457,0.53449,0.53457,146.50999450683594],[1742402340000,0.53455,0.5346,0.53455,0.5346,72.05999755859375],[1742402400000,0.53459,0.53459,0.53454,0.53454,174.13999938964844],[1742402460000,0.53456,0.53457,0.53453,0.53457,149.2100067138672],[1742402520000,0.53458,0.5346,0.53453,0.53453,168.07000732421875],[1742402580000,0.53452,0.53464,0.53452,0.53461,180.17999267578125],[1742402640000,0.53462,0.53468,0.53462,0.53468,188.02000427246094],[1742402700000,0.53462,0.53468,0.5345,0.53468,340.489990234375],[1742402760000,0.53456,0.5346,0.53449,0.53454,420.92999267578125],[1742402820000,0.53452,0.53458,0.53447,0.53458,146.92999267578125],[1742402880000,0.53452,0.53459,0.53439,0.53449,520.6699829101562],[1742402940000,0.5345,0.53456,0.5345,0.53454,287.79998779296875],[1742403000000,0.53455,0.53455,0.53449,0.5345,163.57000732421875],[1742403060000,0.53448,0.53449,0.53442,0.53449,273.95001220703125],[1742403120000,0.53451,0.53453,0.53447,0.53453,311.7699890136719],[1742403180000,0.53451,0.53454,0.53449,0.53454,259.5799865722656],[1742403240000,0.53455,0.53456,0.53444,0.53448,217.16000366210938],[1742403300000,0.5345,0.53454,0.53443,0.53443,260.1199951171875],[1742403360000,0.53442,0.53453,0.53442,0.53453,157.52999877929688],[1742403420000,0.53456,0.53459,0.53453,0.53458,223.6199951171875],[1742403480000,0.53462,0.53465,0.53461,0.53464,243.44000244140625],[1742403540000,0.53466,0.53467,0.53458,0.53463,210.6699981689453],[1742403600000,0.53458,0.53461,0.53451,0.53455,209.75999450683594],[1742403660000,0.53455,0.53456,0.53447,0.53447,175.49000549316406],[1742403720000,0.53446,0.53451,0.53446,0.53446,165.83999633789062],[1742403780000,0.53447,0.53447,0.53437,0.53438,101.16999816894531],[1742403840000,0.53438,0.53443,0.53438,0.53443,63.2599983215332],[1742403900000,0.53443,0.53444,0.53439,0.53439,167.72999572753906],[1742403960000,0.5344,0.5344,0.53435,0.5344,242.63999938964844],[1742404020000,0.53438,0.53439,0.53434,0.53437,152.0399932861328],[1742404080000,0.53436,0.53439,0.53432,0.53434,211.3000030517578],[1742404140000,0.53432,0.53433,0.53424,0.53431,309.8500061035156],[1742404200000,0.53429,0.53431,0.53423,0.5343,202.6199951171875],[1742404260000,0.53428,0.53433,0.53422,0.53427,276.8999938964844],[1742404320000,0.53426,0.53434,0.53421,0.53434,230.33999633789062],[1742404380000,0.53433,0.53433,0.53413,0.53413,316.2799987792969],[1742404440000,0.53422,0.5343,0.53413,0.53421,547.030029296875],[1742404500000,0.53422,0.53426,0.53417,0.53418,238.63999938964844],[1742404560000,0.53419,0.53421,0.53394,0.53401,461.1400146484375],[1742404620000,0.534,0.53407,0.53398,0.534,559.5399780273438],[1742404680000,0.53398,0.53407,0.53397,0.53402,466.1700134277344],[1742404740000,0.53403,0.53407,0.53401,0.53403,430.1300048828125],[1742404800000,0.53401,0.53403,0.53395,0.53397,281.1400146484375],[1742404860000,0.53401,0.53405,0.53398,0.53399,363.54998779296875],[1742404920000,0.534,0.53402,0.53394,0.53395,222.38999938964844],[1742404980000,0.53397,0.53398,0.53386,0.53388,289.8900146484375],[1742405040000,0.53388,0.53393,0.53384,0.53386,248.2100067138672],[1742405100000,0.53383,0.53384,0.53376,0.5338,426.4200134277344],[1742405160000,0.53379,0.5339,0.53379,0.53384,518.780029296875],[1742405220000,0.53383,0.53387,0.5338,0.53384,573.4199829101562],[1742405280000,0.53383,0.53387,0.53378,0.53378,376.1300048828125],[1742405340000,0.5338,0.53387,0.53376,0.53376,486.5],[1742405400