[[1742364000000,53.256,53.3,53.256,53.298,471.1199951171875],[1742364060000,53.296,53.299,53.293,53.296,549.6400146484375],[1742364120000,53.295,53.299,53.294,53.295,428.8399963378906],[1742364180000,53.296,53.299,53.293,53.296,422.79998779296875],[1742364240000,53.296,53.299,53.292,53.296,386.55999755859375],[1742364300000,53.296,53.3,53.295,53.298,803.3200073242188],[1742364360000,53.298,53.303,53.296,53.301,1165.719970703125],[1742364420000,53.301,53.301,53.296,53.299,1407.3199462890625],[1742364480000,53.298,53.303,53.296,53.301,477.1600036621094],[1742364540000,53.299,53.305,53.297,53.3,1171.760009765625],[1742364600000,53.302,53.302,53.295,53.297,845.5999755859375],[1742364660000,53.296,53.303,53.295,53.3,646.280029296875],[1742364720000,53.299,53.303,53.298,53.301,495.2799987792969],[1742364780000,53.302,53.302,53.297,53.299,434.8800048828125],[1742364840000,53.297,53.303,53.296,53.298,579.8400268554688],[1742364900000,53.302,53.303,53.297,53.3,839.5599975585938],[1742364960000,53.299,53.303,53.297,53.298,899.9600219726562],[1742365020000,53.298,53.302,53.293,53.296,501.32000732421875],[1742365080000,53.296,53.299,53.294,53.299,658.3599853515625],[1742365140000,53.298,53.302,53.295,53.298,268.1600036621094],[1742365200000,53.298,53.305,53.296,53.303,742.9199829101562],[1742365260000,53.302,53.309,53.299,53.302,1691.199951171875],[1742365320000,53.302,53.306,53.298,53.302,1522.0799560546875],[1742365380000,53.301,53.307,53.3,53.305,1999.239990234375],[1742365440000,53.303,53.306,53.296,53.299,1799.9200439453125],[1742365500000,53.298,53.303,53.291,53.295,1401.280029296875],[1742365560000,53.296,53.3,53.292,53.297,1510],[1742365620000,53.296,53.299,53.291,53.295,1286.52001953125],[1742365680000,53.294,53.297,53.29,53.292,1105.3199462890625],[1742365740000,53.292,53.297,53.29,53.295,549.6199951171875],[1742365800000,53.294,53.296,53.291,53.295,1097.97998046875],[1742365860000,53.295,53.298,53.293,53.294,791.239990234375],[1742365920000,53.294,53.296,53.289,53.29,597.9600219726562],[1742365980000,53.293,53.296,53.285,53.286,1754],[1742366040000,53.287,53.293,53.277,53.281,797.8400268554688],[1742366100000,53.282,53.292,53.282,53.29,211.39999389648438],[1742366160000,53.292,53.293,53.277,53.285,314.0799865722656],[1742366220000,53.284,53.292,53.283,53.287,289.9200134277344],[1742366280000,53.285,53.303,53.285,53.297,2676.800048828125],[1742366340000,53.299,53.304,53.291,53.297,1319.0400390625],[1742366400000,53.298,53.311,53.298,53.302,2301.219970703125],[1742366460000,53.301,53.311,53.301,53.305,2009.6400146484375],[1742366520000,53.305,53.309,53.301,53.303,3445.280029296875],[1742366580000,53.305,53.308,53.298,53.3,2065.5400390625],[1742366640000,53.3,53.302,53.292,53.294,1128.239990234375],[1742366700000,53.292,53.297,53.288,53.297,1275.5999755859375],[1742366760000,53.296,53.301,53.284,53.296,1033.9599609375],[1742366820000,53.293,53.3,53.284,53.288,664.239990234375],[1742366880000,53.287,53.303,53.285,53.303,1291],[1742366940000,53.302,53.305,53.283,53.289,1567.6199951171875],[1742367000000,53.293,53.295,53.284,53.288,346.6199951171875],[1742367060000,53.288,53.296,53.287,53.291,199.3000030517578],[1742367120000,53.29,53.306,53.287,53.289,902.2000122070312],[1742367180000,53.289,53.302,53.287,53.29,873.2000122070312],[1742367240000,53.292,53.296,53.288,53.292,815.2000122070312],[1742367300000,53.292,53.296,53.288,53.291,576.0800170898438],[1742367360000,53.291,53.304,53.29,53.299,446.8599853515625],[1742367420000,53.3,53.321,53.3,53.316,981.9199829101562],[1742367480000,53.314,53.328,53.313,53.325,684.760009765625],[1742367540000,53.325,53.335,53.322,53.332,2075.320068359375],[1742367600000,53.332,53.335,53.325,53.333,954.3200073242188],[1742367660000,53.333,53.357,53.332,53.35,440.9200134277344],[1742367720000,53.351,53.356,53.349,53.352,253.67999267578125],[1742367780000,53.353,53.353,53.348,53.35,193.27999877929688],[1742367840000,53.349,53.352,53.347,53.347,265.760009765625],[1742367900000,53.351,53.353,53.348,53.353,247.63999938964844],[1742367960000,53.353,53.353,53.347,53.347,404.67999267578125],[1742368020000,53.347,53.354,53.347,53.348,253.67999267578125],[1742368080000,53.351,53.358,53.349,53.358,175.16000366210938],[1742368140000,53.355,53.365,53.355,53.361,157.0399932861328],[1742368200000,53.373,53.379,53.373,53.377,132.8800048828125],[1742368260000,53.376,53.381,53.376,53.379,132.8800048828125],[1742368320000,53.379,53.411,53.379,53.411,217.44000244140625],[1742368380000,53.41,53.419,53.409,53.41,151],[1742368440000,53.412,53.412,53.401,53.405,138.9199981689453],[1742368500000,53.402,53.413,53.399,53.413,54.36000061035156],[1742368560000,53.411,53.436,53.411,53.436,302],[1742368620000,53.437,53.442,53.429,53.431,338.239990234375],[1742368680000,53.43,53.44,53.429,53.437,229.52000427246094],[1742368740000,53.438,53.439,53.437,53.438,90.5999984741211],[1742368800000,53.438,53.439,53.432,53.435,78.5199966430664],[1742368860000,53.435,53.45,53.435,53.448,48.31999969482422],[1742368920000,53.444,53.444,53.443,53.444,30.200000762939453],[1742368980000,53.449,53.461,53.431,53.432,181.1999969482422],[1742369040000,53.434,53.436,53.433,53.435,114.76000213623047],[1742369100000,53.434,53.439,53.433,53.439,42.279998779296875],[1742369160000,53.439,53.439,53.422,53.423,169.1199951171875],[1742369220000,53.425,53.442,53.421,53.436,223.47999572753906],[1742369280000,53.442,53.446,53.442,53.446,187.24000549316406],[1742369340000,53.445,53.452,53.445,53.452,108.72000122070312],[1742369400000,53.452,53.489,53.451,53.488,453],[1742369460000,53.485,53.497,53.466,53.495,658.3599853515625],[1742369520000,53.495,53.538,53.495,53.53,628.1599731445312],[1742369580000,53.532,53.567,53.53,53.567,410.7200012207031],[1742369640000,53.561,53.578,53.555,53.576,289.9200134277344],[1742369700000,53.577,53.627,53.577,53.616,567.760009765625],[1742369760000,53.617,53.642,53.601,53.631,561.719970703125],[1742369820000,53.63,53.74,53.627,53.717,1286.52001953125],[1742369880000,53.718,53.768,53.705,53.732,1262.3599853515625],[1742369940000,53.729,53.736,53.663,53.678,984.52001953125],[1742370000000,53.678,53.717,53.671,53.673,1292.56005859375],[1742370060000,53.668,53.703,53.645,53.657,742.9199829101562],[1742370120000,53.658,53.68,53.651,53.677,724.7999877929688],[1742370180000,53.676,53.7,53.676,53.698,561.719970703125],[1742370240000,53.699,53.708,53.67,53.67,314.0799865722656],[1742370300000,53.676,53.679,53.675,53.678,102.68000030517578],[1742370360000,53.679,53.71,53.678,53.692,350.32000732421875],[1742370420000,53.693,53.703,53.689,53.701,489.239990234375],[1742370480000,53.703,53.726,53.686,53.72,380.5199890136719],[1742370540000,53.719,53.719,53.693,53.693,338.239990234375],[1742370600000,53.693,53.696,53.668,53.676,670.4400024414062],[1742370660000,53.675,53.687,53.667,53.668,748.9600219726562],[1742370720000,53.668,53.668,53.599,53.609,1099.280029296875