[[1742342400000,1.1393,1.13935,1.1392,1.13924,280.6000061035156],[1742342460000,1.13925,1.13926,1.13915,1.13917,189.55999755859375],[1742342520000,1.13917,1.13924,1.13917,1.13918,102.68000030517578],[1742342580000,1.13919,1.13919,1.1391,1.13919,78.5199966430664],[1742342640000,1.13916,1.13916,1.13903,1.13903,217.44000244140625],[1742342700000,1.13903,1.13907,1.13897,1.13904,175.16000366210938],[1742342760000,1.13905,1.13907,1.13895,1.13898,175.16000366210938],[1742342820000,1.13898,1.13898,1.13888,1.13896,164.8800048828125],[1742342880000,1.13897,1.13904,1.13889,1.13889,224.0399932861328],[1742342940000,1.1389,1.13895,1.13889,1.13895,181.0800018310547],[1742343000000,1.13892,1.13896,1.13882,1.13886,103.44000244140625],[1742343060000,1.13886,1.13886,1.13883,1.13885,107.04000091552734],[1742343120000,1.13885,1.13891,1.13884,1.13885,217.8000030517578],[1742343180000,1.13886,1.13889,1.13884,1.13886,148.9199981689453],[1742343240000,1.13889,1.13891,1.13883,1.13888,170.9199981689453],[1742343300000,1.13885,1.13895,1.13883,1.13895,151],[1742343360000,1.13899,1.13899,1.13895,1.13896,72.4800033569336],[1742343420000,1.13899,1.13918,1.13896,1.13918,157.0399932861328],[1742343480000,1.13916,1.13917,1.1391,1.13915,113.31999969482422],[1742343540000,1.13912,1.13918,1.13909,1.13912,126.83999633789062],[1742343600000,1.13914,1.13918,1.13911,1.13918,284.44000244140625],[1742343660000,1.13917,1.13921,1.13912,1.13913,209.67999267578125],[1742343720000,1.13911,1.13923,1.13911,1.13921,247.36000061035156],[1742343780000,1.13923,1.1393,1.13919,1.13924,115.4800033569336],[1742343840000,1.13923,1.13926,1.13922,1.13924,78.5199966430664],[1742343900000,1.13924,1.13926,1.13912,1.13916,96.63999938964844],[1742343960000,1.13913,1.13917,1.13913,1.13913,62.20000076293945],[1742344020000,1.13915,1.13916,1.13909,1.13915,94.95999908447266],[1742344080000,1.13914,1.13914,1.1391,1.13913,42.279998779296875],[1742344140000,1.1391,1.13911,1.13906,1.13908,126.83999633789062],[1742344200000,1.13911,1.13913,1.13908,1.13911,224.36000061035156],[1742344260000,1.13911,1.13915,1.1391,1.1391,98],[1742344320000,1.13907,1.13909,1.13904,1.13904,86.5199966430664],[1742344380000,1.13905,1.13905,1.13891,1.13891,78.5199966430664],[1742344440000,1.13893,1.13895,1.13888,1.13893,84.55999755859375],[1742344500000,1.13895,1.13903,1.13891,1.13901,239.9199981689453],[1742344560000,1.139,1.13904,1.13897,1.13898,157.0399932861328],[1742344620000,1.13898,1.13898,1.13891,1.13894,144.9600067138672],[1742344680000,1.13897,1.13897,1.13883,1.13886,146.9199981689453],[1742344740000,1.13888,1.13891,1.13884,1.13889,177.47999572753906],[1742344800000,1.13887,1.13887,1.13874,1.13874,147.9199981689453],[1742344860000,1.13873,1.1388,1.13873,1.13875,138.9199981689453],[1742344920000,1.13874,1.13877,1.13871,1.13877,138.9199981689453],[1742344980000,1.13876,1.13876,1.13857,1.13862,203.47999572753906],[1742345040000,1.13862,1.13863,1.13858,1.13863,169.9199981689453],[1742345100000,1.13862,1.13863,1.1386,1.13861,96.63999938964844],[1742345160000,1.13862,1.13867,1.13859,1.13865,193.27999877929688],[1742345220000,1.13864,1.13867,1.1386,1.13863,175.16000366210938],[1742345280000,1.13862,1.13864,1.13861,1.13862,132.8800048828125],[1742345340000,1.13862,1.13871,1.1386,1.13868,181.1999969482422],[1742345400000,1.1387,1.13874,1.13863,1.13867,169.1199951171875],[1742345460000,1.13867,1.13873,1.13865,1.13865,211.39999389648438],[1742345520000,1.13865,1.13899,1.13865,1.13899,519.4400024414062],[1742345580000,1.13899,1.13908,1.13884,1.13885,524.7999877929688],[1742345640000,1.13887,1.13902,1.13877,1.13901,434.8800048828125],[1742345700000,1.13906,1.13913,1.1389,1.13899,314.0799865722656],[1742345760000,1.13901,1.13904,1.13895,1.13897,320.1199951171875],[1742345820000,1.13895,1.13899,1.13892,1.13892,259.7200012207031],[1742345880000,1.13892,1.13898,1.1389,1.13894,247.63999938964844],[1742345940000,1.13894,1.13901,1.13885,1.13887,289.9200134277344],[1742346000000,1.13886,1.13888,1.1388,1.13886,199.32000732421875],[1742346060000,1.13885,1.13886,1.13879,1.13883,229.52000427246094],[1742346120000,1.13884,1.13884,1.13873,1.13873,259.7200012207031],[1742346180000,1.13872,1.13886,1.13872,1.13885,138.9199981689453],[1742346240000,1.13885,1.13891,1.13885,1.13891,126.83999633789062],[1742346300000,1.13889,1.13893,1.13886,1.13893,144.9600067138672],[1742346360000,1.1389,1.13894,1.13888,1.13888,132.8800048828125],[1742346420000,1.1389,1.13895,1.1389,1.13893,193.27999877929688],[1742346480000,1.13893,1.13897,1.13891,1.13895,181.1999969482422],[1742346540000,1.13895,1.13904,1.13892,1.139,235.55999755859375],[1742346600000,1.13901,1.13904,1.13898,1.13898,120.80000305175781],[1742346660000,1.139,1.13902,1.13892,1.13894,151],[1742346720000,1.13894,1.13894,1.13873,1.13878,374.4800109863281],[1742346780000,1.13882,1.13886,1.13878,1.13882,205.36000061035156],[1742346840000,1.13883,1.13887,1.13876,1.13876,211.39999389648438],[1742346900000,1.13875,1.13886,1.13873,1.13882,223.47999572753906],[1742346960000,1.1388,1.139,1.13878,1.13897,295.9599914550781],[1742347020000,1.13898,1.13898,1.13884,1.13889,199.32000732421875],[1742347080000,1.13889,1.13895,1.13889,1.13894,289.9200134277344],[1742347140000,1.13894,1.13895,1.13879,1.13882,229.52000427246094],[1742347200000,1.13881,1.13885,1.1388,1.13884,90.5999984741211],[1742347260000,1.13882,1.13891,1.13882,1.1389,283.8800048828125],[1742347320000,1.1389,1.13894,1.13888,1.13889,259.7200012207031],[1742347380000,1.13889,1.13891,1.13885,1.13885,205.36000061035156],[1742347440000,1.13884,1.13894,1.13882,1.13887,151],[1742347500000,1.13887,1.13893,1.13887,1.13893,132.8800048828125],[1742347560000,1.13893,1.13893,1.13891,1.13892,78.5199966430664],[1742347620000,1.13894,1.13901,1.13891,1.13892,181.1999969482422],[1742347680000,1.13893,1.13899,1.13888,1.13897,211.39999389648438],[1742347740000,1.13897,1.13899,1.13891,1.13899,163.0800018310547],[1742347800000,1.13898,1.13901,1.13892,1.13895,175.16000366210938],[1742347860000,1.13892,1.13894,1.13886,1.13886,223.47999572753906],[1742347920000,1.13885,1.13895,1.13885,1.13893,157.0399932861328],[1742347980000,1.13893,1.13899,1.13892,1.13898,175.16000366210938],[1742348040000,1.13898,1.13899,1.13891,1.13895,120.80000305175781],[1742348100000,1.13896,1.139,1.13889,1.13889,241.60000610351562],[1742348160000,1.13891,1.13892,1.13884,1.13885,157.0399932861328],[1742348220000,1.13886,1.13889,1.13884,1.13889,199.32000732421875],[1742348280000,1.1389,1.13898,1.13886,1.13897,229.52000427246094],[1742348340000,1.13896,1.13896,1.13885,1.13891,235.55999755859375],[1742348400000,1.13889,1.13894,1.13889,1.13892,193.27999877929688],[1742348460000,1.13892,1.13899,1.13892,1.13894,132.8800048828125],[1742348520000,1.13895,1.13895,1.13885,1.13887,108.72000122070312],[1742348580000,1.13887,1.13895,1.13884,1.13895,169.1199951171875],[1742348640000,1.13894,1.13904,1.13893,1.13903,235.55999755859375],[1742348700000,1.13903,1.13912,1.13901,1.13911,199.32000732421875],[1742348760000,1.1391,1.13913,1.1391,1.13912,144.9600067138672],[1742348820000,1.13912,1.13912,1.139,1.13903,175.16000366210938],[1742348880000,1.13901,1.13903,1.13896,1.13901,235.55999755859375],[1742348940000,1.139,1.13913,1.139,1.13905,144.9600067138672],[1742349000000,1.13905,1.13907,1.13897,1.13899,217.44000244140625],[1742349060000,1.13899,1.139,1.13897,1.13898,102.68000030517578],[1742349120000,1.13899,1.13909,1.13899,1.13909,114.76000213623047],[1742349180000,1.13906,1.13908,1.13904,1.13906,181.1999969482422],[1742349240000,1.13908,1.13908,1.139,1.13904,241.60000610351562],[1742349300000,1.13904,1.13912,1.139,1.13911,259.7200012207031],[1742349360000,1.13912,1.13918,1.1391,1.13914,229.52000427246094],[1742349420000,1.13916,1.13916,1.13905,1.13916,181.1999969482422],[1742349480000,1.13916,1.13919,1.13913,1.13919,229.52000427246094],[1742349540000,1.13919,1.13926,1.13916,1.13924,259.7200012207031],[1742349600000,1.13925,1.1393,1.13918,1.1393,235.55999755859375],[1742349660000,1.1393,1.13936,1.13929,1.13931,211.39999389648438],[1742349720000,1.13931,1.13931,1.13918,1.13918,241.60000610351562],[1742349780000,1.13916,1.13924,1.13914,1.13922,289.9200134277344],[1742349840000,1.13923,1.13923,1.13914,1.13917,265.760009765625],[1742349900000,1.13918,1.13918,1.13908,1.13917,241.60000610351562],[1742349960000,1.13914,1.13921,1.13914,1.13919,193.27999877929688],[1742350020000,1.13918,1.13932,1.13918,1.13931,181.1999969482422],[1742350080000,1.1393,1.1394,1.1393,1.13931,169.1199951171875],[1742350140000,1.13931,1.13939,1.13931,1.13936,187.24000549316406],[1742350200000,1.13938,1.13942,1.13938,1.1394,163.0800018310547],[1742350260000,1.13941,1.13943,1.13941,1.13943,84.55999755859375],[1742350320000,1.13942,1.13951,1.13941,1.1395,193.27999877929688],[1742350380000,1.1395,1.13951,1.13946,1.13946,114.76000213623047],[1742350440000,1.13949,1.13949,1.13943,1.13945,175.16000366210938],[1742350500000,1.13945,1.13956,1.13944,1.13955,138.9199981689453],[1742350560000,1.13955,1.13961,1.13952,1.1396,151],[1742350620000,1.13959,1.13964,1.13955,1.13958,175.16000366210938],[1742350680000,1.13959,1.13964,1.13956,1.13964,169.1199951171875],[1742350740000,1.1396,1.13966,1.13958,1.13961,223.47999572753906],[1742350800000,1.13962,1.13964,1.13959,1.13964,144.9600067138672],[1742350860000,1.13964,1.13974,1.13962,1.1397,211.39999389648438],[1742350920000,1.13971,1.13971,1.13966,1.13968,144.9600067138672],[1742350980000,1.13966,1.1397,1.13966,1.13968,114.76000213623047],[1742351040000,1.13967,1.13972,1.13966,1.13968,90.5999984741211],[1742351100000,1.13969,1.13979,1.13944,1.13962,519.4400024414062],[1742351160000,1.1396,1.13963,1.1395,1.1395,223.47999572753906],[1742351220000,1.13949,1.13951,1.13945,1.1395,253.67999267578125],[1742351280000,1.1395,1.13962,1.13949,1.13961,193.27999877929688],[1742351340000,1.1396,1.1396,1.13952,1.13954,277.8399963378906],[1742351400000,1.13954,1.13