000,0.53375,0.53377,0.53363,0.53364,575.780029296875],[1742405460000,0.53372,0.53382,0.5337,0.53374,638.1699829101562],[1742405520000,0.53373,0.5339,0.53373,0.5339,346.82000732421875],[1742405580000,0.53391,0.53391,0.53378,0.5338,657.239990234375],[1742405640000,0.5338,0.53384,0.53376,0.53377,521.5999755859375],[1742405700000,0.53377,0.53378,0.53361,0.53363,611.9299926757812],[1742405760000,0.53361,0.53365,0.5335,0.5335,619.6699829101562],[1742405820000,0.53355,0.53366,0.53351,0.53364,751.02001953125],[1742405880000,0.53364,0.53372,0.53357,0.53359,597.1599731445312],[1742405940000,0.53358,0.53376,0.53358,0.53374,432.45001220703125],[1742406000000,0.53372,0.53375,0.53361,0.53362,232.1699981689453],[1742406060000,0.53362,0.53379,0.53362,0.53377,302.54998779296875],[1742406120000,0.53375,0.53381,0.53371,0.53374,363.54998779296875],[1742406180000,0.53375,0.53378,0.53375,0.53375,262.19000244140625],[1742406240000,0.53375,0.53378,0.53368,0.53373,529.3300170898438],[1742406300000,0.53372,0.53375,0.53344,0.53375,438.4200134277344],[1742406360000,0.53375,0.53384,0.53375,0.53382,404.2099914550781],[1742406420000,0.53382,0.53383,0.53354,0.53373,616.530029296875],[1742406480000,0.53375,0.53376,0.53362,0.53363,351],[1742406540000,0.53361,0.53362,0.53353,0.53353,364.9200134277344],[1742406600000,0.53355,0.53366,0.53353,0.53355,424.04998779296875],[1742406660000,0.53356,0.53359,0.53348,0.53348,562],[1742406720000,0.53348,0.53363,0.53348,0.53354,657.3300170898438],[1742406780000,0.53355,0.53357,0.5335,0.53353,430.6199951171875],[1742406840000,0.53354,0.53369,0.53351,0.53368,427.2300109863281],[1742406900000,0.53366,0.53384,0.53363,0.53382,410.7200012207031],[1742406960000,0.53382,0.53392,0.53382,0.53392,166.50999450683594],[1742407020000,0.53392,0.53404,0.5339,0.53395,543.9500122070312],[1742407080000,0.53391,0.53402,0.53371,0.53373,1007.5700073242188],[1742407140000,0.53374,0.53375,0.53297,0.53347,516.3300170898438],[1742407200000,0.53311,0.53441,0.533,0.53415,2380.3798828125],[1742407260000,0.53413,0.53441,0.53396,0.5342,975.5700073242188],[1742407320000,0.53421,0.53448,0.53412,0.53433,883.969970703125],[1742407380000,0.5343,0.53451,0.53428,0.5344,645.22998046875],[1742407440000,0.5344,0.53506,0.5344,0.53478,1192.2099609375],[1742407500000,0.53476,0.53481,0.53455,0.53467,1495.3299560546875],[1742407560000,0.53465,0.5349,0.53443,0.53447,1409.9300537109375],[1742407620000,0.53448,0.53455,0.53433,0.53455,968.22998046875],[1742407680000,0.53454,0.53506,0.53451,0.53474,1129.5799560546875],[1742407740000,0.53475,0.5348,0.53462,0.53475,805.6400146484375],[1742407800000,0.53475,0.53491,0.53471,0.5349,693.2100219726562],[1742407860000,0.53489,0.53496,0.53464,0.53464,706.0900268554688],[1742407920000,0.53463,0.53474,0.53458,0.53471,677.6300048828125],[1742407980000,0.53472,0.53475,0.53455,0.5346,845.7100219726562],[1742408040000,0.53461,0.53463,0.53446,0.53453,455.80999755859375],[1742408100000,0.53454,0.53463,0.53445,0.53452,734.4000244140625],[1742408160000,0.53452,0.53469,0.53452,0.53463,641.5399780273438],[1742408220000,0.53463,0.53463,0.53442,0.53449,707.1500244140625],[1742408280000,0.53448,0.53465,0.53444,0.53463,539.0599975585938],[1742408340000,0.53445,0.53462,0.53437,0.53453,451.239990234375],[1742408400000,0.53451,0.53461,0.53443,0.53445,446.989990234375],[1742408460000,0.53446,0.53449,0.5343,0.53432,704.780029296875],[1742408520000,0.53429,0.53449