],[1742370780000,53.609,53.616,53.605,53.614,948.280029296875],[1742370840000,53.614,53.617,53.609,53.614,422.79998779296875],[1742370900000,53.608,53.608,53.589,53.59,803.3200073242188],[1742370960000,53.591,53.596,53.59,53.596,350.32000732421875],[1742371020000,53.595,53.599,53.592,53.595,440.9200134277344],[1742371080000,53.594,53.609,53.58,53.589,773.1199951171875],[1742371140000,53.588,53.589,53.539,53.54,942.8400268554688],[1742371200000,53.539,53.559,53.529,53.559,811.739990234375],[1742371260000,53.558,53.569,53.551,53.56,368.3999938964844],[1742371320000,53.56,53.563,53.541,53.559,223.47999572753906],[1742371380000,53.556,53.556,53.548,53.553,350.32000732421875],[1742371440000,53.553,53.561,53.55,53.56,561.719970703125],[1742371500000,53.561,53.572,53.542,53.542,495.2799987792969],[1742371560000,53.541,53.551,53.539,53.541,396.2200012207031],[1742371620000,53.541,53.544,53.53,53.532,489.239990234375],[1742371680000,53.532,53.541,53.532,53.533,326.1600036621094],[1742371740000,53.537,53.539,53.527,53.529,410.7200012207031],[1742371800000,53.528,53.535,53.516,53.517,543.5999755859375],[1742371860000,53.516,53.519,53.516,53.518,205.36000061035156],[1742371920000,53.518,53.518,53.517,53.518,277.8399963378906],[1742371980000,53.518,53.525,53.517,53.521,320.1199951171875],[1742372040000,53.519,53.521,53.492,53.492,416.760009765625],[1742372100000,53.493,53.506,53.486,53.493,628.1599731445312],[1742372160000,53.491,53.494,53.473,53.483,640.239990234375],[1742372220000,53.484,53.49,53.483,53.484,253.67999267578125],[1742372280000,53.483,53.489,53.483,53.484,302],[1742372340000,53.483,53.484,53.483,53.484,144.9600067138672],[1742372400000,53.483,53.484,53.483,53.484,72.4800033569336],[1742372460000,53.484,53.484,53.484,53.484,24.15999984741211],[1742372520000,53.484,53.49,53.483,53.484,144.9600067138672],[1742372580000,53.483,53.486,53.483,53.483,163.0800018310547],[1742372640000,53.484,53.484,53.468,53.482,126.83999633789062],[1742372700000,53.482,53.482,53.476,53.479,72.4800033569336],[1742372760000,53.479,53.482,53.479,53.48,132.8800048828125],[1742372820000,53.48,53.481,53.479,53.479,96.63999938964844],[1742372880000,53.48,53.506,53.479,53.498,229.52000427246094],[1742372940000,53.499,53.502,53.496,53.501,175.16000366210938],[1742373000000,53.499,53.509,53.499,53.5,283.8800048828125],[1742373060000,53.503,53.506,53.501,53.501,181.1999969482422],[1742373120000,53.502,53.533,53.499,53.528,302],[1742373180000,53.528,53.539,53.525,53.538,416.760009765625],[1742373240000,53.536,53.548,53.536,53.545,271.79998779296875],[1742373300000,53.546,53.557,53.542,53.549,471.1199951171875],[1742373360000,53.549,53.552,53.54,53.55,368.44000244140625],[1742373420000,53.548,53.557,53.547,53.557,211.39999389648438],[1742373480000,53.558,53.569,53.556,53.562,241.60000610351562],[1742373540000,53.563,53.569,53.557,53.567,277.8399963378906],[1742373600000,53.568,53.597,53.564,53.587,525.47998046875],[1742373660000,53.586,53.595,53.584,53.585,694.5999755859375],[1742373720000,53.584,53.588,53.581,53.581,420.32000732421875],[1742373780000,53.581,53.584,53.571,53.584,411.8599853515625],[1742373840000,53.584,53.597,53.58,53.581,291.70001220703125],[1742373900000,53.582,53.587,53.581,53.582,299.5799865722656],[1742373960000,53.582,53.583,53.577,53.581,223.47999572753906],[1742374020000,53.583,53.623,53.58,53.611,597.9600219726562],[1742374080000,53.612,53.617,53.598,53.615,601.6400146484375],[1742374140000,53.615,53.621,53.61,53.617,352.05999755859375],[1742374200000,53.616,53.637,53.613,53.637,477.1600036621094],[1742374260000,53.638,53.638,53.62,53.632,410.7200012207031],[1742374320000,53.632,53.635,53.629,53.631,314.0799865722656],[1742374380000,53.63,53.641,53.63,53.637,193.27999877929688],[1742374440000,53.636,53.637,53.629,53.629,181.1999969482422],[1742374500000,53.63,53.63,53.602,53.61,291.7200012207031],[1742374560000,53.61,53.624,53.609,53.624,179.13999938964844],[1742374620000,53.623,53.64,53.622,53.637,209.0399932861328],[1742374680000,53.638,53.642,53.637,53.64,225.1199951171875],[1742374740000,53.639,53.65,53.636,53.648,291.05999755859375],[1742374800000,53.647,53.655,53.647,53.652,247.02000427246094],[1742374860000,53.656,53.656,53.644,53.644,259.7200012207031],[1742374920000,53.646,53.655,53.637,53.649,289.9200134277344],[1742374980000,53.649,53.655,53.646,53.652,253.67999267578125],[1742375040000,53.652,53.653,53.635,53.651,271.79998779296875],[1742375100000,53.646,53.653,53.642,53.644,211.39999389648438],[1742375160000,53.644,53.648,53.644,53.647,132.8800048828125],[1742375220000,53.648,53.651,53.642,53.643,169.1199951171875],[1742375280000,53.643,53.643,53.641,53.642,96.63999938964844],[1742375340000,53.643,53.648,53.641,53.645,90.5999984741211],[1742375400000,53.645,53.645,53.642,53.643,96.63999938964844],[1742375460000,53.643,53.643,53.642,53.643,66.44000244140625],[1742375520000,53.643,53.643,53.642,53.642,90.5999984741211],[1742375580000,53.643,53.653,53.641,53.643,90.5999984741211],[1742375640000,53.642,53.644,53.633,53.634,101.45999908447266],[1742375700000,53.633,53.642,53.633,53.635,299.5799865722656],[1742375760000,53.635,53.636,53.634,53.635,108.72000122070312],[1742375820000,53.635,53.642,53.634,53.634,175.16000366210938],[1742375880000,53.634,53.635,53.634,53.635,64.41999816894531],[1742375940000,53.635,53.636,53.634,53.636,61],[1742376000000,53.636,53.636,53.635,53.635,51.31999969482422],[1742376060000,53.636,53.636,53.635,53.635,75.23999786376953],[1742376120000,53.636,53.636,53.634,53.634,72.4800033569336],[1742376180000,53.634,53.635,53.593,53.593,597.9600219726562],[1742376240000,53.595,53.598,53.583,53.587,368.44000244140625],[1742376300000,53.587,53.587,53.577,53.579,324.1400146484375],[1742376360000,53.58,53.58,53.574,53.575,259.7200012207031],[1742376420000,53.577,53.577,53.555,53.562,585.8800048828125],[1742376480000,53.563,53.563,53.51,53.511,1842.199951171875],[1742376540000,53.51,53.525,53.488,53.488,289.9200134277344],[1742376600000,53.489,53.492,53.488,53.49,223.47999572753906],[1742376660000,53.488,53.496,53.488,53.495,148.97999572753906],[1742376720000,53.495,53.499,53.494,53.496,144.9600067138672],[1742376780000,53.497,53.509,53.496,53.504,336.2200012207031],[1742376840000,53.503,53.514,53.503,53.511,302],[1742376900000,53.511,53.511,53.504,53.505,169.1199951171875],[1742376960000,53.504,53.507,53.503,53.506,289.9200134277344],[1742377020000,53.506,53.507,53.479,53.484,308.0400085449219],[1742377080000,53.484,53.484,53.469,53.473,542.6500244140625],[1742377140000,53.472,53.481,53.471,53.481,259.7200012207031],[1742377200000,53.482,53.484,53.477,53.484,223.47999572753906],[1742377260000,53.484,53.487,53.48,53.486,132.8800048828125],[1742377320000,53.488,53.489,53.485,53.485,181.1999969482422],[1742377380000,53.487,53.487,53.484,53.485,90.5999984741211],[1742377440000,53.486,53.498,53.484,53.484,277.8399963378906],[1742377500