967,1.13953,1.13961,302],[1742351460000,1.13958,1.13966,1.13953,1.13965,253.67999267578125],[1742351520000,1.13969,1.13979,1.13969,1.13978,199.32000732421875],[1742351580000,1.13978,1.13992,1.13974,1.13991,193.27999877929688],[1742351640000,1.13992,1.13999,1.13988,1.13997,235.55999755859375],[1742351700000,1.13995,1.14,1.13993,1.13996,223.47999572753906],[1742351760000,1.13997,1.14017,1.13997,1.14006,265.760009765625],[1742351820000,1.14007,1.14015,1.14004,1.1401,277.8399963378906],[1742351880000,1.1401,1.14013,1.14008,1.14012,144.9600067138672],[1742351940000,1.14011,1.14017,1.14011,1.14015,181.1999969482422],[1742352000000,1.14017,1.14021,1.14009,1.14011,247.63999938964844],[1742352060000,1.14011,1.14013,1.13997,1.13997,247.63999938964844],[1742352120000,1.13998,1.13998,1.13982,1.13984,193.27999877929688],[1742352180000,1.13985,1.13986,1.13978,1.13978,157.0399932861328],[1742352240000,1.13978,1.13986,1.13978,1.13985,193.27999877929688],[1742352300000,1.13984,1.13993,1.13979,1.13992,241.60000610351562],[1742352360000,1.13993,1.13993,1.13981,1.13983,241.60000610351562],[1742352420000,1.13983,1.13985,1.13981,1.13982,181.1999969482422],[1742352480000,1.13983,1.13987,1.13981,1.13986,157.0399932861328],[1742352540000,1.13987,1.13987,1.13981,1.13982,144.9600067138672],[1742352600000,1.13982,1.13982,1.13974,1.13974,187.24000549316406],[1742352660000,1.13976,1.13979,1.13973,1.13974,169.1199951171875],[1742352720000,1.13974,1.13979,1.13973,1.13976,157.0399932861328],[1742352780000,1.13979,1.13984,1.13978,1.13979,151],[1742352840000,1.1398,1.13981,1.13974,1.13974,132.8800048828125],[1742352900000,1.13974,1.1398,1.13969,1.1398,187.24000549316406],[1742352960000,1.1398,1.13982,1.13975,1.13978,151],[1742353020000,1.13981,1.13984,1.13972,1.13972,199.32000732421875],[1742353080000,1.13973,1.13975,1.13971,1.13972,138.9199981689453],[1742353140000,1.1397,1.13971,1.13964,1.13966,175.16000366210938],[1742353200000,1.13967,1.13969,1.13964,1.13968,151],[1742353260000,1.13967,1.13974,1.13967,1.13968,108.72000122070312],[1742353320000,1.13971,1.13977,1.13971,1.13976,90.5999984741211],[1742353380000,1.13978,1.13978,1.13977,1.13978,36.2400016784668],[1742353440000,1.13982,1.13984,1.13979,1.13981,126.83999633789062],[1742353500000,1.13979,1.13985,1.13976,1.13982,138.9199981689453],[1742353560000,1.13985,1.13988,1.13982,1.13986,205.36000061035156],[1742353620000,1.13988,1.13991,1.13987,1.13987,144.9600067138672],[1742353680000,1.13988,1.13994,1.13988,1.13992,96.63999938964844],[1742353740000,1.13991,1.13992,1.13984,1.13987,175.16000366210938],[1742353800000,1.13986,1.13988,1.13984,1.13986,144.9600067138672],[1742353860000,1.13987,1.13987,1.13983,1.13986,132.8800048828125],[1742353920000,1.13985,1.13988,1.13984,1.13988,114.76000213623047],[1742353980000,1.13989,1.13995,1.13987,1.1399,181.1999969482422],[1742354040000,1.13991,1.13991,1.13979,1.13982,181.1999969482422],[1742354100000,1.13983,1.13984,1.13974,1.13975,96.63999938964844],[1742354160000,1.13974,1.13975,1.13964,1.13965,120.80000305175781],[1742354220000,1.13963,1.13963,1.13952,1.13953,181.1999969482422],[1742354280000,1.13954,1.13954,1.13945,1.13945,151],[1742354340000,1.13946,1.13952,1.13943,1.13949,193.27999877929688],[1742354400000,1.1395,1.1395,1.13936,1.13938,277.8399963378906],[1742354460000,1.13939,1.13939,1.13924,1.13928,265.760009765625],[1742354520000,1.13927,1.13929,1.13925,1.13927,295.9599914550781],[1742354580000,1.13927,1.1393,1.13924,1.13924,217.44000244140625],[1742354640000,1.13926,1.13926,1.13917,1.13918,163.0800018310547],[1742354700000,1.13917,1.1392,1.13911,1.13911,223.47999572753906],[1742354760000,1.13913,1.13914,1.13896,1.13903,241.60000610351562],[1742354820000,1.13904,1.13906,1.13898,1.13902,169.1199951171875],[1742354880000,1.13902,1.13904,1.13892,1.13894,138.9199981689453],[1742354940000,1.13894,1.13899,1.13887,1.13899,332.20001220703125],[1742355000000,1.139,1.13901,1.13896,1.13898,187.24000549316406],[1742355060000,1.13899,1.1391,1.13896,1.13909,241.60000610351562],[1742355120000,1.1391,1.13917,1.13904,1.13914,175.16000366210938],[1742355180000,1.13913,1.13916,1.13905,1.13907,181.1999969482422],[1742355240000,1.13907,1.13918,1.13905,1.13915,175.16000366210938],[1742355300000,1.13915,1.13924,1.13914,1.13923,163.0800018310547],[1742355360000,1.13924,1.13933,1.13924,1.13931,108.72000122070312],[1742355420000,1.1393,1.13931,1.13923,1.13923,211.39999389648438],[1742355480000,1.13924,1.13926,1.13918,1.13926,205.36000061035156],[1742355540000,1.13923,1.13934,1.13922,1.13931,229.52000427246094],[1742355600000,1.13933,1.13943,1.13932,1.1394,326.1600036621094],[1742355660000,1.1394,1.13945,1.13938,1.13945,211.39999389648438],[1742355720000,1.13944,1.13944,1.13922,1.13922,157.0399932861328],[1742355780000,1.13922,1.13928,1.13922,1.13927,102.68000030517578],[1742355840000,1.13923,1.13927,1.13922,1.13923,199.32000732421875],[1742355900000,1.13923,1.13926,1.13922,1.13925,126.83999633789062],[1742355960000,1.13927,1.13934,1.13927,1.13932,223.47999572753906],[1742356020000,1.13933,1.13937,1.1393,1.13935,175.16000366210938],[1742356080000,1.13935,1.13935,1.13932,1.13934,114.76000213623047],[1742356140000,1.13933,1.13934,1.13929,1.13931,138.9199981689453],[1742356200000,1.13931,1.13931,1.1393,1.13931,66.44000244140625],[1742356260000,1.13931,1.13931,1.13929,1.1393,96.63999938964844],[1742356320000,1.1393,1.1393,1.13923,1.13923,163.0800018310547],[1742356380000,1.13925,1.13925,1.13921,1.13921,84.55999755859375],[1742356440000,1.13921,1.13932,1.13921,1.13929,138.9199981689453],[1742356500000,1.13931,1.13937,1.13928,1.13937,120.80000305175781],[1742356560000,1.13936,1.13941,1.13934,1.13939,223.47999572753906],[1742356620000,1.13939,1.13953,1.13938,1.13948,217.44000244140625],[1742356680000,1.13947,1.13955,1.13946,1.1395,211.39999389648438],[1742356740000,1.13951,1.13951,1.13937,1.13938,277.8399963378906],[1742356800000,1.13935,1.13936,1.13921,1.13924,163.0800018310547],[1742356860000,1.13923,1.13924,1.13907,1.13907,132.8800048828125],[1742356920000,1.13907,1.1391,1.13901,1.13901,181.1999969482422],[1742356980000,1.13902,1.13904,1.13897,1.13899,259.7200012207031],[1742357040000,1.13899,1.13904,1.13897,1.13898,132.8800048828125],[1742357100000,1.13897,1.1391,1.13895,1.13908,205.36000061035156],[1742357160000,1.13908,1.1391,1.13906,1.13908,293.5400085449219],[1742357220000,1.13909,1.13914,1.13909,1.13912,108.72000122070312],[1742357280000,1.1391,1.1391,1.13902,1.13903,169.1199951171875],[1742357340000,1.13905,1.13908,1.13899,1.13902,205.36000061035156],[1742357400000,1.13901,1.13902,1.13895,1.139,169.1199951171875],[1742357460000,1.13899,1.13903,1.13895,1.13899,265.760009765625],[1742357520000,1.13898,1.13899,1.13883,1.13884,217.44000244140625],[1742357580000,1.13885,1.13893,1.13885,1.1389,151],[1742357640000,1.13893,1.13897,1.13885,1.13885,247.63999938964844],[1742357700000,1.13884,1.13891,1.13881,1.13888,114.76000213623047],[1742357760000,1.13892,1.13895,1.13891,1.13895,96.63999938964844],[1742357820000,1.13896,1.13898,1.13894,1.13897,175.16000366210938],[1742357880000,1.13896,1.13898,1.13895,1.13898,66.44000244140625],[1742357940000,1.139,1.13906,1.139,1.13906,144.9600067138672],[1742358000000,1.13905,1.13906,1.13899,1.13905,163.0800018310547],[1742358060000,1.13904,1.1391,1.13903,1.13907,132.8800048828125],[1742358120000,1.13905,1.13911,1.13901,1.13904,181.1999969482422],[1742358180000,1.13901,1.13904,1.13887,1.13892,157.0399932861328],[1742358240000,1.13889,1.1389,1.13883,1.13887,193.27999877929688],[1742358300000,1.13885,1.13892,1.13885,1.1389,102.68000030517578],[1742358360000,1.13888,1.13891,1.13885,1.13888,163.0800018310547],[1742358420000,1.13887,1.13888,1.1388,1.13884,181.1999969482422],[1742358480000,1.13882,1.13886,1.13878,1.13878,175.16000366210938],[1742358540000,1.13877,1.13885,1.13876,1.13883,187.24000549316406],[1742358600000,1.13883,1.13888,1.13877,1.13879,181.1999969482422],[1742358660000,1.13881,1.13881,1.13877,1.13877,108.72000122070312],[1742358720000,1.13876,1.13883,1.13873,1.13874,175.16000366210938],[1742358780000,1.13875,1.13875,1.13869,1.1387,157.0399932861328],[1742358840000,1.13876,1.13876,1.13872,1.13874,102.68000030517578],[1742358900000,1.13874,1.13884,1.13872,1.13883,193.27999877929688],[1742358960000,1.13881,1.13889,1.13881,1.13887,229.52000427246094],[1742359020000,1.13887,1.13887,1.13871,1.13872,181.1999969482422],[1742359080000,1.13873,1.13876,1.13871,1.13871,163.0800018310547],[1742359140000,1.13871,1.13873,1.13866,1.13866,102.68000030517578],[1742359200000,1.13867,1.13869,1.13866,1.13866,54.36000061035156],[1742359260000,1.13863,1.13863,1.13858,1.13862,151],[1742359320000,1.13864,1.13864,1.13852,1.13855,120.80000305175781],[1742359380000,1.13855,1.13856,1.13851,1.13853,199.32000732421875],[1742359440000,1.13853,1.13855,1.1385,1.13854,187.24000549316406],[1742359500000,1.13856,1.13858,1.13853,1.13856,114.76000213623047],[1742359560000,1.13858,1.13858,1.1385,1.13853,84.55999755859375],[1742359620000,1.13852,1.13854,1.13851,1.13853,66.44000244140625],[1742359680000,1.13855,1.13856,1.13851,1.13855,163.0800018310547],[1742359740000,1.13855,1.13855,1.13839,1.13844,157.0399932861328],[1742359800000,1.1384,1.13855,1.1384,1.13848,163.0800018310547],[1742359860000,1.13847,1.13848,1.13841,1.13848,187.24000549316406],[1742359920000,1.13847,1.13847,1.13842,1.13843,96.63999938964844],[1742359980000,1.1384,1.1384,1.13831,1.13831,102.68000030517578],[1742360040000,1.13834,1.13838,1.13832,1.13832,157.0399932861328],[1742360100000,1.13833,1.13839,1.13828,1.13834,253.67999267578125],[1742360160000,1.13835,1.13843,1.13834,1.13837,169.1199951171875],[1742360220000,1.13836,1.13839,1.13831,1.13837,277.8399963378906],[1742360280000,1.1384,1.1385,1.13839,1.1385,229.52000427246094],[1742360340000,1.13852,1.13852,1.13849,1.13852,157.0399932861328],[1742360400000,1.13851,1.13862,1.1385,1.13861,235.55999755859