,0.53422,0.53449,725.760009765625],[1742408580000,0.53451,0.53462,0.53447,0.53452,667.0700073242188],[1742408640000,0.53452,0.5347,0.53451,0.53451,636.0800170898438],[1742408700000,0.53451,0.5347,0.53448,0.53466,664.3300170898438],[1742408760000,0.53465,0.53469,0.53448,0.53459,589.510009765625],[1742408820000,0.53459,0.53465,0.5345,0.53454,855.52001953125],[1742408880000,0.53455,0.53465,0.53455,0.53457,564.97998046875],[1742408940000,0.53457,0.53462,0.53456,0.53458,503.95001220703125],[1742409000000,0.53457,0.53468,0.53431,0.53432,478.1000061035156],[1742409060000,0.53433,0.53473,0.53431,0.53469,676.260009765625],[1742409120000,0.53468,0.53481,0.53448,0.53449,561.1799926757812],[1742409180000,0.53449,0.53459,0.53445,0.53453,721.02001953125],[1742409240000,0.53453,0.535,0.53448,0.53496,827.760009765625],[1742409300000,0.53495,0.53509,0.53494,0.53502,559.6300048828125],[1742409360000,0.53507,0.53513,0.53474,0.53477,777.9500122070312],[1742409420000,0.53478,0.5349,0.53476,0.53477,696.1699829101562],[1742409480000,0.53477,0.5348,0.53456,0.5346,968.030029296875],[1742409540000,0.53459,0.53477,0.53448,0.53475,799.52001953125],[1742409600000,0.53475,0.53496,0.53474,0.5348,1181.0699462890625],[1742409660000,0.53482,0.53525,0.5346,0.53519,1157.47998046875],[1742409720000,0.53522,0.53543,0.53514,0.53542,1551.699951171875],[1742409780000,0.53543,0.53552,0.53537,0.53539,1205.0899658203125],[1742409840000,0.53538,0.53554,0.53525,0.53554,1185.72998046875],[1742409900000,0.53556,0.53557,0.53531,0.53533,812.7899780273438],[1742409960000,0.53531,0.53532,0.53508,0.53511,998.2000122070312],[1742410020000,0.53511,0.53533,0.5351,0.53531,802.8900146484375],[1742410080000,0.53531,0.53534,0.53512,0.53513,988.3200073242188],[1742410140000,0.53514,0.53538,0.53514,0.53526,821.9299926757812],[1742410200000,0.53526,0.53537,0.53522,0.53522,654.0700073242188],[1742410260000,0.53522,0.53523,0.53506,0.53514,883.25],[1742410320000,0.53515,0.53522,0.53508,0.53513,998.9500122070312],[1742410380000,0.53511,0.5352,0.53509,0.53517,932.969970703125],[1742410440000,0.53515,0.53516,0.53424,0.53433,1256.6500244140625],[1742410500000,0.53434,0.53436,0.53353,0.5336,1146.4300537109375],[1742410560000,0.53362,0.53387,0.53362,0.53383,1000.8099975585938],[1742410620000,0.53383,0.53408,0.53377,0.53396,929.6599731445312],[1742410680000,0.53395,0.53417,0.53388,0.53392,771.7000122070312],[1742410740000,0.53391,0.53441,0.53378,0.53434,1004.8400268554688],[1742410800000,0.5343,0.53446,0.53415,0.53422,1439.9200439453125],[1742410860000,0.53422,0.5343,0.53412,0.53413,1135.6199951171875],[1742410920000,0.53412,0.53423,0.5341,0.53422,916.0999755859375],[1742410980000,0.53421,0.53439,0.5341,0.53425,766.989990234375],[1742411040000,0.53427,0.53439,0.53419,0.53419,765.6799926757812],[1742411100000,0.53419,0.53428,0.53366,0.53401,1264.239990234375],[1742411160000,0.534,0.53411,0.53399,0.53409,857.5499877929688],[1742411220000,0.5341,0.53429,0.53399,0.53429,904.6900024414062],[1742411280000,0.53428,0.53441,0.53382,0.5341,700.4600219726562],[1742411340000,0.5341,0.53411,0.53376,0.53391,728.760009765625],[1742411400000,0.53389,0.53396,0.53383,0.53388,505.739990234375],[1742411460000,0.53388,0.53393,0.53354,0.53355,870.3099975585938],[1742411520000,0.53354,0.53358,0.53322,0.53328,886.5],[1742411580000,0.53329,0.53332,0.53322,0.53326,653.0700073242188],[1742411640000,0.53325,0.53325,0.53274,0.53295,977