000,53.484,53.485,53.476,53.476,138.9199981689453],[1742377560000,53.476,53.477,53.476,53.476,24.15999984741211],[1742377620000,53.477,53.479,53.473,53.473,108.72000122070312],[1742377680000,53.473,53.474,53.468,53.468,108.72000122070312],[1742377740000,53.467,53.47,53.445,53.45,259.7200012207031],[1742377800000,53.446,53.45,53.445,53.448,193.27999877929688],[1742377860000,53.448,53.448,53.437,53.437,604],[1742377920000,53.438,53.443,53.435,53.439,561.719970703125],[1742377980000,53.437,53.44,53.435,53.435,513.4000244140625],[1742378040000,53.436,53.437,53.435,53.435,169.1199951171875],[1742378100000,53.435,53.454,53.435,53.447,283.8800048828125],[1742378160000,53.447,53.449,53.442,53.448,259.7200012207031],[1742378220000,53.447,53.482,53.445,53.476,1298.5999755859375],[1742378280000,53.477,53.485,53.473,53.478,630.1400146484375],[1742378340000,53.472,53.497,53.472,53.496,569.739990234375],[1742378400000,53.501,53.517,53.483,53.484,360.32000732421875],[1742378460000,53.481,53.488,53.481,53.483,374.4800109863281],[1742378520000,53.486,53.497,53.482,53.497,193.27999877929688],[1742378580000,53.496,53.497,53.475,53.478,289.9200134277344],[1742378640000,53.476,53.476,53.462,53.462,302],[1742378700000,53.462,53.463,53.462,53.463,217.44000244140625],[1742378760000,53.463,53.471,53.462,53.471,108.72000122070312],[1742378820000,53.471,53.475,53.468,53.468,175.16000366210938],[1742378880000,53.47,53.47,53.465,53.47,102.68000030517578],[1742378940000,53.47,53.472,53.462,53.462,253.67999267578125],[1742379000000,53.464,53.464,53.451,53.463,199.32000732421875],[1742379060000,53.463,53.463,53.462,53.463,66.44000244140625],[1742379120000,53.464,53.464,53.462,53.462,142.94000244140625],[1742379180000,53.463,53.463,53.462,53.463,102.68000030517578],[1742379240000,53.463,53.464,53.462,53.463,182.8000030517578],[1742379300000,53.464,53.469,53.462,53.465,229.52000427246094],[1742379360000,53.466,53.472,53.461,53.461,344.2799987792969],[1742379420000,53.464,53.464,53.461,53.464,102.68000030517578],[1742379480000,53.464,53.466,53.461,53.464,114.76000213623047],[1742379540000,53.465,53.465,53.462,53.463,66.44000244140625],[1742379600000,53.463,53.464,53.461,53.461,120.80000305175781],[1742379660000,53.462,53.462,53.461,53.462,289.8599853515625],[1742379720000,53.462,53.463,53.461,53.462,157.0399932861328],[1742379780000,53.462,53.463,53.461,53.462,132.8800048828125],[1742379840000,53.461,53.466,53.461,53.464,229.52000427246094],[1742379900000,53.464,53.474,53.464,53.474,416.760009765625],[1742379960000,53.473,53.502,53.473,53.485,501.32000732421875],[1742380020000,53.485,53.486,53.482,53.482,78.5199966430664],[1742380080000,53.486,53.486,53.482,53.484,169.1199951171875],[1742380140000,53.488,53.488,53.482,53.483,247.63999938964844],[1742380200000,53.482,53.493,53.482,53.487,199.32000732421875],[1742380260000,53.488,53.49,53.482,53.483,169.1199951171875],[1742380320000,53.481,53.485,53.48,53.484,175.16000366210938],[1742380380000,53.484,53.486,53.483,53.483,132.8800048828125],[1742380440000,53.485,53.488,53.483,53.488,193.27999877929688],[1742380500000,53.488,53.49,53.487,53.489,102.68000030517578],[1742380560000,53.488,53.49,53.488,53.489,84.55999755859375],[1742380620000,53.49,53.497,53.49,53.495,102.68000030517578],[1742380680000,53.492,53.495,53.492,53.494,102.68000030517578],[1742380740000,53.493,53.498,53.49,53.491,132.8800048828125],[1742380800000,53.491,53.504,53.49,53.504,114.76000213623047],[1742380860000,53.509,53.51,53.508,53.509,48.31999969482422],[1742380920000,53.508,53.509,53.507,53.508,90.5999984741211],[1742380980000,53.508,53.51,53.508,53.51,12.079999923706055],[1742381040000,53.511,53.52,53.505,53.51,585.8800048828125],[1742381100000,53.511,53.519,53.492,53.514,259.7200012207031],[1742381160000,53.515,53.515,53.505,53.51,108.72000122070312],[1742381220000,53.508,53.516,53.502,53.503,308.0400085449219],[1742381280000,53.502,53.503,53.495,53.498,326.1600036621094],[1742381340000,53.498,53.499,53.483,53.484,386.55999755859375],[1742381400000,53.484,53.492,53.484,53.485,199.32000732421875],[1742381460000,53.486,53.486,53.474,53.475,374.4800109863281],[1742381520000,53.475,53.479,53.474,53.478,96.63999938964844],[1742381580000,53.477,53.478,53.474,53.474,60.400001525878906],[1742381640000,53.475,53.475,53.474,53.475,24.15999984741211],[1742381700000,53.474,53.476,53.474,53.474,24.15999984741211],[1742381760000,53.468,53.468,53.447,53.463,326.1600036621094],[1742381820000,53.469,53.475,53.469,53.472,181.1999969482422],[1742381880000,53.471,53.473,53.471,53.472,82.13999938964844],[1742381940000,53.471,53.472,53.468,53.47,182.3800048828125],[1742382000000,53.47,53.47,53.47,53.47,12.079999923706055],[1742382060000,53.459,53.459,53.458,53.458,15.699999809265137],[1742382120000,53.464,53.468,53.462,53.468,113.54000091552734],[1742382180000,53.468,53.468,53.457,53.461,76.0999984741211],[1742382240000,53.463,53.464,53.461,53.462,30.200000762939453],[1742382300000,53.462,53.464,53.458,53.458,60.400001525878906],[1742382360000,53.457,53.459,53.455,53.455,114.76000213623047],[1742382420000,53.457,53.457,53.449,53.449,72.4800033569336],[1742382480000,53.45,53.45,53.438,53.443,78.5199966430664],[1742382540000,53.443,53.445,53.441,53.443,112.33999633789062],[1742382600000,53.443,53.443,53.439,53.441,36.2400016784668],[1742382660000,53.44,53.444,53.438,53.441,137.6999969482422],[1742382720000,53.441,53.441,53.439,53.44,78.5],[1742382780000,53.439,53.445,53.439,53.445,140.1199951171875],[1742382840000,53.444,53.447,53.443,53.447,157.0399932861328],[1742382900000,53.446,53.452,53.445,53.452,126.83999633789062],[1742382960000,53.451,53.451,53.42,53.423,344.2799987792969],[1742383020000,53.426,53.427,53.417,53.427,610.0399780273438],[1742383080000,53.427,53.429,53.422,53.424,525.47998046875],[1742383140000,53.424,53.427,53.421,53.425,561.719970703125],[1742383200000,53.425,53.429,53.422,53.427,362.3999938964844],[1742383260000,53.427,53.431,53.425,53.429,187.22000122070312],[1742383320000,53.43,53.431,53.427,53.429,84.55999755859375],[1742383380000,53.427,53.428,53.422,53.422,114.76000213623047],[1742383440000,53.424,53.428,53.424,53.424,108.72000122070312],[1742383500000,53.423,53.423,53.41,53.411,453],[1742383560000,53.413,53.418,53.412,53.414,416.760009765625],[1742383620000,53.413,53.417,53.412,53.415,144.9600067138672],[1742383680000,53.417,53.419,53.414,53.419,138.9199981689453],[1742383740000,53.419,53.421,53.411,53.415,525.47998046875],[1742383800000,53.41,53.415,53.408,53.413,283.8800048828125],[1742383860000,53.413,53.414,53.411,53.411,84.55999755859375],[1742383920000,53.412,53.412,53.406,53.406,54.36000061035156],[1742383980000,53.408,53.409,53.406,53.409,90.5999984741211],[1742384040000,53.408,53.408,53.377,53.381,465.0799865722656],[1742384100000,53.379,53.386,53.37,53.383,664.4000244140625],[1742384160000,53.383,53.385,53.373,53.375,543.5999755859375],[1742384