375],[1742360460000,1.13862,1.13882,1.13862,1.13882,283.8800048828125],[1742360520000,1.13881,1.13883,1.13868,1.13873,223.47999572753906],[1742360580000,1.13873,1.13885,1.13873,1.13878,223.47999572753906],[1742360640000,1.13878,1.13886,1.13878,1.13884,217.44000244140625],[1742360700000,1.13886,1.13889,1.13884,1.13888,126.83999633789062],[1742360760000,1.13887,1.13893,1.13887,1.13892,90.5999984741211],[1742360820000,1.13892,1.13898,1.13891,1.13896,120.80000305175781],[1742360880000,1.13894,1.13894,1.13869,1.13869,223.47999572753906],[1742360940000,1.13873,1.13876,1.13872,1.13875,187.24000549316406],[1742361000000,1.13876,1.13883,1.13876,1.13881,102.68000030517578],[1742361060000,1.13881,1.139,1.1388,1.13899,163.0800018310547],[1742361120000,1.13899,1.13899,1.1389,1.13895,175.16000366210938],[1742361180000,1.13894,1.13895,1.13887,1.13888,175.16000366210938],[1742361240000,1.13889,1.13892,1.13887,1.13892,193.27999877929688],[1742361300000,1.13893,1.13911,1.13892,1.13908,181.1999969482422],[1742361360000,1.13906,1.13906,1.13897,1.13901,223.47999572753906],[1742361420000,1.13901,1.13903,1.13898,1.13901,169.1199951171875],[1742361480000,1.13899,1.139,1.13894,1.13895,211.39999389648438],[1742361540000,1.13895,1.13895,1.13872,1.13881,317.70001220703125],[1742361600000,1.13879,1.13882,1.13872,1.13875,247.63999938964844],[1742361660000,1.13875,1.13878,1.13874,1.13877,151],[1742361720000,1.13875,1.13884,1.13872,1.13883,163.0800018310547],[1742361780000,1.1388,1.13883,1.13866,1.13868,169.1199951171875],[1742361840000,1.1387,1.13887,1.13869,1.13887,175.16000366210938],[1742361900000,1.13888,1.13894,1.13884,1.13893,151],[1742361960000,1.13895,1.13896,1.13892,1.13893,144.9600067138672],[1742362020000,1.13894,1.13898,1.13886,1.13887,241.60000610351562],[1742362080000,1.13891,1.13896,1.13889,1.13891,241.60000610351562],[1742362140000,1.13889,1.13895,1.13889,1.1389,253.67999267578125],[1742362200000,1.13891,1.13894,1.13889,1.1389,187.24000549316406],[1742362260000,1.13891,1.13895,1.13889,1.1389,132.8800048828125],[1742362320000,1.13889,1.13889,1.13882,1.13884,181.1999969482422],[1742362380000,1.13884,1.13884,1.13868,1.13869,205.36000061035156],[1742362440000,1.13871,1.13876,1.13869,1.13875,211.39999389648438],[1742362500000,1.13875,1.13878,1.13871,1.13876,229.52000427246094],[1742362560000,1.13875,1.13882,1.13872,1.1388,235.55999755859375],[1742362620000,1.1388,1.1388,1.13864,1.13864,163.0800018310547],[1742362680000,1.13866,1.13872,1.13863,1.13872,229.52000427246094],[1742362740000,1.13872,1.13881,1.1387,1.13879,229.52000427246094],[1742362800000,1.13879,1.13879,1.1387,1.13872,144.9600067138672],[1742362860000,1.13873,1.13873,1.13864,1.13871,151],[1742362920000,1.13873,1.13873,1.13867,1.13867,187.24000549316406],[1742362980000,1.13868,1.13873,1.13866,1.13869,193.27999877929688],[1742363040000,1.13869,1.13872,1.13868,1.13869,169.1199951171875],[1742363100000,1.13869,1.13874,1.13865,1.1387,235.55999755859375],[1742363160000,1.13869,1.13884,1.13868,1.13884,138.9199981689453],[1742363220000,1.13883,1.13888,1.13873,1.1388,283.8800048828125],[1742363280000,1.1388,1.13884,1.13879,1.13883,151],[1742363340000,1.13888,1.1389,1.13884,1.13888,211.39999389648438],[1742363400000,1.13891,1.13897,1.1389,1.13896,235.55999755859375],[1742363460000,1.13896,1.13896,1.13882,1.13883,132.8800048828125],[1742363520000,1.13881,1.13881,1.13871,1.13874,126.83999633789062],[1742363580000,1.13874,1.13874,1.13856,1.13858,235.55999755859375],[1742363640000,1.13858,1.1386,1.13856,1.13858,96.63999938964844],[1742363700000,1.13859,1.13864,1.13859,1.13863,169.1199951171875],[1742363760000,1.13863,1.13864,1.1386,1.13862,181.1999969482422],[1742363820000,1.13863,1.13864,1.13848,1.13863,416.760009765625],[1742363880000,1.13863,1.13863,1.13855,1.13856,181.1999969482422],[1742363940000,1.1386,1.13862,1.13856,1.13858,193.27999877929688],[1742364000000,1.13858,1.13863,1.13848,1.13859,271.79998779296875],[1742364060000,1.13859,1.13871,1.13859,1.13865,181.1999969482422],[1742364120000,1.13864,1.13868,1.13853,1.13864,247.63999938964844],[1742364180000,1.13863,1.13864,1.1385,1.1385,211.39999389648438],[1742364240000,1.13851,1.1386,1.13842,1.13846,247.63999938964844],[1742364300000,1.13845,1.13847,1.13834,1.13834,205.36000061035156],[1742364360000,1.13834,1.13834,1.13826,1.1383,217.44000244140625],[1742364420000,1.13829,1.13835,1.13829,1.13834,271.79998779296875],[1742364480000,1.13833,1.13835,1.13825,1.13825,151],[1742364540000,1.13825,1.13827,1.1381,1.13811,259.7200012207031],[1742364600000,1.1381,1.13823,1.1381,1.13822,217.44000244140625],[1742364660000,1.13824,1.13824,1.13814,1.13815,187.24000549316406],[1742364720000,1.13815,1.13818,1.13809,1.13812,295.9599914550781],[1742364780000,1.13816,1.13823,1.13815,1.1382,241.60000610351562],[1742364840000,1.13825,1.13831,1.13814,1.13814,404.67999267578125],[1742364900000,1.13815,1.13816,1.13811,1.13813,235.55999755859375],[1742364960000,1.13812,1.13818,1.13808,1.13818,217.44000244140625],[1742365020000,1.13816,1.13829,1.13816,1.13828,193.27999877929688],[1742365080000,1.13828,1.1383,1.13812,1.13813,259.7200012207031],[1742365140000,1.13813,1.13818,1.13808,1.13809,102.68000030517578],[1742365200000,1.1381,1.13811,1.13799,1.13799,138.9199981689453],[1742365260000,1.13801,1.13802,1.13783,1.13785,410.7200012207031],[1742365320000,1.13786,1.13791,1.13782,1.13789,241.60000610351562],[1742365380000,1.13788,1.13792,1.13775,1.13775,344.2799987792969],[1742365440000,1.13775,1.1378,1.13773,1.1378,181.1999969482422],[1742365500000,1.13779,1.13797,1.13776,1.1378,332.20001220703125],[1742365560000,1.13786,1.13787,1.13782,1.13785,302],[1742365620000,1.1379,1.13799,1.1379,1.13793,302],[1742365680000,1.13793,1.13794,1.13786,1.13787,211.39999389648438],[1742365740000,1.13787,1.13795,1.13787,1.13791,151],[1742365800000,1.13792,1.13792,1.13781,1.13782,223.47999572753906],[1742365860000,1.13782,1.13787,1.13775,1.1378,271.79998779296875],[1742365920000,1.13781,1.13789,1.13779,1.13785,151],[1742365980000,1.13788,1.13796,1.13786,1.13794,368.44000244140625],[1742366040000,1.13796,1.13824,1.13793,1.13815,549.6400146484375],[1742366100000,1.13814,1.13826,1.13814,1.13825,344.2799987792969],[1742366160000,1.13825,1.13836,1.13819,1.1382,326.1600036621094],[1742366220000,1.1382,1.13821,1.1381,1.13812,253.67999267578125],[1742366280000,1.13811,1.13811,1.13787,1.13795,289.9200134277344],[1742366340000,1.13796,1.13796,1.13784,1.13789,229.52000427246094],[1742366400000,1.13787,1.13789,1.13768,1.13777,422.79998779296875],[1742366460000,1.13777,1.13782,1.13769,1.13776,251.22000122070312],[1742366520000,1.1378,1.13783,1.13771,1.13777,565.2000122070312],[1742366580000,1.13776,1.13784,1.1377,1.13777,384.1400146484375],[1742366640000,1.13775,1.13796,1.13775,1.13788,375.67999267578125],[1742366700000,1.13789,1.13808,1.13789,1.13808,314.0799865722656],[1742366760000,1.13808,1.13816,1.13801,1.13814,223.47999572753906],[1742366820000,1.13812,1.13819,1.13812,1.13815,211.39999389648438],[1742366880000,1.13816,1.13831,1.13812,1.13819,513.4000244140625],[1742366940000,1.13818,1.13827,1.13814,1.13825,495.2799987792969],[1742367000000,1.13824,1.13826,1.13814,1.13824,308.0400085449219],[1742367060000,1.13824,1.13834,1.13823,1.13827,350.32000732421875],[1742367120000,1.13827,1.1383,1.13813,1.13822,453],[1742367180000,1.13821,1.13825,1.13818,1.13824,283.8800048828125],[1742367240000,1.13824,1.13824,1.13817,1.13823,271.79998779296875],[1742367300000,1.13823,1.13824,1.13818,1.1382,229.52000427246094],[1742367360000,1.13819,1.1382,1.13807,1.13807,215.02000427246094],[1742367420000,1.13808,1.13808,1.13776,1.13782,666.739990234375],[1742367480000,1.13781,1.13784,1.13765,1.13767,626.8400268554688],[1742367540000,1.13768,1.13768,1.13757,1.13758,440.9200134277344],[1742367600000,1.1376,1.13774,1.13753,1.1377,314.0799865722656],[1742367660000,1.13772,1.13786,1.1376,1.1376,332.20001220703125],[1742367720000,1.13754,1.13763,1.13735,1.1374,507.3599853515625],[1742367780000,1.13743,1.13759,1.13741,1.13746,398.6400146484375],[1742367840000,1.13745,1.13747,1.1373,1.13743,265.760009765625],[1742367900000,1.13741,1.13756,1.13741,1.13747,229.52000427246094],[1742367960000,1.13749,1.13758,1.13733,1.13735,253.67999267578125],[1742368020000,1.13732,1.13732,1.13712,1.1372,211.39999389648438],[1742368080000,1.13719,1.13728,1.13692,1.13698,247.63999938964844],[1742368140000,1.13699,1.13699,1.13654,1.13655,392.6000061035156],[1742368200000,1.13654,1.13678,1.13649,1.13671,332.20001220703125],[1742368260000,1.13673,1.13673,1.13649,1.13661,271.79998779296875],[1742368320000,1.13662,1.13684,1.13659,1.13682,253.67999267578125],[1742368380000,1.13679,1.13681,1.13637,1.13637,283.8800048828125],[1742368440000,1.13632,1.13645,1.13622,1.1363,422.79998779296875],[1742368500000,1.1363,1.13641,1.13606,1.13615,507.3599853515625],[1742368560000,1.13614,1.13621,1.13601,1.1362,465.0799865722656],[1742368620000,1.13621,1.13623,1.13605,1.13605,217.44000244140625],[1742368680000,1.13607,1.13607,1.13578,1.13603,459.0400085449219],[1742368740000,1.13604,1.1361,1.13588,1.13591,308.0400085449219],[1742368800000,1.13589,1.13617,1.13583,1.13606,392.6000061035156],[1742368860000,1.13607,1.13608,1.13585,1.13605,392.6000061035156],[1742368920000,1.13604,1.13622,1.13601,1.13617,501.32000732421875],[1742368980000,1.13618,1.13619,1.13585,1.13614,543.5999755859375],[1742369040000,1.13612,1.1362,1.13586,1.13586,362.3999938964844],[1742369100000,1.13588,1.1362,1.13588,1.13617,398.6400146484375],[1742369160000,1.13616,1.13636,1.1361,1.13628,471.1199951171875],[1742369220000,1.13628,1.13641,1.13624,1.13626,416.760009765625],[1742369280000,1.13626,1.1364,1.13626,1.1364,422.79998779296875],[1742369340000,1.13639,1.13649,1.13636,1.13649,350.32000732421875],[1742369400000,1.13649,1.13653,1.13607,1.1362,513.4000244140625],[1742369460000,1.13619,1.13629,1.13611,1.13612,543.5999755859375],[1742