.3200073242188],[1742411700000,0.53293,0.53303,0.53293,0.53298,455.70001220703125],[1742411760000,0.53298,0.53299,0.53276,0.53276,644.5999755859375],[1742411820000,0.53273,0.5328,0.53216,0.53219,1178],[1742411880000,0.53219,0.5327,0.53214,0.53216,827.469970703125],[1742411940000,0.53224,0.53226,0.5322,0.53222,357],[1742412000000,0.53241,0.53318,0.53238,0.53265,854.530029296875],[1742412060000,0.53266,0.53268,0.53251,0.53252,731.47998046875],[1742412120000,0.53256,0.53263,0.53251,0.53258,1156.8299560546875],[1742412180000,0.53256,0.53265,0.53245,0.53256,1180.8399658203125],[1742412240000,0.53255,0.53265,0.53255,0.53263,723.4199829101562],[1742412300000,0.53261,0.53266,0.53255,0.53265,702.6599731445312],[1742412360000,0.53269,0.53275,0.53264,0.5327,858.2899780273438],[1742412420000,0.53271,0.53296,0.53269,0.53291,780.530029296875],[1742412480000,0.53291,0.53299,0.53279,0.5329,936.530029296875],[1742412540000,0.53287,0.53298,0.53287,0.53298,718.4400024414062],[1742412600000,0.53295,0.53301,0.53279,0.53292,944.9500122070312],[1742412660000,0.53291,0.53296,0.53283,0.53288,561.4299926757812],[1742412720000,0.53289,0.533,0.53285,0.53295,533.7000122070312],[1742412780000,0.53295,0.5333,0.53295,0.5333,839.25],[1742412840000,0.5333,0.53332,0.53306,0.53309,770.5],[1742412900000,0.53307,0.5333,0.53306,0.53328,792.0599975585938],[1742412960000,0.53327,0.53334,0.53322,0.5333,523.4000244140625],[1742413020000,0.53332,0.5334,0.53327,0.53339,639.5800170898438],[1742413080000,0.53339,0.53342,0.53336,0.53337,311.54998779296875],[1742413140000,0.53334,0.53335,0.53328,0.5333,352.80999755859375],[1742413200000,0.53331,0.53333,0.53324,0.53329,411.1499938964844],[1742413260000,0.5333,0.53332,0.53325,0.53328,249.83999633789062],[1742413320000,0.53327,0.53332,0.53326,0.53331,243.39999389648438],[1742413380000,0.53329,0.53331,0.53327,0.53327,245.25],[1742413440000,0.53326,0.5333,0.53317,0.53329,403.2699890136719],[1742413500000,0.53328,0.53336,0.53328,0.53332,158.6999969482422],[1742413560000,0.53331,0.53331,0.5332,0.53322,481.6199951171875],[1742413620000,0.53331,0.53331,0.53313,0.53322,985.6799926757812],[1742413680000,0.53323,0.53327,0.53311,0.53326,334.3699951171875],[1742413740000,0.53326,0.53335,0.53326,0.53335,275.7300109863281],[1742413800000,0.53337,0.53344,0.53334,0.53343,706.8200073242188],[1742413860000,0.53342,0.53345,0.53334,0.53343,1024.4599609375],[1742413920000,0.53341,0.53345,0.53338,0.53342,335.0899963378906],[1742413980000,0.53344,0.53345,0.53342,0.53343,423.1600036621094],[1742414040000,0.53342,0.53342,0.53324,0.53342,523.8200073242188],[1742414100000,0.53341,0.53352,0.5334,0.5335,378.6099853515625],[1742414160000,0.53349,0.53362,0.53342,0.5336,818.8200073242188],[1742414220000,0.53353,0.5336,0.53338,0.53346,686.8400268554688],[1742414280000,0.53344,0.53351,0.53342,0.53344,253.39999389648438],[1742414340000,0.53347,0.53353,0.53331,0.53333,616.8599853515625],[1742414400000,0.53334,0.53334,0.53301,0.53305,437.70001220703125],[1742414460000,0.53305,0.53328,0.53296,0.53297,1344.31005859375],[1742414520000,0.53297,0.53352,0.53288,0.53296,1340.8399658203125],[1742414580000,0.53289,0.5331,0.53282,0.53292,1518.5999755859375],[1742414640000,0.53293,0.53316,0.53286,0.53316,2353.679931640625],[1742414700000,0.53305,0.53357,0.53271,0.533,1672.77001953125],[1742414760000,0.53299,0.53324,0.5329,0.53292,1133.06005859375],[1742414820000,0.5329,0.53336,0.5329