220000,53.374,53.379,53.35,53.355,404.67999267578125],[1742384280000,53.354,53.355,53.34,53.342,682.5499877929688],[1742384340000,53.34,53.345,53.339,53.341,350.32000732421875],[1742384400000,53.34,53.348,53.34,53.344,144.9600067138672],[1742384460000,53.344,53.344,53.337,53.339,84.55999755859375],[1742384520000,53.339,53.339,53.335,53.339,175.16000366210938],[1742384580000,53.339,53.355,53.336,53.355,328.55999755859375],[1742384640000,53.367,53.379,53.358,53.359,573.719970703125],[1742384700000,53.358,53.359,53.356,53.356,107.5],[1742384760000,53.357,53.359,53.356,53.359,60.400001525878906],[1742384820000,53.356,53.359,53.356,53.359,30.200000762939453],[1742384880000,53.359,53.359,53.357,53.359,27.780000686645508],[1742384940000,53.359,53.36,53.359,53.36,12.079999923706055],[1742385000000,53.357,53.358,53.355,53.358,42.279998779296875],[1742385060000,53.36,53.36,53.351,53.354,169.1199951171875],[1742385120000,53.353,53.355,53.352,53.352,105.05999755859375],[1742385180000,53.351,53.354,53.351,53.354,42.279998779296875],[1742385240000,53.354,53.358,53.353,53.356,42.279998779296875],[1742385300000,53.357,53.368,53.357,53.368,66.44000244140625],[1742385360000,53.366,53.381,53.361,53.375,151],[1742385420000,53.378,53.383,53.371,53.377,362.3999938964844],[1742385480000,53.377,53.383,53.375,53.38,302],[1742385540000,53.38,53.381,53.378,53.38,259.7200012207031],[1742385600000,53.379,53.397,53.379,53.396,217.44000244140625],[1742385660000,53.396,53.412,53.396,53.402,211.39999389648438],[1742385720000,53.404,53.404,53.399,53.402,66.44000244140625],[1742385780000,53.409,53.417,53.407,53.408,169.1199951171875],[1742385840000,53.407,53.407,53.401,53.403,120.80000305175781],[1742385900000,53.403,53.415,53.398,53.408,241.60000610351562],[1742385960000,53.408,53.408,53.4,53.406,181.1999969482422],[1742386020000,53.407,53.411,53.404,53.411,126.83999633789062],[1742386080000,53.417,53.417,53.414,53.414,96.63999938964844],[1742386140000,53.414,53.427,53.413,53.424,197.30999755859375],[1742386200000,53.426,53.431,53.41,53.41,344.2799987792969],[1742386260000,53.41,53.411,53.403,53.411,132.8800048828125],[1742386320000,53.409,53.41,53.397,53.398,175.16000366210938],[1742386380000,53.398,53.409,53.397,53.407,132.8800048828125],[1742386440000,53.408,53.411,53.407,53.411,108.72000122070312],[1742386500000,53.409,53.437,53.408,53.426,295.9599914550781],[1742386560000,53.422,53.422,53.402,53.407,181.1999969482422],[1742386620000,53.405,53.406,53.404,53.405,72.4800033569336],[1742386680000,53.405,53.414,53.405,53.413,78.5199966430664],[1742386740000,53.412,53.414,53.409,53.409,66.44000244140625],[1742386800000,53.411,53.412,53.41,53.412,60.400001525878906],[1742386860000,53.416,53.422,53.415,53.416,90.5999984741211],[1742386920000,53.417,53.418,53.416,53.416,24.15999984741211],[1742386980000,53.419,53.419,53.41,53.411,43.08000183105469],[1742387040000,53.409,53.412,53.405,53.412,86.5199966430664],[1742387100000,53.413,53.423,53.405,53.411,120.80000305175781],[1742387160000,53.412,53.413,53.399,53.401,270.3999938964844],[1742387220000,53.403,53.403,53.38,53.38,60.400001525878906],[1742387280000,53.381,53.396,53.381,53.394,151],[1742387340000,53.394,53.4,53.391,53.395,277.8399963378906],[1742387400000,53.394,53.395,53.386,53.386,120.80000305175781],[1742387460000,53.386,53.387,53.382,53.387,78.5199966430664],[1742387520000,53.388,53.399,53.386,53.399,134.0399932861328],[1742387580000,53.398,53.413,53.398,53.408,138.9199981689453],[1742387640000,53.417,53.42,53.405,53.407,144.9600067138672],[1742387700000,53.41,53.413,53.41,53.41,87.31999969482422],[1742387760000,53.411,53.421,53.411,53.42,88.31999969482422],[1742387820000,53.42,53.429,53.411,53.421,162.44000244140625],[1742387880000,53.422,53.422,53.419,53.42,84.55999755859375],[1742387940000,53.421,53.429,53.419,53.419,151],[1742388000000,53.42,53.42,53.412,53.413,72.4800033569336],[1742388060000,53.415,53.417,53.406,53.408,54.36000061035156],[1742388120000,53.407,53.407,53.392,53.4,48.31999969482422],[1742388180000,53.401,53.408,53.401,53.406,42.279998779296875],[1742388240000,53.405,53.406,53.403,53.403,42.279998779296875],[1742388300000,53.403,53.403,53.4,53.4,36.2400016784668],[1742388360000,53.401,53.404,53.399,53.401,60.400001525878906],[1742388420000,53.404,53.404,53.401,53.401,30.200000762939453],[1742388480000,53.398,53.398,53.392,53.392,42.279998779296875],[1742388540000,53.389,53.393,53.388,53.393,48.31999969482422],[1742388600000,53.393,53.393,53.382,53.382,48.31999969482422],[1742388660000,53.381,53.382,53.367,53.376,344.2799987792969],[1742388720000,53.376,53.381,53.371,53.378,205.36000061035156],[1742388780000,53.378,53.384,53.377,53.384,217.44000244140625],[1742388840000,53.382,53.385,53.382,53.384,60.400001525878906],[1742388900000,53.384,53.389,53.378,53.383,241.60000610351562],[1742388960000,53.384,53.399,53.375,53.399,199.32000732421875],[1742389020000,53.398,53.408,53.396,53.406,234.1199951171875],[1742389080000,53.407,53.42,53.406,53.409,262.7200012207031],[1742389140000,53.409,53.414,53.407,53.409,422.79998779296875],[1742389200000,53.407,53.407,53.398,53.398,138.9199981689453],[1742389260000,53.4,53.401,53.372,53.372,259.7200012207031],[1742389320000,53.372,53.378,53.372,53.374,392.6000061035156],[1742389380000,53.373,53.377,53.373,53.375,157.0399932861328],[1742389440000,53.375,53.377,53.366,53.369,84.55999755859375],[1742389500000,53.369,53.378,53.369,53.376,151],[1742389560000,53.374,53.376,53.371,53.376,72.4800033569336],[1742389620000,53.377,53.378,53.376,53.376,205.36000061035156],[1742389680000,53.377,53.377,53.36,53.367,102.68000030517578],[1742389740000,53.371,53.372,53.368,53.372,36.2400016784668],[1742389800000,53.37,53.37,53.364,53.367,72.4800033569336],[1742389860000,53.367,53.369,53.366,53.369,66.44000244140625],[1742389920000,53.371,53.371,53.369,53.371,72.4800033569336],[1742389980000,53.372,53.372,53.369,53.371,72.4800033569336],[1742390040000,53.374,53.383,53.373,53.383,48.31999969482422],[1742390100000,53.384,53.389,53.382,53.384,138.9199981689453],[1742390160000,53.384,53.385,53.379,53.379,132.8800048828125],[1742390220000,53.38,53.401,53.379,53.401,253.67999267578125],[1742390280000,53.401,53.401,53.4,53.401,36.2400016784668],[1742390340000,53.402,53.408,53.402,53.408,48.31999969482422],[1742390400000,53.408,53.411,53.407,53.411,96.63999938964844],[1742390460000,53.41,53.414,53.41,53.414,205.36000061035156],[1742390520000,53.413,53.43,53.413,53.427,102.68000030517578],[1742390580000,53.429,53.429,53.408,53.418,241.60000610351562],[1742390640000,53.418,53.444,53.418,53.436,302],[1742390700000,53.436,53.436,53.421,53.423,78.5199966430664],[1742390760000,53.425,53.427,53.415,53.418,398.6400146484375],[1742390820000,53.418,53.443,53.417,53.442,235.55999755859375],[1742390880000,53.443,53.45,53.438,53.439,362.3999938964844],[1742390940000,53.442,53.444,53.437,53.438,440.9200134277344