369520000,1.13614,1.13646,1.13613,1.13621,525.47998046875],[1742369580000,1.13619,1.13621,1.13604,1.13604,314.0799865722656],[1742369640000,1.13604,1.13615,1.13573,1.13573,374.4800109863281],[1742369700000,1.13571,1.13571,1.13537,1.13537,561.719970703125],[1742369760000,1.13537,1.13545,1.13438,1.13438,839.5599975585938],[1742369820000,1.13421,1.13421,1.13348,1.13367,1334.8399658203125],[1742369880000,1.13364,1.13386,1.13339,1.13365,1008.6799926757812],[1742369940000,1.13361,1.13405,1.13355,1.13364,815.4000244140625],[1742370000000,1.13367,1.13379,1.13344,1.13365,779.1599731445312],[1742370060000,1.13367,1.13404,1.1334,1.13398,742.9199829101562],[1742370120000,1.13399,1.13414,1.13316,1.1333,930.1599731445312],[1742370180000,1.1333,1.13349,1.1327,1.13349,1286.52001953125],[1742370240000,1.13349,1.13366,1.13307,1.13365,845.5999755859375],[1742370300000,1.13364,1.13384,1.13346,1.13352,694.5999755859375],[1742370360000,1.13352,1.13368,1.13341,1.13364,730.8400268554688],[1742370420000,1.13363,1.13365,1.13316,1.13361,676.47998046875],[1742370480000,1.13365,1.13407,1.13336,1.13403,700.6400146484375],[1742370540000,1.13404,1.13437,1.13394,1.13436,658.3599853515625],[1742370600000,1.13437,1.13449,1.13412,1.13436,664.4000244140625],[1742370660000,1.13435,1.13459,1.13432,1.13454,730.8400268554688],[1742370720000,1.13452,1.13488,1.13439,1.13482,652.3200073242188],[1742370780000,1.13481,1.13489,1.13418,1.13418,694.5999755859375],[1742370840000,1.13418,1.13455,1.13408,1.13453,585.8800048828125],[1742370900000,1.13456,1.13485,1.1345,1.1347,525.47998046875],[1742370960000,1.13473,1.13473,1.13455,1.13461,489.239990234375],[1742371020000,1.13461,1.1349,1.13447,1.13484,483.20001220703125],[1742371080000,1.13484,1.13484,1.13438,1.13448,610.0399780273438],[1742371140000,1.13447,1.13467,1.13447,1.13465,525.47998046875],[1742371200000,1.13469,1.13555,1.13464,1.13552,1114.97998046875],[1742371260000,1.13551,1.13552,1.13515,1.13552,881.8400268554688],[1742371320000,1.13549,1.13586,1.13546,1.13586,658.3599853515625],[1742371380000,1.13586,1.13613,1.1358,1.13601,755],[1742371440000,1.13599,1.13613,1.13575,1.13594,893.9199829101562],[1742371500000,1.13595,1.13607,1.1357,1.13606,549.6400146484375],[1742371560000,1.13609,1.13609,1.13567,1.13586,616.0800170898438],[1742371620000,1.13585,1.13608,1.13574,1.13599,579.8400268554688],[1742371680000,1.13598,1.13601,1.13583,1.13588,501.32000732421875],[1742371740000,1.13588,1.13588,1.13551,1.13551,706.6799926757812],[1742371800000,1.13552,1.13575,1.13535,1.13535,591.9199829101562],[1742371860000,1.13536,1.1356,1.13536,1.13539,658.3599853515625],[1742371920000,1.13539,1.13542,1.13523,1.13534,543.5999755859375],[1742371980000,1.13535,1.13539,1.13514,1.13527,477.1600036621094],[1742372040000,1.13532,1.13546,1.1353,1.13533,398.6400146484375],[1742372100000,1.13533,1.1354,1.1351,1.13518,471.1199951171875],[1742372160000,1.13518,1.1353,1.13498,1.13499,326.1600036621094],[1742372220000,1.13505,1.13537,1.13504,1.13537,368.44000244140625],[1742372280000,1.13538,1.13544,1.13526,1.13531,295.9599914550781],[1742372340000,1.1353,1.13548,1.13529,1.13536,320.1199951171875],[1742372400000,1.13533,1.13541,1.13515,1.13534,380.5199890136719],[1742372460000,1.13532,1.13541,1.13526,1.13536,302],[1742372520000,1.13533,1.13559,1.1352,1.13559,483.20001220703125],[1742372580000,1.13557,1.13596,1.13554,1.13596,465.0799865722656],[1742372640000,1.13596,1.1361,1.13589,1.13599,483.20001220703125],[1742372700000,1.13597,1.13602,1.13583,1.13584,368.44000244140625],[1742372760000,1.13585,1.13596,1.13583,1.13596,362.3999938964844],[1742372820000,1.13593,1.13594,1.13583,1.13588,344.2799987792969],[1742372880000,1.13589,1.13604,1.13583,1.13597,362.3999938964844],[1742372940000,1.13597,1.13612,1.13593,1.13605,338.239990234375],[1742373000000,1.13608,1.13645,1.13598,1.13645,459.0400085449219],[1742373060000,1.13643,1.13655,1.13621,1.13621,404.67999267578125],[1742373120000,1.13619,1.13629,1.13602,1.13622,465.0799865722656],[1742373180000,1.13623,1.13628,1.13606,1.13615,380.5199890136719],[1742373240000,1.13616,1.13636,1.13612,1.13635,326.1600036621094],[1742373300000,1.13635,1.13638,1.13621,1.13631,320.1199951171875],[1742373360000,1.1363,1.13648,1.13628,1.13646,350.32000732421875],[1742373420000,1.13649,1.13661,1.1364,1.13652,477.1600036621094],[1742373480000,1.13651,1.13654,1.13625,1.13626,320.1199951171875],[1742373540000,1.13622,1.13639,1.13612,1.13624,422.79998779296875],[1742373600000,1.13625,1.13625,1.13604,1.13615,513.4000244140625],[1742373660000,1.13616,1.13629,1.13596,1.136,597.9600219726562],[1742373720000,1.13599,1.13621,1.13594,1.13595,386.55999755859375],[1742373780000,1.13599,1.13606,1.13564,1.13594,555.6799926757812],[1742373840000,1.13593,1.13615,1.1359,1.13608,495.2799987792969],[1742373900000,1.13609,1.13617,1.13599,1.13606,513.4000244140625],[1742373960000,1.13607,1.13614,1.13585,1.13588,386.55999755859375],[1742374020000,1.13588,1.13588,1.13561,1.13569,326.1600036621094],[1742374080000,1.13571,1.13585,1.13558,1.13583,376.17999267578125],[1742374140000,1.13582,1.13582,1.13561,1.13576,378.2200012207031],[1742374200000,1.13573,1.13573,1.13553,1.13567,344.2799987792969],[1742374260000,1.1357,1.13576,1.13548,1.13551,404.67999267578125],[1742374320000,1.13556,1.13575,1.13556,1.13569,440.9200134277344],[1742374380000,1.13566,1.13577,1.13565,1.13574,416.760009765625],[1742374440000,1.13576,1.1362,1.13569,1.1362,374.4599914550781],[1742374500000,1.13621,1.13627,1.13609,1.13621,307.8399963378906],[1742374560000,1.13623,1.13633,1.13621,1.13628,316],[1742374620000,1.13628,1.1363,1.13611,1.13613,196.97999572753906],[1742374680000,1.13611,1.13638,1.13609,1.13634,325.6199951171875],[1742374740000,1.13631,1.13635,1.13614,1.13623,311.9599914550781],[1742374800000,1.13622,1.13623,1.1359,1.13592,642.5],[1742374860000,1.13593,1.13612,1.13589,1.13591,525.47998046875],[1742374920000,1.13592,1.13601,1.13581,1.13592,525.47998046875],[1742374980000,1.13592,1.13592,1.13556,1.13557,489.239990234375],[1742375040000,1.13556,1.13558,1.13547,1.13553,525.47998046875],[1742375100000,1.13553,1.13554,1.13536,1.13546,356.3599853515625],[1742375160000,1.13548,1.13555,1.13543,1.13547,386.55999755859375],[1742375220000,1.13549,1.13581,1.13549,1.13581,338.239990234375],[1742375280000,1.13584,1.13598,1.1358,1.13581,483.20001220703125],[1742375340000,1.1358,1.13585,1.13574,1.13576,283.8800048828125],[1742375400000,1.13575,1.13581,1.13574,1.13576,235.55999755859375],[1742375460000,1.13577,1.13598,1.1356,1.13598,344.2799987792969],[1742375520000,1.13596,1.13597,1.13578,1.1358,289.9200134277344],[1742375580000,1.1358,1.1358,1.13533,1.13536,537.5599975585938],[1742375640000,1.13537,1.13546,1.13522,1.13522,459.0400085449219],[1742375700000,1.13519,1.13536,1.13515,1.13536,465.0799865722656],[1742375760000,1.13536,1.13536,1.13517,1.13517,229.52000427246094],[1742375820000,1.13522,1.13552,1.1352,1.13542,410.7200012207031],[1742375880000,1.13541,1.13542,1.13512,1.13519,487.2200012207031],[1742375940000,1.13515,1.13515,1.13504,1.13513,405.2799987792969],[1742376000000,1.13512,1.13514,1.13499,1.13508,417.2799987792969],[1742376060000,1.13508,1.13535,1.13508,1.13527,573.760009765625],[1742376120000,1.13528,1.13544,1.13524,1.13525,332.20001220703125],[1742376180000,1.13523,1.13553,1.13521,1.13545,410.7200012207031],[1742376240000,1.13542,1.13568,1.13542,1.13559,308.0400085449219],[1742376300000,1.1356,1.1356,1.13543,1.13543,324.1400146484375],[1742376360000,1.13543,1.13569,1.13541,1.13569,302],[1742376420000,1.13566,1.13568,1.13549,1.1355,277.8399963378906],[1742376480000,1.13549,1.13556,1.13536,1.13538,277.8399963378906],[1742376540000,1.13539,1.13556,1.13538,1.1355,283.8800048828125],[1742376600000,1.1355,1.13571,1.1355,1.1357,410.7200012207031],[1742376660000,1.13573,1.1358,1.13565,1.1358,366.3999938964844],[1742376720000,1.13578,1.13628,1.13578,1.13628,507.3599853515625],[1742376780000,1.13626,1.13632,1.13613,1.13613,505.3399963378906],[1742376840000,1.13614,1.13619,1.13609,1.13611,235.55999755859375],[1742376900000,1.13612,1.13612,1.13571,1.13576,199.32000732421875],[1742376960000,1.13577,1.13603,1.13569,1.13603,356.3599853515625],[1742377020000,1.13605,1.13615,1.13599,1.13615,259.7200012207031],[1742377080000,1.13615,1.13619,1.13585,1.13593,471.1199951171875],[1742377140000,1.13593,1.13607,1.13588,1.13607,247.63999938964844],[1742377200000,1.1361,1.13611,1.13596,1.13609,247.63999938964844],[1742377260000,1.13606,1.1362,1.13586,1.13599,332.20001220703125],[1742377320000,1.13597,1.13603,1.13588,1.13588,320.1199951171875],[1742377380000,1.13587,1.13589,1.13565,1.13576,295.9599914550781],[1742377440000,1.13574,1.13574,1.13557,1.13562,356.3599853515625],[1742377500000,1.13562,1.13565,1.13547,1.13552,235.55999755859375],[1742377560000,1.13554,1.13561,1.13551,1.13556,302],[1742377620000,1.13556,1.13562,1.13544,1.13544,223.47999572753906],[1742377680000,1.13543,1.13566,1.13543,1.13564,247.63999938964844],[1742377740000,1.13563,1.13587,1.13563,1.13587,446.9599914550781],[1742377800000,1.13586,1.13604,1.13584,1.13601,386.55999755859375],[1742377860000,1.13601,1.13621,1.13587,1.13621,501.32000732421875],[1742377920000,1.1362,1.13649,1.13616,1.13649,362.3999938964844],[1742377980000,1.13647,1.13652,1.13626,1.13636,525.47998046875],[1742378040000,1.13635,1.13635,1.13587,1.1359,664.4000244140625],[1742378100000,1.1359,1.13603,1.13564,1.13579,664.4000244140625],[1742378160000,1.13579,1.13603,1.13574,1.13603,591.9199829101562],[1742378220000,1.13605,1.1361,1.13575,1.13579,344.2799987792969],[1742378280000,1.13576,1.13576,1.13559,1.13572,603.9600219726562],[1742378340000,1.13571,1.13575,1.13547,1.13559,547.2999877929688],[1742378400000,1.13561,1.13579,1.13558,1.13564,384.5199890136719],[1742378460000,1.13564,1.13565,1.13548,1.1355,434.8800048828125],[1742378520000,1.1355,1.13575,1.13547,1.13573,308.0400085449219],[1742378580