,0.53336,578.3499755859375],[1742414880000,0.53335,0.5334,0.53318,0.53329,1107.030029296875],[1742414940000,0.53329,0.53357,0.53317,0.53342,1602.2900390625],[1742415000000,0.53329,0.53363,0.53329,0.53347,566.9299926757812],[1742415060000,0.53336,0.5338,0.53335,0.5338,1140.9599609375],[1742415120000,0.53376,0.5338,0.5334,0.53358,1812.1500244140625],[1742415180000,0.53361,0.53372,0.53351,0.53366,1584.530029296875],[1742415240000,0.53365,0.53368,0.53349,0.53365,733.1199951171875],[1742415300000,0.53368,0.5337,0.53358,0.53367,608.5399780273438],[1742415360000,0.53368,0.53376,0.53362,0.53373,416.6499938964844],[1742415420000,0.53375,0.53382,0.5337,0.53381,512.1599731445312],[1742415480000,0.53379,0.53389,0.53378,0.53378,978.6900024414062],[1742415540000,0.53377,0.53379,0.53366,0.53377,517.8699951171875],[1742415600000,0.53378,0.53391,0.53372,0.53386,548.7000122070312],[1742415660000,0.53385,0.53388,0.53375,0.53387,306.4200134277344],[1742415720000,0.53388,0.5339,0.5338,0.53383,263.0799865722656],[1742415780000,0.53383,0.53387,0.53381,0.53382,156.24000549316406],[1742415840000,0.53382,0.53382,0.53377,0.53382,186.66000366210938],[1742415900000,0.53384,0.53385,0.53383,0.53385,110.66999816894531],[1742415960000,0.53385,0.53389,0.53371,0.53371,266.7699890136719],[1742416020000,0.53371,0.53372,0.53371,0.53372,44.279998779296875],[1742416080000,0.53371,0.53371,0.53369,0.5337,50.36000061035156],[1742416140000,0.53369,0.5337,0.53362,0.53362,197.19000244140625],[1742416200000,0.53362,0.53382,0.53362,0.5338,164.7100067138672],[1742416260000,0.53374,0.53379,0.53374,0.53379,77.44999694824219],[1742416320000,0.53377,0.53378,0.53375,0.53375,52],[1742416380000,0.53376,0.53382,0.53371,0.5338,230.8000030517578],[1742416440000,0.53379,0.53396,0.53376,0.53392,375.7099914550781],[1742416500000,0.53392,0.53413,0.53392,0.53406,618.8900146484375],[1742416560000,0.534,0.53415,0.53395,0.53415,448.0199890136719],[1742416620000,0.53413,0.53417,0.53404,0.53416,107.51000213623047],[1742416680000,0.53414,0.53414,0.53398,0.53414,115.0999984741211],[1742416740000,0.53414,0.53422,0.53384,0.534,444.9200134277344],[1742416800000,0.53401,0.53401,0.53396,0.53399,293.4100036621094],[1742416860000,0.53399,0.53408,0.53399,0.53408,186.17999267578125],[1742416920000,0.53403,0.53408,0.534,0.534,691.9600219726562],[1742416980000,0.53401,0.53412,0.53392,0.53392,531.0399780273438],[1742417040000,0.53394,0.53412,0.53353,0.5336,760.02001953125],[1742417100000,0.5336,0.53391,0.5336,0.5339,387.1700134277344],[1742417160000,0.53393,0.534,0.5339,0.53395,335.3299865722656],[1742417220000,0.53395,0.53419,0.53394,0.53418,107.41000366210938],[1742417280000,0.53418,0.53435,0.53417,0.53427,610.469970703125],[1742417340000,0.53426,0.53431,0.53398,0.534,428.69000244140625],[1742417400000,0.53393,0.53395,0.53377,0.53393,883.3099975585938],[1742417460000,0.53395,0.53397,0.53394,0.53395,95.75],[1742417520000,0.53397,0.53397,0.53393,0.53396,174.39999389648438],[1742417580000,0.53397,0.53397,0.53394,0.53395,96.11000061035156],[1742417640000,0.53395,0.53395,0.53391,0.53392,139.49000549316406],[1742417700000,0.53391,0.53396,0.53391,0.53391,167.1300048828125],[1742417760000,0.53391,0.53391,0.53385,0.53385,153.3000030517578],[1742417820000,0.53386,0.5339,0.53381,0.53384,301.25],[1742417880000,0.53385,0.53387,0.53382,0.53382,691.3200073242188],[1742417940000,0.53388,0.53388,0.53378,0.5338,171.7100067138672]]