],[1742391000000,53.437,53.444,53.437,53.443,120.80000305175781],[1742391060000,53.442,53.443,53.441,53.443,108.72000122070312],[1742391120000,53.44,53.461,53.439,53.461,132.8800048828125],[1742391180000,53.461,53.474,53.461,53.47,332.20001220703125],[1742391240000,53.47,53.484,53.458,53.483,555.6799926757812],[1742391300000,53.484,53.485,53.468,53.479,531.52001953125],[1742391360000,53.479,53.484,53.476,53.477,283.8800048828125],[1742391420000,53.477,53.48,53.476,53.478,96.63999938964844],[1742391480000,53.477,53.49,53.477,53.488,205.36000061035156],[1742391540000,53.488,53.502,53.487,53.49,392.6000061035156],[1742391600000,53.49,53.49,53.486,53.488,217.44000244140625],[1742391660000,53.488,53.492,53.486,53.492,193.27999877929688],[1742391720000,53.493,53.504,53.487,53.498,344.2799987792969],[1742391780000,53.498,53.499,53.475,53.477,283.8800048828125],[1742391840000,53.476,53.476,53.441,53.443,211.39999389648438],[1742391900000,53.444,53.444,53.428,53.442,326.1600036621094],[1742391960000,53.44,53.447,53.436,53.447,211.39999389648438],[1742392020000,53.447,53.451,53.442,53.446,205.36000061035156],[1742392080000,53.45,53.452,53.442,53.443,126.83999633789062],[1742392140000,53.444,53.447,53.43,53.431,308.0400085449219],[1742392200000,53.434,53.435,53.43,53.43,175.16000366210938],[1742392260000,53.435,53.44,53.43,53.435,163.0800018310547],[1742392320000,53.434,53.448,53.434,53.445,151],[1742392380000,53.445,53.449,53.441,53.448,84.55999755859375],[1742392440000,53.448,53.476,53.445,53.471,199.32000732421875],[1742392500000,53.467,53.5,53.467,53.5,259.7200012207031],[1742392560000,53.499,53.528,53.499,53.51,434.8800048828125],[1742392620000,53.51,53.515,53.508,53.512,271.79998779296875],[1742392680000,53.509,53.512,53.503,53.505,380.5199890136719],[1742392740000,53.504,53.507,53.501,53.501,138.9199981689453],[1742392800000,53.501,53.509,53.496,53.496,181.1999969482422],[1742392860000,53.496,53.502,53.494,53.501,96.63999938964844],[1742392920000,53.5,53.504,53.5,53.501,60.400001525878906],[1742392980000,53.498,53.5,53.498,53.498,24.15999984741211],[1742393040000,53.498,53.5,53.494,53.495,66.44000244140625],[1742393100000,53.494,53.494,53.493,53.493,30.200000762939453],[1742393160000,53.496,53.499,53.494,53.499,36.2400016784668],[1742393220000,53.502,53.502,53.498,53.499,30.200000762939453],[1742393280000,53.501,53.503,53.5,53.5,24.15999984741211],[1742393340000,53.499,53.5,53.497,53.497,66.44000244140625],[1742393400000,53.496,53.496,53.488,53.494,235.55999755859375],[1742393460000,53.493,53.494,53.489,53.491,223.47999572753906],[1742393520000,53.493,53.494,53.48,53.48,102.68000030517578],[1742393580000,53.481,53.481,53.471,53.471,54.36000061035156],[1742393640000,53.47,53.471,53.451,53.452,144.9600067138672],[1742393700000,53.452,53.46,53.445,53.457,344.2799987792969],[1742393760000,53.458,53.459,53.444,53.446,217.44000244140625],[1742393820000,53.446,53.45,53.441,53.444,187.24000549316406],[1742393880000,53.444,53.444,53.441,53.442,205.36000061035156],[1742393940000,53.442,53.442,53.423,53.432,434.8800048828125],[1742394000000,53.431,53.434,53.417,53.418,459.0400085449219],[1742394060000,53.418,53.427,53.403,53.416,320.1199951171875],[1742394120000,53.417,53.424,53.417,53.424,114.76000213623047],[1742394180000,53.423,53.438,53.423,53.438,114.76000213623047],[1742394240000,53.439,53.451,53.437,53.445,187.24000549316406],[1742394300000,53.446,53.454,53.446,53.454,90.5999984741211],[1742394360000,53.453,53.453,53.452,53.452,12.079999923706055],[1742394420000,53.454,53.454,53.453,53.453,54.36000061035156],[1742394480000,53.454,53.464,53.454,53.464,96.63999938964844],[1742394540000,53.465,53.484,53.465,53.48,332.20001220703125],[1742394600000,53.479,53.483,53.478,53.48,151],[1742394660000,53.482,53.489,53.463,53.468,247.63999938964844],[1742394720000,53.466,53.476,53.464,53.476,235.55999755859375],[1742394780000,53.475,53.478,53.471,53.471,126.83999633789062],[1742394840000,53.467,53.467,53.454,53.454,163.0800018310547],[1742394900000,53.456,53.462,53.452,53.462,187.24000549316406],[1742394960000,53.461,53.461,53.445,53.448,132.8800048828125],[1742395020000,53.451,53.456,53.449,53.454,120.80000305175781],[1742395080000,53.455,53.456,53.436,53.436,205.36000061035156],[1742395140000,53.437,53.44,53.424,53.424,187.24000549316406],[1742395200000,53.422,53.435,53.422,53.434,72.4800033569336],[1742395260000,53.435,53.44,53.433,53.436,175.16000366210938],[1742395320000,53.436,53.436,53.429,53.43,108.72000122070312],[1742395380000,53.429,53.43,53.426,53.427,131.66000366210938],[1742395440000,53.426,53.428,53.416,53.418,101.45999908447266],[1742395500000,53.417,53.434,53.416,53.434,70.05999755859375],[1742395560000,53.433,53.433,53.422,53.422,99.04000091552734],[1742395620000,53.421,53.426,53.421,53.426,78.5199966430664],[1742395680000,53.427,53.428,53.413,53.427,295.9599914550781],[1742395740000,53.427,53.427,53.423,53.423,60.400001525878906],[1742395800000,53.421,53.421,53.421,53.421,24.15999984741211],[1742395860000,53.42,53.427,53.417,53.427,61.20000076293945],[1742395920000,53.429,53.442,53.429,53.44,128.8000030517578],[1742395980000,53.44,53.441,53.433,53.435,236.75999450683594],[1742396040000,53.433,53.439,53.432,53.437,179.9600067138672],[1742396100000,53.438,53.438,53.431,53.436,163.0800018310547],[1742396160000,53.437,53.438,53.435,53.438,90.5999984741211],[1742396220000,53.437,53.444,53.436,53.44,90.5999984741211],[1742396280000,53.44,53.442,53.437,53.442,102.68000030517578],[1742396340000,53.441,53.444,53.44,53.443,163.0800018310547],[1742396400000,53.442,53.442,53.439,53.44,119.36000061035156],[1742396460000,53.442,53.446,53.439,53.442,207.0800018310547],[1742396520000,53.442,53.442,53.433,53.442,126.55999755859375],[1742396580000,53.443,53.443,53.441,53.443,64.4000015258789],[1742396640000,53.443,53.443,53.439,53.44,114.76000213623047],[1742396700000,53.439,53.44,53.43,53.431,157.0399932861328],[1742396760000,53.431,53.433,53.43,53.43,68.23999786376953],[1742396820000,53.43,53.437,53.43,53.433,54.36000061035156],[1742396880000,53.432,53.433,53.431,53.432,60.400001525878906],[1742396940000,53.431,53.433,53.422,53.422,78.5199966430664],[1742397000000,53.422,53.422,53.412,53.413,132.8800048828125],[1742397060000,53.414,53.417,53.411,53.416,144.9600067138672],[1742397120000,53.419,53.419,53.411,53.412,132.8800048828125],[1742397180000,53.412,53.419,53.41,53.418,223.47999572753906],[1742397240000,53.419,53.423,53.416,53.421,114.76000213623047],[1742397300000,53.419,53.433,53.418,53.431,114.76000213623047],[1742397360000,53.432,53.435,53.432,53.435,72.4800033569336],[1742397420000,53.435,53.437,53.43,53.432,102.68000030517578],[1742397480000,53.432,53.438,53.431,53.438,102.68000030517578],[1742397540000,53.438,53.44,53.433,53.433,66.44000244140625],[1742397600000,53.432,53.438,53.432,53.433,78.5199966430664],[1742397660000,53.431,53.431,53.429,53.429,12.