000,1.13572,1.13574,1.13554,1.13558,362.3999938964844],[1742378640000,1.13558,1.13558,1.13542,1.13549,308.0400085449219],[1742378700000,1.13547,1.13551,1.13536,1.13536,320.1199951171875],[1742378760000,1.13534,1.13535,1.13518,1.13524,573.7999877929688],[1742378820000,1.13522,1.13531,1.13516,1.13526,368.44000244140625],[1742378880000,1.13524,1.13534,1.1351,1.1351,283.8800048828125],[1742378940000,1.13507,1.13518,1.13507,1.13513,362.3999938964844],[1742379000000,1.13513,1.13519,1.13506,1.13517,368.44000244140625],[1742379060000,1.13518,1.13518,1.13506,1.13513,229.52000427246094],[1742379120000,1.13512,1.13534,1.13505,1.13531,509.3599853515625],[1742379180000,1.13532,1.13534,1.13509,1.13515,344.2799987792969],[1742379240000,1.13514,1.13534,1.13511,1.13516,359.55999755859375],[1742379300000,1.13517,1.13526,1.13507,1.13508,326.1600036621094],[1742379360000,1.13508,1.13512,1.13502,1.13508,235.55999755859375],[1742379420000,1.13511,1.13511,1.13505,1.13507,199.32000732421875],[1742379480000,1.13507,1.13531,1.13506,1.13513,338.239990234375],[1742379540000,1.13515,1.13522,1.13514,1.13518,151],[1742379600000,1.13518,1.13528,1.13516,1.13528,205.36000061035156],[1742379660000,1.1353,1.13568,1.1353,1.13568,380.5199890136719],[1742379720000,1.13568,1.13568,1.13553,1.13567,302],[1742379780000,1.13565,1.13587,1.13563,1.13563,410.7200012207031],[1742379840000,1.13563,1.13572,1.13562,1.13567,199.32000732421875],[1742379900000,1.13563,1.13563,1.13538,1.13559,320.1199951171875],[1742379960000,1.13555,1.13578,1.13554,1.1357,271.79998779296875],[1742380020000,1.1357,1.13571,1.13563,1.13563,283.8800048828125],[1742380080000,1.13563,1.13566,1.13548,1.13549,332.20001220703125],[1742380140000,1.1355,1.13557,1.13544,1.1355,247.63999938964844],[1742380200000,1.13551,1.13553,1.1351,1.13535,332.20001220703125],[1742380260000,1.13533,1.13533,1.13514,1.13528,308.0400085449219],[1742380320000,1.13525,1.13539,1.13499,1.1353,471.1199951171875],[1742380380000,1.13533,1.13533,1.13514,1.13527,320.1199951171875],[1742380440000,1.13527,1.13527,1.135,1.13519,356.3599853515625],[1742380500000,1.13519,1.13523,1.13487,1.13488,362.3999938964844],[1742380560000,1.1349,1.13492,1.13479,1.13483,126.83999633789062],[1742380620000,1.13484,1.13486,1.13469,1.13469,187.24000549316406],[1742380680000,1.13471,1.13471,1.13456,1.13462,289.9200134277344],[1742380740000,1.13462,1.13467,1.13453,1.13463,320.1199951171875],[1742380800000,1.13465,1.13469,1.13446,1.13451,259.7200012207031],[1742380860000,1.1345,1.13452,1.13443,1.13446,151],[1742380920000,1.13447,1.13464,1.13446,1.13454,265.760009765625],[1742380980000,1.13456,1.13457,1.13448,1.13455,253.67999267578125],[1742381040000,1.13457,1.13463,1.13444,1.13462,289.9200134277344],[1742381100000,1.13465,1.13504,1.13465,1.13485,368.44000244140625],[1742381160000,1.13484,1.13492,1.13478,1.13478,199.32000732421875],[1742381220000,1.13477,1.13501,1.13477,1.135,217.44000244140625],[1742381280000,1.13501,1.13521,1.13491,1.1352,283.8800048828125],[1742381340000,1.13521,1.13543,1.13519,1.1354,386.57000732421875],[1742381400000,1.13539,1.1355,1.13522,1.13522,283.8800048828125],[1742381460000,1.13522,1.13535,1.13511,1.13513,302],[1742381520000,1.13519,1.13526,1.13512,1.1352,235.55999755859375],[1742381580000,1.13515,1.13529,1.13513,1.13529,247.63999938964844],[1742381640000,1.13531,1.13546,1.13531,1.13539,253.67999267578125],[1742381700000,1.13536,1.13548,1.13536,1.13547,295.9599914550781],[1742381760000,1.13547,1.13552,1.13537,1.13543,241.60000610351562],[1742381820000,1.13542,1.13544,1.13537,1.13539,157.0399932861328],[1742381880000,1.1354,1.13541,1.13526,1.13528,241.5800018310547],[1742381940000,1.13526,1.1354,1.13526,1.13532,308.0199890136719],[1742382000000,1.13535,1.13537,1.13523,1.13531,333.3599853515625],[1742382060000,1.13532,1.1354,1.13527,1.13536,266.94000244140625],[1742382120000,1.13539,1.13539,1.1351,1.13513,259.7200012207031],[1742382180000,1.13511,1.13524,1.1351,1.13523,217.44000244140625],[1742382240000,1.13524,1.13524,1.13511,1.13512,199.32000732421875],[1742382300000,1.13512,1.13515,1.13501,1.13502,229.52000427246094],[1742382360000,1.13505,1.13505,1.1347,1.13485,314.0799865722656],[1742382420000,1.13483,1.13495,1.1347,1.13494,380.5199890136719],[1742382480000,1.13492,1.13506,1.13491,1.13494,362.3999938964844],[1742382540000,1.13496,1.13505,1.13483,1.13498,314.0799865722656],[1742382600000,1.13496,1.13497,1.13486,1.13495,247.63999938964844],[1742382660000,1.13498,1.13527,1.13497,1.13518,235.55999755859375],[1742382720000,1.13519,1.1352,1.13516,1.13518,217.44000244140625],[1742382780000,1.1352,1.1353,1.13505,1.13527,332.20001220703125],[1742382840000,1.13526,1.13534,1.13509,1.13516,326.1600036621094],[1742382900000,1.1352,1.13524,1.1351,1.13511,193.27999877929688],[1742382960000,1.13511,1.1352,1.13502,1.13506,404.67999267578125],[1742383020000,1.13508,1.1352,1.13505,1.13516,211.39999389648438],[1742383080000,1.13515,1.13536,1.13506,1.1353,302],[1742383140000,1.1353,1.1353,1.13501,1.13501,320.1199951171875],[1742383200000,1.13498,1.13508,1.13488,1.13498,283.8800048828125],[1742383260000,1.135,1.13505,1.13493,1.13493,217.44000244140625],[1742383320000,1.13495,1.13495,1.13486,1.13489,265.760009765625],[1742383380000,1.13495,1.13533,1.13495,1.1353,350.32000732421875],[1742383440000,1.13529,1.13532,1.13516,1.13517,277.8399963378906],[1742383500000,1.13518,1.13538,1.13515,1.13534,320.1199951171875],[1742383560000,1.13536,1.13543,1.13527,1.13533,289.9200134277344],[1742383620000,1.13533,1.13548,1.13533,1.13541,265.760009765625],[1742383680000,1.13541,1.13553,1.13536,1.13538,265.760009765625],[1742383740000,1.13536,1.13545,1.13532,1.13534,308.0400085449219],[1742383800000,1.13532,1.13534,1.13518,1.1352,211.39999389648438],[1742383860000,1.13518,1.13526,1.13517,1.13519,193.27999877929688],[1742383920000,1.13517,1.13544,1.13514,1.13544,229.52000427246094],[1742383980000,1.13543,1.13559,1.1354,1.13554,374.4800109863281],[1742384040000,1.13553,1.13578,1.13553,1.13569,271.79998779296875],[1742384100000,1.13569,1.13596,1.13566,1.13596,362.3999938964844],[1742384160000,1.13597,1.13603,1.13583,1.1359,440.92999267578125],[1742384220000,1.13591,1.13607,1.13591,1.13598,326.1600036621094],[1742384280000,1.13599,1.13621,1.13583,1.13616,428.8599853515625],[1742384340000,1.13615,1.13615,1.13574,1.13574,302],[1742384400000,1.13574,1.13584,1.13573,1.13575,277.8399963378906],[1742384460000,1.13575,1.13592,1.13574,1.13588,181.1999969482422],[1742384520000,1.13588,1.13591,1.13571,1.13589,205.36000061035156],[1742384580000,1.13591,1.13613,1.1359,1.13613,277.8399963378906],[1742384640000,1.13611,1.13632,1.13605,1.13628,368.44000244140625],[1742384700000,1.1363,1.13643,1.13626,1.1364,422.79998779296875],[1742384760000,1.13636,1.13645,1.13626,1.13626,314.0799865722656],[1742384820000,1.13626,1.13635,1.13617,1.13618,211.39999389648438],[1742384880000,1.13618,1.13619,1.13612,1.13612,144.9600067138672],[1742384940000,1.13615,1.13625,1.13614,1.13622,163.0800018310547],[1742385000000,1.13621,1.13629,1.1361,1.13613,344.2799987792969],[1742385060000,1.13609,1.13617,1.13603,1.13609,302],[1742385120000,1.13606,1.13631,1.13604,1.13625,295.9599914550781],[1742385180000,1.13625,1.1363,1.1362,1.13625,302],[1742385240000,1.13625,1.13631,1.13609,1.13615,277.8399963378906],[1742385300000,1.13616,1.13644,1.13615,1.13644,283.8800048828125],[1742385360000,1.13646,1.13665,1.13601,1.13629,761.0399780273438],[1742385420000,1.1363,1.13655,1.1361,1.13649,718.760009765625],[1742385480000,1.1365,1.13652,1.1362,1.13631,561.719970703125],[1742385540000,1.13633,1.13635,1.13619,1.13623,271.79998779296875],[1742385600000,1.13629,1.13643,1.13622,1.13637,416.760009765625],[1742385660000,1.13637,1.13664,1.13632,1.13647,489.239990234375],[1742385720000,1.13646,1.13671,1.13645,1.1367,416.760009765625],[1742385780000,1.1367,1.1367,1.13655,1.13665,295.9599914550781],[1742385840000,1.13661,1.13688,1.13659,1.13688,277.8399963378906],[1742385900000,1.13687,1.13705,1.13671,1.13703,416.760009765625],[1742385960000,1.13704,1.13712,1.13702,1.13709,410.7200012207031],[1742386020000,1.13711,1.13711,1.13695,1.13697,302],[1742386080000,1.13697,1.13716,1.13694,1.13714,374.4800109863281],[1742386140000,1.13707,1.13711,1.13681,1.13681,450.989990234375],[1742386200000,1.13682,1.13683,1.1366,1.13673,428.8399963378906],[1742386260000,1.13673,1.13688,1.13667,1.13681,422.79998779296875],[1742386320000,1.13682,1.13712,1.13682,1.13705,422.79998779296875],[1742386380000,1.13704,1.13708,1.13678,1.1368,362.3999938964844],[1742386440000,1.1368,1.13693,1.1368,1.13687,302],[1742386500000,1.13688,1.13695,1.13677,1.13681,350.32000732421875],[1742386560000,1.13681,1.13681,1.13673,1.13678,314.0799865722656],[1742386620000,1.13674,1.13685,1.13672,1.13673,326.1600036621094],[1742386680000,1.13673,1.13673,1.13658,1.13658,314.0799865722656],[1742386740000,1.13658,1.13686,1.13654,1.13684,398.6400146484375],[1742386800000,1.13685,1.13698,1.13675,1.13693,392.6000061035156],[1742386860000,1.13692,1.13695,1.13667,1.13673,524.239990234375],[1742386920000,1.13671,1.13677,1.13668,1.13671,277.8399963378906],[1742386980000,1.13671,1.13675,1.13664,1.1367,387.7200012207031],[1742387040000,1.13671,1.13673,1.13647,1.13647,401.67999267578125],[1742387100000,1.13647,1.13647,1.13613,1.13617,398.6400146484375],[1742387160000,1.13616,1.13662,1.13613,1.13618,549.3200073242188],[1742387220000,1.13623,1.1364,1.13615,1.1363,518.0399780273438],[1742387280000,1.13628,1.13628,1.13603,1.13608,477.1600036621094],[1742387340000,1.13608,1.13621,1.13607,1.13611,247.63999938964844],[1742387400000,1.1361,1.13619,1.13599,1.136,434.8800048828125],[1742387460000,1.13601,1.13601,1.13586,1.13593,350.32000732421875],[1742387520000,1.13593,1.13598,1.13589,1.13596,312.20001220703125],[1742387580000,1.13597,1.13615,1.13594,1.13614,404.67999267578125],[1742387640000,1.13614,1.13632,1.13612,1.13631,356.3599