079999923706055],[1742397720000,53.431,53.434,53.415,53.417,136.5],[1742397780000,53.422,53.424,53.415,53.422,380.5199890136719],[1742397840000,53.425,53.425,53.415,53.418,271.79998779296875],[1742397900000,53.418,53.418,53.416,53.416,18.1200008392334],[1742397960000,53.414,53.416,53.41,53.41,36.2400016784668],[1742398020000,53.408,53.412,53.407,53.412,144.9600067138672],[1742398080000,53.412,53.413,53.409,53.409,126.83999633789062],[1742398140000,53.411,53.413,53.4,53.403,271.79998779296875],[1742398200000,53.401,53.409,53.388,53.394,302],[1742398260000,53.391,53.395,53.378,53.379,169.1199951171875],[1742398320000,53.383,53.385,53.373,53.383,243.41000366210938],[1742398380000,53.385,53.385,53.377,53.38,253.67999267578125],[1742398440000,53.381,53.391,53.378,53.38,356.3599853515625],[1742398500000,53.382,53.382,53.371,53.371,84.55999755859375],[1742398560000,53.371,53.372,53.369,53.371,132.8800048828125],[1742398620000,53.372,53.378,53.365,53.374,277.8399963378906],[1742398680000,53.373,53.385,53.364,53.364,320.1199951171875],[1742398740000,53.365,53.377,53.365,53.374,277.8399963378906],[1742398800000,53.374,53.384,53.374,53.383,169.1199951171875],[1742398860000,53.382,53.388,53.37,53.379,217.44000244140625],[1742398920000,53.379,53.38,53.378,53.379,308.0400085449219],[1742398980000,53.381,53.381,53.379,53.379,72.4800033569336],[1742399040000,53.379,53.38,53.371,53.373,184.82000732421875],[1742399100000,53.374,53.376,53.372,53.372,253.67999267578125],[1742399160000,53.376,53.376,53.37,53.371,144.9600067138672],[1742399220000,53.372,53.376,53.371,53.371,96.63999938964844],[1742399280000,53.371,53.373,53.369,53.369,211.39999389648438],[1742399340000,53.372,53.373,53.371,53.371,18.1200008392334],[1742399400000,53.373,53.373,53.369,53.37,134.05999755859375],[1742399460000,53.368,53.375,53.366,53.368,177.55999755859375],[1742399520000,53.368,53.368,53.351,53.351,254.63999938964844],[1742399580000,53.352,53.359,53.346,53.35,430.9200134277344],[1742399640000,53.351,53.357,53.349,53.356,348.8399963378906],[1742399700000,53.355,53.365,53.355,53.365,190.8000030517578],[1742399760000,53.366,53.374,53.363,53.374,114.76000213623047],[1742399820000,53.371,53.374,53.369,53.37,278.0799865722656],[1742399880000,53.37,53.378,53.37,53.374,555.2999877929688],[1742399940000,53.376,53.377,53.372,53.377,360.5199890136719],[1742400000000,53.373,53.377,53.371,53.375,281],[1742400060000,53.375,53.378,53.375,53.376,84.55999755859375],[1742400120000,53.371,53.378,53.371,53.374,199.32000732421875],[1742400180000,53.375,53.376,53.37,53.372,205.36000061035156],[1742400240000,53.371,53.378,53.371,53.377,120.80000305175781],[1742400300000,53.38,53.381,53.372,53.372,96.63999938964844],[1742400360000,53.372,53.373,53.371,53.373,24.15999984741211],[1742400420000,53.37,53.373,53.355,53.356,144.9600067138672],[1742400480000,53.356,53.357,53.35,53.355,151],[1742400540000,53.355,53.356,53.355,53.355,36.2400016784668],[1742400600000,53.355,53.356,53.354,53.356,320.1199951171875],[1742400660000,53.356,53.358,53.355,53.358,157.0399932861328],[1742400720000,53.356,53.358,53.354,53.358,102.68000030517578],[1742400780000,53.358,53.36,53.358,53.36,60.400001525878906],[1742400840000,53.359,53.36,53.358,53.359,90.5999984741211],[1742400900000,53.359,53.359,53.358,53.359,108.72000122070312],[1742400960000,53.352,53.361,53.351,53.356,54.36000061035156],[1742401020000,53.356,53.359,53.346,53.35,247.63999938964844],[1742401080000,53.351,53.354,53.35,53.352,84.55999755859375],[1742401140000,53.352,53.352,53.349,53.35,102.68000030517578],[1742401200000,53.349,53.351,53.348,53.351,72.4800033569336],[1742401260000,53.35,53.352,53.35,53.351,30.200000762939453],[1742401320000,53.352,53.352,53.349,53.349,108.72000122070312],[1742401380000,53.349,53.351,53.349,53.35,54.36000061035156],[1742401440000,53.351,53.351,53.348,53.349,78.5199966430664],[1742401500000,53.349,53.355,53.348,53.348,72.4800033569336],[1742401560000,53.349,53.349,53.349,53.349,6.039999961853027],[1742401620000,53.349,53.349,53.34,53.342,66.44000244140625],[1742401680000,53.342,53.342,53.34,53.34,12.079999923706055],[1742401740000,53.342,53.346,53.342,53.346,18.1200008392334],[1742401800000,53.344,53.345,53.343,53.345,163.0800018310547],[1742401860000,53.344,53.346,53.343,53.345,404.67999267578125],[1742401920000,53.344,53.347,53.344,53.345,84.55999755859375],[1742401980000,53.344,53.348,53.342,53.347,108.72000122070312],[1742402040000,53.345,53.348,53.345,53.346,36.2400016784668],[1742402100000,53.346,53.346,53.344,53.346,96.63999938964844],[1742402160000,53.348,53.348,53.347,53.348,30.200000762939453],[1742402220000,53.349,53.349,53.349,53.349,6.039999961853027],[1742402280000,53.347,53.347,53.347,53.347,6.039999961853027],[1742402340000,53.349,53.349,53.349,53.349,6.639999866485596],[1742402400000,53.348,53.348,53.346,53.346,13.279999732971191],[1742402460000,53.348,53.348,53.346,53.346,38.63999938964844],[1742402520000,53.346,53.348,53.345,53.348,30.200000762939453],[1742402640000,53.347,53.348,53.347,53.348,26.559999465942383],[1742402700000,53.347,53.348,53.347,53.348,20.31999969482422],[1742402760000,53.347,53.349,53.347,53.347,34.20000076293945],[1742402820000,53.347,53.347,53.347,53.347,6.039999961853027],[1742402880000,53.349,53.351,53.349,53.351,24.15999984741211],[1742402940000,53.35,53.351,53.348,53.351,39.439998626708984],[1742403000000,53.35,53.351,53.35,53.351,12.079999923706055],[1742403060000,53.354,53.362,53.354,53.361,78.5199966430664],[1742403120000,53.36,53.361,53.36,53.361,12.079999923706055],[1742403180000,53.359,53.361,53.357,53.359,147.27999877929688],[1742403240000,53.359,53.359,53.359,53.359,13.680000305175781],[1742403300000,53.359,53.359,53.358,53.358,66.80000305175781],[1742403360000,53.359,53.36,53.359,53.36,54.720001220703125],[1742403420000,53.36,53.361,53.36,53.361,41.040000915527344],[1742403480000,53.36,53.361,53.358,53.359,205.1999969482422],[1742403540000,53.359,53.36,53.358,53.36,364],[1742403600000,53.359,53.36,53.354,53.357,700.6400146484375],[1742403660000,53.356,53.367,53.356,53.367,513.4000244140625],[1742403720000,53.365,53.374,53.365,53.372,320.1199951171875],[1742403780000,53.371,53.376,53.369,53.376,187.24000549316406],[1742403840000,53.376,53.376,53.373,53.374,163.0800018310547],[1742403900000,53.373,53.378,53.371,53.376,453],[1742403960000,53.374,53.378,53.374,53.378,241.60000610351562],[1742404020000,53.378,53.381,53.375,53.38,253.67999267578125],[1742404080000,53.38,53.384,53.376,53.383,694.5999755859375],[1742404140000,53.382,53.384,53.379,53.38,706.6799926757812],[1742404200000,53.38,53.386,53.379,53.385,465.0799865722656],[1742404260000,53.386,53.387,53.379,53.384,428.8399963378906],[1742404320000,53.384,53.386,53.354,53.355,217.44000244140625],[1742404380000,53.354,53.356,53.352,53.356,30.200000762939453],[1742404440000,53.358,53.358,53.357,53.358,60.400001525878906],[1742404500000,53.36,53.36,53.36,53.36,6.039999961853027],[1742404560000,53.36,53.36,53.359,53.36,30.200000762939453],[1742404620000,53.359,53.361,53.359,53.36,66.44000244140625],[1742404680000,53.362,53.362,53.357,53.361,157.0399932861328],[1742404740000,53.361,53.362,53.36,53.362,175.16000366210938],[1742404800000,53.362,53.362,53.359,53.361,181.1999969482422],[1742404860000,53.362,53.362,53.36,53.361,84.55999755859375],[1742404920000,53.362,53.363,53.362,53.362,98.58000183105469],[1742404980000,53.362,53.365,53.362,53.365,72.4800033569336],[1742405040000,53.364,53.365,53.364,53.365,138.47000122070312],[1742405100000,53.364,53.366,53.364,53.366,40.20000076293945],[1742405160000,53.367,53.367,53.365,53.367,60.380001068115234],[1742405220000,53.366,53.367,53.365,53.365,51.290000915527344],[1742405280000,53.365,53.366,53.365,53.366,90.5999984741211],[1742405340000,53.367,53.367,53.365,53.366,34.220001220703125],[1742405400000,53.366,53.367,53.363,53.366,474.55999755859375],[1742405460000,53.365,53.381,53.363,53.376,313.94000244140625],[1742405520000,53.376,53.378,53.372,53.375,265.760009765625],[1742405580000,53.375,53.381,53.372,53.373,1123.43994140625],[1742405640000,53.372,53.391,53.37,53.38,893.9199829101562],[1742405700000,53.381,53.381,53.378,53.379,54.36000061035156],[1742405760000,53.381,53.384,53.379,53.381,187.24000549316406],[1742405820000,53.383,53.385,53.379,53.381,326.1600036621094],[1742405880000,53.382,53.385,53.377,53.379,800.9000244140625],[1742405940000,53.382,53.385,53.377,53.382,726],[1742406000000,53.384,53.385,53.38,53.384,398.6400146484375],[1742406060000,53.384,53.385,53.375,53.377,289.9200134277344],[1742406120000,53.379,53.382,53.375,53.382,591.9199829101562],[1742406180000,53.381,53.383,53.378,53.38,415.5400085449219],[1742406240000,53.38,53.383,53.376,53.378,509.760009765625],[1742406300000,53.38,53.382,53.373,53.375,438.4800109863281],[1742406360000,53.372,53.377,53.369,53.373,1044.8199462890625],[1742406420000,53.372,53.379,53.371,53.374,652.3200073242188],[1742406480000,53.378,53.384,53.376,53.38,512.0999755859375],[1742406540000,53.38,53.386,53.378,53.382,1008.3400268554688],[1742406600000,53.384,53.392,53.38,53.387,834.7000122070312],[1742406660000,53.387,53.391,53.386,53.39,446.9599914550781],[1742406720000,53.387,53.419,53.387,53.404,120.80000305175781],[1742406780000,53.402,53.416,53.402,53.414,36.2400016784668],[1742406840000,53.416,53.443,53.415,53.443,489.239990234375],[1742406900000,53.442,53.446,53.414,53.417,297.1600036621094],[1742406960000,53.417,53.417,53.385,53.391,413.0799865722656],[1742407020000,53.392,53.392,53.365,53.365,142.5399932861328],[1742407080000,53.365,53.371,53.364,53.364,97.83999633789062],[1742407140000,53.363,53.376,53.361,53.365,352.32000732421875],[1742407200000,53.37,53.373,53.327,53.356,1248.780029296875],[1742407260000,53.353,53.364,53.347,53.353,1276.3699951171875],[1742407320000,53.357,53.386,53.351,53.386,328.32000732421875],[1742407380000,53.383,53.39,53.381,53.389,204.27999877929688],[1742407440000,53.381,53.381,53.377,53.381,78.5199966430664],[1742407500000,53.374,53.38,53.36,53.38,289.9200134277344],[1742407560000,53.381,53.396,53.379,53.392,567.7999877929688],[1742407620000,53.393,53.396,53.381,53.389,477.1600036621094],[1742407680000,53.38,53.393,53.379,53.384,567.780029296875],[1742407740000,53.383,53.388,53.35,53.354,715],[1742407800000,53.354,53.356,53.343,53.348,829.9600219726562],[1742407860000,53.347,53.352,53.342,53.346,1002.7000122070312],[1742407920000,53.345,53.348,53.341,53.344,794.8599853515625],[1742407980000,53.342,53.343,53.341,53.341,665.5999755859375],[1742408040000,53.342,53.348,53.341,53.346,681.2999877929688],[1742408100000,53.345,53.353,53.344,53.348,420.9599914550781],[1742408160000,53.347,53.347,53.343,53.347,362.3999938964844],[1742408220000,53.348,53.351,53.346,53.349,340.6400146484375],[1742408280000,53.349,53.357,53.344,53.347,567.3200073242188],[1742408340000,53.35,53.361,53.345,53.357,768.47998046875],[1742408400000,53.36,53.364,53.352,53.359,219],[1742408460000,53.359,53.367,53.355,53.365,553.47998046875],[1742408520000,53.364,53.368,53.356,53.357,602.6799926757812],[1742408580000,53.357,53.357,53.349,53.352,516.7999877929688],[1742408640000,53.349,53.358,53.345,53.355,719.3200073242188],[1742408700000,53.358,53.359,53.349,53.354,893.9199829101562],[1742408760000,53.356,53.362,53.351,53.359,1340.8800048828125],[1742408820000,53.361,53.365,53.355,53.362,674.5599975585938],[1742408880000,53.362,53.366,53.358,53.363,903.719970703125],[1742408940000,53.364,53.365,53.358,53.365,589.239990234375],[1742409000000,53.364,53.365,53.353,53.362,848.97998046875],[1742409060000,53.364,53.365,53.355,53.357,1021.3599853515625],[1742409120000,53.357,53.36,53.344,53.347,1269.47998046875],[1742409180000,53.347,53.351,53.342,53.348,1252.4300537109375],[1742409240000,53.349,53.351,53.344,53.346,712.719970703125],[1742409300000,53.346,53.349,53.341,53.346,706.6799926757812],[1742409360000,53.342,53.37,53.341,53.362,764.8800048828125],[1742409420000,53.364,53.369,53.357,53.367,875.760009765625],[1742409480000,53.357,53.369,53.356,53.366,640.760009765625],[1742409540000,53.365,53.368,53.358,53.363,590.9600219726562],[1742409600000,53.362,53.369,53.353,53.366,641.7999877929688],[1742409660000,53.354,53.383,53.346,53.355,416.760009765625],[1742409720000,53.355,53.369,53.339,53.34,658.3599853515625],[1742409780000,53.341,53.353,53.338,53.347,314.0799865722656],[1742409840000,53.347,53.354,53.347,53.354,18.1200008392334],[1742409900000,53.353,53.355,53.345,53.355,72.4800033569336],[1742409960000,53.342,53.347,53.342,53.346,114.77999877929688],[1742410020000,53.347,53.365,53.347,53.352,120.80000305175781],[1742410080000,53.362,53.363,53.348,53.351,90.5999984741211],[1742410140000,53.35,53.362,53.348,53.348,108.72000122070312],[1742410200000,53.35,53.362,53.343,53.349,634.3599853515625],[1742410260000,53.347,53.363,53.343,53.349,211.39999389648438],[1742410320000,53.348,53.359,53.347,53.349,362.3999938964844],[1742410380000,53.343,53.363,53.342,53.348,199.32000732421875],[1742410440000,53.361,53.376,53.345,53.36,863.719970703125],[1742410500000,53.361,53.362,53.345,53.349,779.1599731445312],[1742410560000,53.354,53.361,53.338,53.34,449],[1742410620000,53.339,53.351,53.337,53.341,513.4000244140625],[1742410680000,53.346,53.362,53.331,53.332,869.760009765625],[1742410740000,53.332,53.336,53.331,53.331,308.0400085449219],[1742410800000,53.332,53.339,53.331,53.338,658.3599853515625],[1742410860000,53.337,53.339,53.337,53.339,652.3200073242188],[1742410920000,53.339,53.341,53.337,53.338,622.1199951171875],[1742410980000,53.338,53.339,53.332,53.333,622.1199951171875],[1742411040000,53.331,53.333,53.33,53.331,1004.739990234375],[1742411100000,53.331,53.335,53.331,53.334,398.6400146484375],[1742411160000,53.332,53.336,53.33,53.331,561.719970703125],[1742411220000,53.331,53.333,53.331,53.331,634