853515625],[1742387700000,1.13631,1.13664,1.13627,1.13647,458],[1742387760000,1.13646,1.13653,1.13636,1.13647,461.9599914550781],[1742387820000,1.13647,1.13666,1.13646,1.13648,437.20001220703125],[1742387880000,1.13647,1.13655,1.13628,1.13629,344.2799987792969],[1742387940000,1.13629,1.13644,1.13625,1.13643,356.3599853515625],[1742388000000,1.13644,1.13692,1.13643,1.13692,422.79998779296875],[1742388060000,1.13693,1.13696,1.13666,1.13688,471.1199951171875],[1742388120000,1.13686,1.13705,1.13685,1.13692,489.239990234375],[1742388180000,1.13692,1.13695,1.13666,1.13672,380.5199890136719],[1742388240000,1.13672,1.13679,1.13663,1.13678,253.67999267578125],[1742388300000,1.13677,1.13677,1.13662,1.13668,332.20001220703125],[1742388360000,1.13668,1.13672,1.13638,1.13639,308.0400085449219],[1742388420000,1.13638,1.13653,1.13633,1.13649,410.7200012207031],[1742388480000,1.1365,1.13658,1.13644,1.13656,356.3599853515625],[1742388540000,1.13653,1.13661,1.13643,1.13644,386.55999755859375],[1742388600000,1.13645,1.13661,1.13638,1.13656,465.0799865722656],[1742388660000,1.13654,1.13663,1.13639,1.13639,483.20001220703125],[1742388720000,1.13637,1.13651,1.13629,1.13629,471.1199951171875],[1742388780000,1.13629,1.13637,1.13627,1.13632,350.32000732421875],[1742388840000,1.13629,1.13636,1.13626,1.13633,277.8399963378906],[1742388900000,1.13633,1.13634,1.13584,1.13589,634.2000122070312],[1742388960000,1.1359,1.13593,1.13558,1.13558,555.6799926757812],[1742389020000,1.13558,1.13561,1.13541,1.13545,534.8400268554688],[1742389080000,1.13541,1.13552,1.13538,1.13548,590],[1742389140000,1.13549,1.1355,1.13534,1.13547,459.0400085449219],[1742389200000,1.13552,1.13552,1.13538,1.13543,507.3599853515625],[1742389260000,1.13544,1.13568,1.13543,1.13565,344.2799987792969],[1742389320000,1.13566,1.13568,1.13556,1.13561,265.760009765625],[1742389380000,1.13562,1.13573,1.13552,1.13555,332.20001220703125],[1742389440000,1.13551,1.1356,1.13548,1.13556,277.8399963378906],[1742389500000,1.13553,1.13579,1.13552,1.13579,277.8399963378906],[1742389560000,1.13576,1.1358,1.13558,1.13559,380.5199890136719],[1742389620000,1.13559,1.13562,1.13551,1.13559,302],[1742389680000,1.13557,1.13565,1.13528,1.13528,302],[1742389740000,1.13527,1.13527,1.135,1.13508,386.55999755859375],[1742389800000,1.13507,1.13539,1.13507,1.13536,380.5199890136719],[1742389860000,1.13541,1.13554,1.1354,1.13545,350.32000732421875],[1742389920000,1.13546,1.13552,1.13524,1.13524,368.44000244140625],[1742389980000,1.13525,1.13533,1.13522,1.13522,302],[1742390040000,1.1352,1.13525,1.13512,1.13525,283.8800048828125],[1742390100000,1.13524,1.13526,1.13513,1.13522,302],[1742390160000,1.13524,1.13546,1.13519,1.13546,344.2799987792969],[1742390220000,1.13547,1.13548,1.13534,1.13534,289.9200134277344],[1742390280000,1.13528,1.13533,1.13522,1.13529,368.44000244140625],[1742390340000,1.13531,1.13531,1.13514,1.13516,326.1600036621094],[1742390400000,1.13519,1.13528,1.13497,1.135,386.55999755859375],[1742390460000,1.135,1.13504,1.13465,1.13467,525.47998046875],[1742390520000,1.13469,1.13484,1.13467,1.13477,471.1199951171875],[1742390580000,1.13477,1.13507,1.13477,1.13507,513.4000244140625],[1742390640000,1.13505,1.13505,1.13499,1.13504,241.60000610351562],[1742390700000,1.13504,1.13516,1.13498,1.13512,320.1199951171875],[1742390760000,1.13514,1.13547,1.13509,1.13537,392.6000061035156],[1742390820000,1.13537,1.13537,1.1352,1.13523,314.0799865722656],[1742390880000,1.13521,1.13523,1.13509,1.13509,259.7200012207031],[1742390940000,1.13511,1.13516,1.13496,1.13502,422.79998779296875],[1742391000000,1.135,1.13516,1.13497,1.13516,368.44000244140625],[1742391060000,1.13512,1.13543,1.13505,1.13541,459.0400085449219],[1742391120000,1.13539,1.13543,1.13534,1.13539,422.79998779296875],[1742391180000,1.13539,1.13553,1.13536,1.13543,440.9200134277344],[1742391240000,1.13543,1.13554,1.13535,1.13554,507.3599853515625],[1742391300000,1.13552,1.13557,1.13541,1.13548,501.32000732421875],[1742391360000,1.13546,1.13547,1.13533,1.13534,356.3599853515625],[1742391420000,1.13534,1.13537,1.13531,1.13533,289.9200134277344],[1742391480000,1.13529,1.1353,1.1351,1.13512,350.32000732421875],[1742391540000,1.13511,1.13519,1.13498,1.13516,302],[1742391600000,1.13514,1.1354,1.13511,1.13539,368.44000244140625],[1742391660000,1.13543,1.13575,1.13543,1.13553,519.4400024414062],[1742391720000,1.13553,1.13557,1.13533,1.13544,525.47998046875],[1742391780000,1.13544,1.13544,1.13517,1.13522,368.44000244140625],[1742391840000,1.13521,1.13536,1.13515,1.13536,338.239990234375],[1742391900000,1.13537,1.1355,1.13518,1.13518,483.20001220703125],[1742391960000,1.13515,1.13527,1.13507,1.13513,338.239990234375],[1742392020000,1.13513,1.13532,1.13513,1.13526,374.4800109863281],[1742392080000,1.13523,1.1353,1.13509,1.13511,416.760009765625],[1742392140000,1.13512,1.13521,1.13501,1.13514,422.79998779296875],[1742392200000,1.13512,1.13522,1.13495,1.13501,380.5199890136719],[1742392260000,1.13507,1.13513,1.13491,1.13497,356.3599853515625],[1742392320000,1.13497,1.13502,1.13486,1.13496,417.3699951171875],[1742392380000,1.13497,1.13498,1.13481,1.13482,338.239990234375],[1742392440000,1.13478,1.13493,1.13472,1.13478,465.0799865722656],[1742392500000,1.13479,1.13497,1.1347,1.13497,440.9200134277344],[1742392560000,1.13497,1.13507,1.13494,1.13502,448.9599914550781],[1742392620000,1.13503,1.13518,1.135,1.13505,410.7200012207031],[1742392680000,1.13506,1.13509,1.13491,1.13495,398.6400146484375],[1742392740000,1.13499,1.13499,1.13481,1.13485,314.0799865722656],[1742392800000,1.13482,1.13496,1.13468,1.13496,465.0799865722656],[1742392860000,1.13495,1.13496,1.13487,1.13489,368.44000244140625],[1742392920000,1.13493,1.13511,1.13493,1.1351,338.239990234375],[1742392980000,1.13509,1.13516,1.13509,1.13514,217.44000244140625],[1742393040000,1.13515,1.13538,1.13509,1.13532,483.20001220703125],[1742393100000,1.13529,1.13531,1.13516,1.13519,302],[1742393160000,1.13516,1.13525,1.13508,1.13514,368.44000244140625],[1742393220000,1.13516,1.13528,1.13506,1.13507,271.79998779296875],[1742393280000,1.13509,1.13513,1.13494,1.13495,392.6000061035156],[1742393340000,1.13497,1.13508,1.13489,1.13508,302],[1742393400000,1.13508,1.13523,1.13502,1.13513,356.3599853515625],[1742393460000,1.13509,1.13519,1.13496,1.13498,247.63999938964844],[1742393520000,1.135,1.1351,1.13493,1.13496,368.44000244140625],[1742393580000,1.135,1.13504,1.13492,1.135,332.20001220703125],[1742393640000,1.13501,1.13515,1.13497,1.13515,386.55999755859375],[1742393700000,1.13514,1.1352,1.13506,1.1352,326.1600036621094],[1742393760000,1.1352,1.13534,1.13511,1.13534,320.1199951171875],[1742393820000,1.13535,1.13541,1.13519,1.13522,392.6000061035156],[1742393880000,1.13523,1.13533,1.1352,1.13526,271.79998779296875],[1742393940000,1.13525,1.13531,1.13516,1.13521,338.239990234375],[1742394000000,1.1352,1.1352,1.13506,1.13507,259.7200012207031],[1742394060000,1.13505,1.13505,1.13483,1.13493,525.47998046875],[1742394120000,1.13494,1.13507,1.13486,1.13506,320.1199951171875],[1742394180000,1.13509,1.13509,1.13496,1.13501,440.9200134277344],[1742394240000,1.135,1.13515,1.13495,1.13505,428.8399963378906],[1742394300000,1.13508,1.13522,1.13501,1.13522,428.8399963378906],[1742394360000,1.1352,1.13532,1.13518,1.13532,368.44000244140625],[1742394420000,1.13532,1.13541,1.13526,1.13534,320.1199951171875],[1742394480000,1.13531,1.13537,1.13508,1.13521,416.760009765625],[1742394540000,1.13523,1.13529,1.1351,1.13512,356.3599853515625],[1742394600000,1.13514,1.13525,1.13509,1.13525,374.4800109863281],[1742394660000,1.13523,1.13525,1.13507,1.13514,350.32000732421875],[1742394720000,1.13515,1.13519,1.1351,1.13519,199.32000732421875],[1742394780000,1.1352,1.13522,1.13509,1.13512,229.52000427246094],[1742394840000,1.13511,1.13512,1.13497,1.13498,289.9200134277344],[1742394900000,1.13497,1.13513,1.13494,1.13494,308.0400085449219],[1742394960000,1.13496,1.13506,1.13494,1.13496,289.9200134277344],[1742395020000,1.13498,1.13499,1.13479,1.13498,302],[1742395080000,1.13498,1.135,1.1349,1.13497,241.60000610351562],[1742395140000,1.13497,1.13497,1.1348,1.13487,187.24000549316406],[1742395200000,1.13486,1.135,1.13486,1.13493,271.79998779296875],[1742395260000,1.13495,1.13497,1.13476,1.13482,114.76000213623047],[1742395320000,1.13485,1.13486,1.13468,1.13474,241.60000610351562],[1742395380000,1.13477,1.13498,1.13477,1.13498,398.6400146484375],[1742395440000,1.135,1.13502,1.13487,1.13492,283.8800048828125],[1742395500000,1.13493,1.135,1.13487,1.1349,265.760009765625],[1742395560000,1.13489,1.13492,1.13477,1.13482,320.1199951171875],[1742395620000,1.13483,1.13483,1.13454,1.13454,277.8399963378906],[1742395680000,1.13455,1.13459,1.13444,1.13444,350.32000732421875],[1742395740000,1.13442,1.1345,1.13436,1.13448,344.2799987792969],[1742395800000,1.13447,1.13451,1.13439,1.13445,434.8800048828125],[1742395860000,1.13444,1.13444,1.13427,1.13427,380.8800048828125],[1742395920000,1.13425,1.13427,1.13345,1.13348,649.6799926757812],[1742395980000,1.13348,1.13375,1.13341,1.13366,669.7999877929688],[1742396040000,1.13366,1.13367,1.13347,1.13352,525.47998046875],[1742396100000,1.13355,1.13396,1.13355,1.13384,392.6000061035156],[1742396160000,1.13385,1.13385,1.13363,1.13368,302],[1742396220000,1.13369,1.13407,1.13362,1.13399,428.8399963378906],[1742396280000,1.134,1.13405,1.13379,1.13389,350.32000732421875],[1742396340000,1.13387,1.13387,1.13357,1.13364,604],[1742396400000,1.13364,1.13384,1.13364,1.13375,443.67999267578125],[1742396460000,1.13375,1.13375,1.13354,1.13359,391.4800109863281],[1742396520000,1.13358,1.13374,1.13356,1.1337,464.79998779296875],[1742396580000,1.13372,1.13385,1.13365,1.13385,357],[1742396640000,1.13386,1.13389,1.13378,1.13379,302],[1742396700000,1.13377,1.1338,1.1336,1.13365,398.6400146484375],[1742396760000,1.13363,1.13366,1.13353,1.13358,376.2799987792969],[1742396820000,1.13365,1.13382,