.2000122070312],[1742411280000,53.331,53.332,53.331,53.331,368.44000244140625],[1742411340000,53.332,53.332,53.331,53.331,181.1999969482422],[1742411400000,53.331,53.332,53.305,53.309,694.4000244140625],[1742411460000,53.311,53.322,53.311,53.322,544.6799926757812],[1742411520000,53.321,53.323,53.318,53.32,142.52000427246094],[1742411580000,53.322,53.322,53.318,53.32,48.31999969482422],[1742411640000,53.32,53.323,53.316,53.319,158.22000122070312],[1742411700000,53.322,53.322,53.319,53.321,91.80000305175781],[1742411760000,53.32,53.338,53.32,53.337,628.1599731445312],[1742411820000,53.336,53.35,53.336,53.348,973.0599975585938],[1742411880000,53.349,53.351,53.338,53.346,863.719970703125],[1742411940000,53.348,53.35,53.339,53.347,898.719970703125],[1742412000000,53.345,53.352,53.341,53.348,712.719970703125],[1742412060000,53.351,53.351,53.347,53.349,326.1600036621094],[1742412120000,53.35,53.354,53.347,53.351,454.20001220703125],[1742412180000,53.353,53.36,53.352,53.357,501.32000732421875],[1742412240000,53.356,53.358,53.349,53.352,386.55999755859375],[1742412300000,53.351,53.357,53.348,53.352,543.5999755859375],[1742412360000,53.351,53.358,53.351,53.354,187.24000549316406],[1742412420000,53.352,53.357,53.351,53.353,138.9199981689453],[1742412480000,53.351,53.358,53.349,53.355,495.2799987792969],[1742412540000,53.352,53.358,53.351,53.355,126.83999633789062],[1742412600000,53.353,53.36,53.349,53.354,422.760009765625],[1742412660000,53.354,53.369,53.354,53.369,906],[1742412720000,53.368,53.37,53.354,53.355,386.55999755859375],[1742412780000,53.353,53.357,53.351,53.353,235.55999755859375],[1742412840000,53.353,53.354,53.351,53.352,211.39999389648438],[1742412900000,53.353,53.356,53.351,53.353,442.5199890136719],[1742412960000,53.354,53.359,53.354,53.358,307.79998779296875],[1742413020000,53.359,53.359,53.358,53.359,410.3999938964844],[1742413080000,53.359,53.359,53.357,53.359,246.24000549316406],[1742413140000,53.359,53.364,53.358,53.358,704.52001953125],[1742413200000,53.359,53.367,53.358,53.36,579.3900146484375],[1742413260000,53.36,53.365,53.356,53.361,731.8800048828125],[1742413320000,53.36,53.364,53.357,53.36,1340.6400146484375],[1742413380000,53.36,53.364,53.355,53.36,861.6400146484375],[1742413440000,53.359,53.367,53.357,53.36,1347.8399658203125],[1742413500000,53.363,53.37,53.352,53.352,742.760009765625],[1742413560000,53.353,53.364,53.353,53.359,466.9599914550781],[1742413620000,53.359,53.376,53.359,53.366,334.55999755859375],[1742413680000,53.368,53.373,53.364,53.367,743.9600219726562],[1742413740000,53.369,53.373,53.358,53.359,907.3200073242188],[1742413800000,53.36,53.367,53.354,53.362,588.0399780273438],[1742413860000,53.362,53.369,53.357,53.363,1420.3199462890625],[1742413920000,53.361,53.372,53.36,53.368,1511.280029296875],[1742413980000,53.364,53.372,53.359,53.367,1403.6400146484375],[1742414040000,53.368,53.375,53.363,53.363,1225.800048828125],[1742414100000,53.363,53.372,53.359,53.363,1145.199951171875],[1742414160000,53.364,53.372,53.361,53.363,1164.280029296875],[1742414220000,53.363,53.37,53.362,53.368,1085.6400146484375],[1742414280000,53.366,53.373,53.365,53.37,813.9600219726562],[1742414340000,53.373,53.374,53.366,53.368,937.719970703125],[1742414400000,53.37,53.37,53.364,53.366,572.8400268554688],[1742414460000,53.367,53.37,53.364,53.37,600.3599853515625],[1742414520000,53.37,53.383,53.363,53.368,1103.8399658203125],[1742414580000,53.369,53.374,53.365,53.369,1388.3199462890625],[1742414640000,53.374,53.377,53.365,53.371,1151.199951171875],[1742414700000,53.37,53.378,53.368,53.375,1365.0400390625],[1742414760000,53.373,53.384,53.369,53.377,1189.8800048828125],[1742414820000,53.375,53.388,53.374,53.377,646.280029296875],[1742414880000,53.377,53.382,53.374,53.382,199.32000732421875],[1742414940000,53.379,53.388,53.377,53.38,338.239990234375],[1742415000000,53.379,53.381,53.373,53.377,217.44000244140625],[1742415060000,53.378,53.425,53.371,53.372,314.0799865722656],[1742415120000,53.378,53.387,53.371,53.377,175.16000366210938],[1742415180000,53.375,53.385,53.372,53.383,440.9200134277344],[1742415240000,53.379,53.388,53.371,53.377,495.2799987792969],[1742415300000,53.375,53.39,53.372,53.379,332.20001220703125],[1742415360000,53.379,53.391,53.37,53.372,320.1199951171875],[1742415420000,53.372,53.378,53.369,53.371,422.79998779296875],[1742415480000,53.369,53.376,53.367,53.374,471.1199951171875],[1742415540000,53.373,53.391,53.372,53.378,827.47998046875],[1742415600000,53.387,53.391,53.372,53.381,1431.47998046875],[1742415660000,53.376,53.391,53.375,53.379,868.52001953125],[1742415720000,53.382,53.386,53.375,53.379,607.5800170898438],[1742415780000,53.378,53.39,53.377,53.38,483.20001220703125],[1742415840000,53.379,53.389,53.379,53.379,782.780029296875],[1742415900000,53.378,53.384,53.376,53.38,414.32000732421875],[1742415960000,53.378,53.385,53.375,53.379,995.3200073242188],[1742416020000,53.382,53.388,53.377,53.382,1021.9199829101562],[1742416080000,53.381,53.39,53.377,53.385,1571.4200439453125],[1742416140000,53.386,53.392,53.38,53.388,1804.7900390625],[1742416200000,53.387,53.395,53.383,53.385,1420.4599609375],[1742416260000,53.385,53.396,53.384,53.395,1584.8199462890625],[1742416320000,53.39,53.396,53.385,53.39,1540.199951171875],[1742416380000,53.389,53.393,53.383,53.386,912],[1742416440000,53.386,53.396,53.383,53.385,913.2000122070312],[1742416500000,53.389,53.396,53.375,53.382,1433.780029296875],[1742416560000,53.382,53.389,53.379,53.382,1143.9000244140625],[1742416620000,53.385,53.39,53.379,53.384,1408.4200439453125],[1742416680000,53.389,53.39,53.378,53.382,1234.4200439453125],[1742416740000,53.382,53.387,53.379,53.381,379.260009765625],[1742416800000,53.381,53.384,53.378,53.383,694.52001953125],[1742416860000,53.382,53.388,53.377,53.38,579.8400268554688],[1742416920000,53.384,53.388,53.379,53.386,773.1199951171875],[1742416980000,53.385,53.389,53.38,53.381,432.4200134277344],[1742417040000,53.382,53.383,53.38,53.381,285.0400085449219],[1742417100000,53.379,53.383,53.379,53.381,111.0999984741211],[1742417160000,53.377,53.38,53.376,53.378,161.82000732421875],[1742417220000,53.377,53.38,53.377,53.379,107.4800033569336],[1742417280000,53.376,53.379,53.373,53.376,57.97999954223633],[1742417340000,53.375,53.382,53.375,53.379,172.74000549316406],[1742417400000,53.374,53.384,53.374,53.382,274.20001220703125],[1742417460000,53.381,53.383,53.38,53.383,138.9199981689453],[1742417520000,53.382,53.383,53.38,53.381,48.31999969482422],[1742417580000,53.383,53.39,53.38,53.385,899.9600219726562],[1742417640000,53.384,53.389,53.382,53.384,372.05999755859375],[1742417700000,53.384,53.385,53.382,53.383,334.6000061035156],[1742417760000,53.385,53.385,53.38,53.385,346.5199890136719],[1742417820000,53.383,53.385,53.38,53.383,385],[1742417880000,53.366,53.367,53.364,53.364,52.7400016784668],[1742417940000,53.35,53.356,53.334,53.334,78.5199966430664]]