1.13365,1.13382,223.47999572753906],[1742396880000,1.13382,1.13389,1.13371,1.13388,312.239990234375],[1742396940000,1.13391,1.13396,1.13374,1.13377,380.5199890136719],[1742397000000,1.13377,1.13382,1.13367,1.1337,187.24000549316406],[1742397060000,1.1337,1.13372,1.13365,1.13372,241.60000610351562],[1742397120000,1.13373,1.13375,1.13365,1.1337,368.44000244140625],[1742397180000,1.13369,1.13371,1.1336,1.13364,404.67999267578125],[1742397240000,1.13363,1.13368,1.13359,1.13366,308.0400085449219],[1742397300000,1.13365,1.13366,1.13349,1.1336,374.4800109863281],[1742397360000,1.1336,1.13375,1.1336,1.13375,320.1199951171875],[1742397420000,1.13374,1.13377,1.13357,1.13371,265.760009765625],[1742397480000,1.13369,1.1337,1.13339,1.13348,416.760009765625],[1742397540000,1.13348,1.13362,1.13342,1.1336,469.8999938964844],[1742397600000,1.13361,1.1338,1.13361,1.13379,308.0400085449219],[1742397660000,1.13381,1.13386,1.13374,1.1338,247.63999938964844],[1742397720000,1.1338,1.13387,1.13379,1.13382,235.55999755859375],[1742397780000,1.13382,1.13385,1.13379,1.13382,175.16000366210938],[1742397840000,1.13379,1.13385,1.13379,1.1338,265.760009765625],[1742397900000,1.1338,1.13383,1.13378,1.13382,283.8800048828125],[1742397960000,1.13381,1.13382,1.13377,1.13381,350.32000732421875],[1742398020000,1.13381,1.13394,1.13381,1.13394,193.27999877929688],[1742398080000,1.13394,1.13401,1.1338,1.13398,350.32000732421875],[1742398140000,1.13399,1.13401,1.13389,1.13396,241.60000610351562],[1742398200000,1.13392,1.13399,1.13383,1.13386,507.3599853515625],[1742398260000,1.13389,1.13395,1.13384,1.13387,350.32000732421875],[1742398320000,1.13386,1.13396,1.13376,1.13379,477.1700134277344],[1742398380000,1.1338,1.13387,1.13365,1.13365,410.7200012207031],[1742398440000,1.13365,1.13365,1.13342,1.13347,374.4800109863281],[1742398500000,1.13348,1.13348,1.1333,1.13347,404.67999267578125],[1742398560000,1.13348,1.13357,1.13344,1.13351,229.52000427246094],[1742398620000,1.13352,1.13368,1.13348,1.1335,344.2799987792969],[1742398680000,1.13351,1.13369,1.13334,1.13368,422.79998779296875],[1742398740000,1.1337,1.13402,1.13363,1.13367,646.280029296875],[1742398800000,1.13367,1.13367,1.13349,1.1335,362.3999938964844],[1742398860000,1.13349,1.13357,1.13331,1.13334,422.79998779296875],[1742398920000,1.13334,1.13335,1.13326,1.13329,392.6000061035156],[1742398980000,1.1333,1.13349,1.13326,1.13333,338.239990234375],[1742399040000,1.13334,1.13349,1.13333,1.13336,332.20001220703125],[1742399100000,1.13338,1.13347,1.13336,1.13343,356.3599853515625],[1742399160000,1.13342,1.13344,1.13325,1.13342,350.32000732421875],[1742399220000,1.13342,1.13372,1.13339,1.13364,428.8399963378906],[1742399280000,1.13364,1.13383,1.13359,1.13382,446.9599914550781],[1742399340000,1.1338,1.1338,1.13358,1.13359,495.2799987792969],[1742399400000,1.13358,1.13359,1.13339,1.13348,543.5399780273438],[1742399460000,1.13346,1.13349,1.1334,1.13343,269.3800048828125],[1742399520000,1.13342,1.13348,1.13327,1.13328,531.239990234375],[1742399580000,1.1333,1.13342,1.13312,1.13318,458.2799987792969],[1742399640000,1.13314,1.13324,1.13312,1.13312,369.3599853515625],[1742399700000,1.13311,1.13316,1.13299,1.13301,478.6000061035156],[1742399760000,1.133,1.13303,1.13288,1.13295,498.2799987792969],[1742399820000,1.13297,1.13307,1.1328,1.13295,548.719970703125],[1742399880000,1.13293,1.13295,1.13269,1.13272,601.1400146484375],[1742399940000,1.13272,1.13293,1.13271,1.13286,563],[1742400000000,1.13286,1.13328,1.13286,1.13317,592],[1742400060000,1.13317,1.13319,1.13295,1.133,579.8400268554688],[1742400120000,1.13299,1.13311,1.13293,1.1331,453],[1742400180000,1.1331,1.13313,1.13299,1.13312,308.0400085449219],[1742400240000,1.13308,1.1331,1.13297,1.13302,404.67999267578125],[1742400300000,1.13301,1.13306,1.13279,1.13282,314.0799865722656],[1742400360000,1.1328,1.13288,1.13278,1.13279,380.5199890136719],[1742400420000,1.13279,1.13322,1.13279,1.13316,495.2799987792969],[1742400480000,1.13316,1.1333,1.13307,1.13329,386.55999755859375],[1742400540000,1.13329,1.13337,1.13322,1.13325,410.7200012207031],[1742400600000,1.13327,1.13343,1.13322,1.13337,428.8399963378906],[1742400660000,1.13334,1.1334,1.13322,1.13329,386.55999755859375],[1742400720000,1.13331,1.13336,1.13308,1.13332,404.67999267578125],[1742400780000,1.13332,1.13338,1.13325,1.1333,332.20001220703125],[1742400840000,1.13329,1.13349,1.13328,1.13347,259.7200012207031],[1742400900000,1.13346,1.13375,1.13346,1.13375,289.9200134277344],[1742400960000,1.13372,1.13379,1.13362,1.13369,446.9599914550781],[1742401020000,1.13368,1.13369,1.13353,1.13363,235.55999755859375],[1742401080000,1.13362,1.13363,1.1335,1.13361,320.1199951171875],[1742401140000,1.13359,1.13374,1.13359,1.1337,163.0800018310547],[1742401200000,1.13373,1.13379,1.13368,1.13373,253.67999267578125],[1742401260000,1.13372,1.13374,1.13363,1.13365,302],[1742401320000,1.13366,1.13377,1.13362,1.13376,289.9200134277344],[1742401380000,1.13375,1.13378,1.13374,1.13378,217.44000244140625],[1742401440000,1.13378,1.13386,1.13374,1.13386,241.60000610351562],[1742401500000,1.13386,1.13386,1.13373,1.13382,356.3599853515625],[1742401560000,1.13381,1.13383,1.13372,1.13377,205.36000061035156],[1742401620000,1.13378,1.13385,1.13373,1.13378,277.8399963378906],[1742401680000,1.1338,1.13389,1.13376,1.13377,271.79998779296875],[1742401740000,1.13375,1.13387,1.13373,1.13379,193.27999877929688],[1742401800000,1.13375,1.13387,1.13374,1.13378,320.1199951171875],[1742401860000,1.13378,1.13384,1.13375,1.13376,241.60000610351562],[1742401920000,1.13374,1.13374,1.13348,1.1335,277.8399963378906],[1742401980000,1.13352,1.13356,1.13344,1.13349,229.52000427246094],[1742402040000,1.13348,1.13348,1.13326,1.13329,314.0799865722656],[1742402100000,1.13327,1.13327,1.13307,1.13322,374.4800109863281],[1742402160000,1.13322,1.13328,1.13315,1.13315,295.9599914550781],[1742402220000,1.13315,1.13326,1.13311,1.13325,229.52000427246094],[1742402280000,1.13324,1.1334,1.13324,1.1334,217.44000244140625],[1742402340000,1.13338,1.1335,1.13337,1.1335,244.60000610351562],[1742402400000,1.13349,1.13349,1.13334,1.13335,322.1199951171875],[1742402460000,1.13335,1.13344,1.13333,1.13344,292.239990234375],[1742402520000,1.13347,1.13351,1.13331,1.13334,314.0799865722656],[1742402580000,1.13335,1.13356,1.13333,1.13355,253.67999267578125],[1742402640000,1.13357,1.13366,1.13357,1.13363,312.32000732421875],[1742402700000,1.13363,1.13383,1.13362,1.13383,382.44000244140625],[1742402760000,1.13384,1.13385,1.13378,1.13384,191.52000427246094],[1742402820000,1.1337,1.13378,1.1337,1.13376,259.20001220703125],[1742402880000,1.13376,1.13382,1.13369,1.13372,277.8399963378906],[1742402940000,1.13372,1.13379,1.13363,1.1337,250.36000061035156],[1742403000000,1.13371,1.13373,1.13353,1.13353,243.9199981689453],[1742403060000,1.1335,1.13351,1.13334,1.13343,434.8800048828125],[1742403120000,1.13348,1.13348,1.13333,1.13341,434.8800048828125],[1742403180000,1.13341,1.13349,1.13337,1.13349,394.1199951171875],[1742403240000,1.13349,1.13353,1.13341,1.13346,245.8800048828125],[1742403300000,1.13349,1.13359,1.13344,1.13344,263.55999755859375],[1742403360000,1.13344,1.13353,1.1334,1.13351,253.0800018310547],[1742403420000,1.13353,1.13362,1.13348,1.13359,294.1199951171875],[1742403480000,1.13361,1.13379,1.13361,1.13377,287.2799987792969],[1742403540000,1.13378,1.1338,1.1336,1.13374,330.9599914550781],[1742403600000,1.13374,1.13379,1.13365,1.13376,265.760009765625],[1742403660000,1.13376,1.13376,1.13353,1.13355,241.60000610351562],[1742403720000,1.13357,1.13361,1.13347,1.13349,181.1999969482422],[1742403780000,1.13349,1.13352,1.1333,1.13332,169.1199951171875],[1742403840000,1.13334,1.13341,1.13332,1.1334,175.16000366210938],[1742403900000,1.1334,1.13348,1.13333,1.13334,187.24000549316406],[1742403960000,1.13333,1.13337,1.13328,1.13337,199.32000732421875],[1742404020000,1.13334,1.13337,1.13321,1.13331,187.24000549316406],[1742404080000,1.13328,1.13328,1.13313,1.13314,283.8800048828125],[1742404140000,1.13311,1.13312,1.13295,1.13297,229.52000427246094],[1742404200000,1.13297,1.13303,1.13291,1.13295,283.8800048828125],[1742404260000,1.13294,1.13302,1.1329,1.1329,314.0799865722656],[1742404320000,1.13291,1.13296,1.13287,1.13293,241.60000610351562],[1742404380000,1.13293,1.13293,1.13268,1.13268,247.63999938964844],[1742404440000,1.13269,1.13269,1.1325,1.1326,253.67999267578125],[1742404500000,1.13261,1.13272,1.13261,1.13271,320.1199951171875],[1742404560000,1.13271,1.13271,1.13246,1.13246,374.4800109863281],[1742404620000,1.13247,1.13249,1.13226,1.13231,380.5199890136719],[1742404680000,1.13229,1.13242,1.13223,1.13229,374.4800109863281],[1742404740000,1.13228,1.13243,1.13228,1.13232,308.0400085449219],[1742404800000,1.13229,1.13233,1.13218,1.13222,247.63999938964844],[1742404860000,1.1322,1.13243,1.1322,1.13234,356.3599853515625],[1742404920000,1.13235,1.13238,1.13223,1.13226,247.5800018310547],[1742404980000,1.13222,1.13225,1.13215,1.13216,199.32000732421875],[1742405040000,1.13216,1.13228,1.13208,1.1321,330.7099914550781],[1742405100000,1.1321,1.1321,1.1319,1.13198,281.3999938964844],[1742405160000,1.13198,1.13215,1.13192,1.13196,540.4099731445312],[1742405220000,1.13196,1.13203,1.13193,1.13196,455.80999755859375],[1742405280000,1.13195,1.13201,1.13188,1.13188,362.3999938964844],[1742405340000,1.13185,1.132,1.13179,1.13181,314.05999755859375],[1742405400000,1.13173,1.13182,1.13153,1.13156,490.739990234375],[1742405460000,1.13156,1.13172,1.13152,1.13155,495.17999267578125],[1742405520000,1.13156,1.13187,1.13156,1.13187,440.9200134277344],[1742405580000,1.13183,1.13183,1.13166,1.13171,356.3599853515625],[1742405640000,1.13173,1.13173,1.13157,1.1317,235.55999755859375],[1742405700000,1.13168,1.13168,1.13144,1.13145,471.1199951171875],[1742405760000,1.13146,1.1315,1.13121,1.13124,495.2799987792969],[1742405820000,1.13121,1.1315,1.13121,1.13144,471.1199951171875],[1742405880000,1.13144,1.1316,1.1313,1.13132,444.5400085449219],[1742405940000,1.13134,1.1317,1.13134,1.13164,404.67999267578125],[1742406000000,1.13164,1.13165,1.1314,1.13141,326.1600036621094],[1742406060000,1.13148,1.13168,1.13148,1.13166,265.760009765625],[1742406120000,1.13169,1.13181,1.13162,1.13166,453],[1742406180000,1.13169,1.13173,1.13165,1.13167,253.67999267578125],[1742406240000,1.13167,1.13171,1.13155,1.13167,392.6000061035156],[1742406300000,1.13167,1.13187,1.13159,1.13187,297.1600036621094],[1742406360000,1.13187,1.13208,1.13187,1.13202,362.3999938964844],[1742406420000,1.13202,1.13202,1.13185,1.13187,446.9599914550781],[1742406480000,1.13187,1.13187,1.1316,1.13161,398.0199890136719],[1742406540000,1.1316,1.1316,1.13142,1.13146,391.239990234375],[1742406600000,1.13148,1.13167,1.13144,1.13149,428.79998779296875],[1742406660000,1.13151,1.13155,1.1314,1.13143,314.0799865722656],[1742406720000,1.13142,1.13156,1.13132,1.13135,295.9599914550781],[1742406780000,1.13136,1.13146,1.13132,1.13139,446.9599914550781],[1742406840000,1.1314,1.13171,1.13133,1.1317,440.9200134277344],[1742406900000,1.13172,1.13201,1.1316,1.13201,597.9600219726562],[1742406960000,1.13204,1.13223,1.13199,1.13222,338.239990234375],[1742407020000,1.13223,1.1323,1.13215,1.13222,344.2799987792969],[1742407080000,1.13222,1.13239,1.132,1.13217,690.3200073242188],[1742407140000,1.13217,1.13217,1.13195,1.13202,423.5799865722656],[1742407200000,1.13192,1.13374,1.13156,1.13349,1027.0999755859375],[1742407260000,1.13335,1.13379,1.13289,1.13353,809.5700073242188],[1742407320000,1.13353,1.13408,1.13329,1.13362,800.280029296875],[1742407380000,1.13362,1.13408,1.13357,1.13397,789.8800048828125],[1742407440000,1.13399,1.13449,1.13399,1.13442,611.239990234375],[1742407500000,1.13441,1.13441,1.13401,1.13426,712.719970703125],[1742407560000,1.13425,1.13425,1.13361,1.13364,628.1599731445312],[1742407620000,1.13364,1.13371,1.13338,1.13369,555.6799926757812],[1742407680000,1.13371,1.13412,1.13361,1.13407,531.52001953125],[1742407740000,1.13411,1.1344,1.13405,1.13432,570.1599731445312],[1742407800000,1.1343,1.13453,1.13421,1.13446,641.47998046875],[1742407860000,1.13445,1.13476,1.13438,1.1344,622.1400146484375],[1742407920000,1.13436,1.13447,1.13416,1.13442,549.6400146484375],[1742407980000,1.13442,1.13451,1.13418,1.13424,623.3200073242188],[1742408040000,1.13424,1.13431,1.13381,1.13393,413.1199951171875],[1742408100000,1.13394,1.13411,1.13379,1.1339,541.1599731445312],[1742408160000,1.13391,1.13424,1.1339,1.13413,398.6400146484375],[1742408220000,1.13412,1.13412,1.13369,1.1339,539.3599853515625],[1742408280000,1.13389,1.13421,1.1338,1.13419,470.4800109863281],[1742408340000,1.13412,1.13416,1.13394,1.13394,538.6799926757812],[1742408400000,1.13388,1.13412,1.13374,1.13379,456.32000732421875],[1742408460000,1.13378,1.13384,1.13351,1.13355,525.1199951171875],[1742408520000,1.13349,1.13389,1.13336,1.13385,599.6799926757812],[1742408580000,1.13384,1.13421,1.13384,1.13421,452.1600036621094],[1742408640000,1.13422,1.13456,1.13416,1.13417,387.760009765625],[1742408700000,1.13421,1.13455,1.13412,1.13443,428.8399963378906],[1742408760000,1.13439,1.13453,1.13401,1.13412,416.760009765625],[1742408820000,1.13409,1.13423,1.13392,1.13403,547],[1742408880000,1.13402,1.13421,1.13401,1.13401,471.3599853515625],[1742408940000,1.13401,1.13413,1.13399,1.13402,436.8800048828125],[1742409000000,1.13403,1.13426,1.1339,1.13391,417.8399963378906],[1742409060000,1.13397,1.13431,1.13382,1.13422,544.7999877929688],[1742409120000,1.13421,1.13445,1.13418,1.13426,658.280029296875],[1742409180000,1.13432,1.13452,1.13426,1.13439,664.4099731445312],[1742409240000,1.13438,1.13487,1.13429,1.13477,688.5599975585938],[1742409300000,1.13478,1.13514,1.13477,1.13501,513.4000244140625],[1742409360000,1.13508,1.13541,1.1349,1.13493,777.8400268554688],[1742409420000,1.13493,1.13525,1.13493,1.13496,499.760009765625],[1742409480000,1.13494,1.13496,1.13441,1.13445,930.760009765625],[1742409540000,1.13443,1.13477,1.1342,1.13472,756.9600219726562],[1742409600000,1.13489,1.1353,1.13484,1.13487,639.4000244140625],[1742409660000,1.13489,1.13579,1.1347,1.13572,646.280029296875],[1742409720000,1.13576,1.13624,1.1356,1.13623,736.8800048828125],[1742409780000,1.13624,1.13648,1.13619,1.13623,761.0599975585938],[1742409840000,1.13623,1.13652,1.13595,1.13649,894],[1742409900000,1.13652,1.13658,1.13605,1.13612,742.97998046875],[1742409960000,1.1361,1.1361,1.13557,1.13564,883.8800048828125],[1742410020000,1.13566,1.13603,1.13547,1.13599,682.52001953125],[1742410080000,1.13599,1.13611,1.13559,1.13559,561.719970703125],[1742410140000,1.13558,1.1361,1.13558,1.13579,591.9199829101562],[1742410200000,1.1358,1.13607,1.13573,1.13573,906.0999755859375],[1742410260000,1.13576,1.13579,1.13544,1.13564,561.719970703125],[1742410320000,1.13569,1.13579,1.13549,1.1356,519.4400024414062],[1742410380000,1.1356,1.13577,1.13555,1.13568,604],[1742410440000,1.13567,1.13569,1.13536,1.1356,531.52001953125],[1742410500000,1.13565,1.13578,1.13532,1.13576,507.3599853515625],[1742410560000,1.13579,1.13618,1.13579,1.13615,525.47998046875],[1742410620000,1.13614,1.13645,1.13608,1.13627,525.47998046875],[1742410680000,1.13624,1.13638,1.13598,1.13607,610.0399780273438],[1742410740000,1.13603,1.13626,1.13578,1.13609,682.52001953125],[1742410800000,1.13606,1.13624,1.13576,1.13588,640.239990234375],[1742410860000,1.13587,1.13594,1.13568,1.13571,597.9600219726562],[1742410920000,1.13568,1.13592,1.1356,1.13581,537.5599975585938],[1742410980000,1.13586,1.13595,1.13554,1.13591,495.2799987792969],[1742411040000,1.13589,1.13613,1.13579,1.13604,459.0400085449219],[1742411100000,1.13603,1.13612,1.1356,1.13561,682.52001953125],[1742411160000,1.1356,1.13576,1.13558,1.1357,580.4600219726562],[1742411220000,1.13565,1.13617,1.13563,1.13614,440.9200134277344],[1742411280000,1.13609,1.13659,1.13606,1.13654,483.20001220703125],[1742411340000,1.13654,1.13658,1.13625,1.13634,495.2799987792969],[1742411400000,1.13633,1.13657,1.13632,1.13655,425.1400146484375],[1742411460000,1.13648,1.13656,1.1358,1.13586,572.5],[1742411520000,1.13585,1.13597,1.1356,1.13576,686.1199951171875],[1742411580000,1.13577,1.13584,1.13563,1.13571,640.239990234375],[1742411640000,1.13571,1.13571,1.13526,1.13529,705.3800048828125],[1742411700000,1.1353,1.13552,1.1353,1.13539,446.9599914550781],[1742411760000,1.13536,1.13541,1.13484,1.13484,664.4000244140625],[1742411820000,1.13481,1.13486,1.13431,1.13439,894.5399780273438],[1742411880000,1.1344,1.1346,1.13424,1.13445,628.1599731445312],[1742411940000,1.13444,1.13445,1.13426,1.1343,501.32000732421875],[1742412000000,1.13432,1.13458,1.13432,1.13441,459.0400085449219],[1742412060000,1.13438,1.13441,1.13416,1.13435,465.0799865722656],[1742412120000,1.13432,1.13438,1.13413,1.13413,441.5400085449219],[1742412180000,1.13411,1.13411,1.13371,1.13376,537.5599975585938],[1742412240000,1.1338,1.13411,1.13376,1.13405,453],[1742412300000,1.13405,1.13407,1.13386,1.13407,422.79998779296875],[1742412360000,1.13405,1.13411,1.13387,1.13396,404.67999267578125],[1742412420000,1.13397,1.13418,1.13396,1.13413,404.67999267578125],[1742412480000,1.13413,1.13428,1.13409,1.13416,483.20001220703125],[1742412540000,1.13414,1.13418,1.13401,1.13416,446.9599914550781],[1742412600000,1.13411,1.13421,1.13388,1.13413,428.8399963378906],[1742412660000,1.13412,1.1342,1.1339,1.13391,295.9599914550781],[1742412720000,1.1339,1.13414,1.13388,1.1341,362.3999938964844],[1742412780000,1.13411,1.13481,1.13411,1.1348,597.9600219726562],[1742412840000,1.13482,1.13496,1.13465,1.1347,489.239990234375],[1742412900000,1.13469,1.13484,1.13461,1.13484,436.4800109863281],[1742412960000,1.13484,1.13493,1.13466,1.13489,471.9599914550781],[1742413020000,1.13488,1.1352,1.13487,1.13516,560.8800048828125],[1742413080000,1.13517,1.13524,1.13509,1.13518,389.8800048828125],[1742413140000,1.13517,1.13517,1.13497,1.13503,500.3299865722656],[1742413200000,1.13504,1.13509,1.13488,1.13498,430.9200134277344],[1742413260000,1.13498,1.13505,1.13492,1.13501,403.55999755859375],[1742413320000,1.13499,1.13507,1.13497,1.13506,451.44000244140625],[1742413380000,1.13507,1.13507,1.13492,1.13493,396.32000732421875],[1742413440000,1.13492,1.135,1.13473,1.13498,441.8399963378906],[1742413500000,1.13498,1.13517,1.13498,1.13506,409],[1742413560000,1.13501,1.13504,1.13475,1.13478,486.2799987792969],[1742413620000,1.13475,1.13478,1.13451,1.13453,478.20001220703125],[1742413680000,1.13453,1.13467,1.1345,1.13463,485.0400085449219],[1742413740000,1.13462,1.13484,1.13461,1.13484,346.44000244140625],[1742413800000,1.13484,1.13507,1.13484,1.13507,313.8399963378906],[1742413860000,1.13506,1.1351,1.13491,1.13509,321.1199951171875],[1742413920000,1.13512,1.13521,1.13505,1.1351,355.0400085449219],[1742413980000,1.13509,1.13512,1.13502,1.13502,312.2799987792969],[1742414040000,1.13497,1.13503,1.13489,1.13503,327.1600036621094],[1742414100000,1.13505,1.13525,1.13504,1.13524,309.32000732421875],[1742414160000,1.13521,1.13525,1.13505,1.13518,302.0799865722656],[1742414220000,1.13517,1.13522,1.13512,1.1352,323.32000732421875],[1742414280000,1.1352,1.1352,1.13498,1.13498,205.1999969482422],[1742414340000,1.1351,1.13521,1.13507,1.13517,305],[1742414400000,1.13513,1.13527,1.13508,1.13527,217.9199981689453],[1742414460000,1.13527,1.13533,1.13525,1.13528,168.0399932861328],[1742414520000,1.13527,1.13539,1.13526,1.13529,153.1199951171875],[1742414580000,1.13525,1.13525,1.13517,1.1352,136.60000610351562],[1742414640000,1.13521,1.13521,1.13509,1.13513,92.80000305175781],[1742414700000,1.13512,1.13512,1.13507,1.13508,66.44000244140625],[1742414760000,1.13507,1.13512,1.13506,1.13511,90.5999984741211],[1742414820000,1.1351,1.13512,1.13507,1.13511,72.4800033569336],[1742414880000,1.13512,1.13512,1.13486,1.13499,138.9199981689453],[1742414940000,1.13497,1.13503,1.13497,1.13501,108.72000122070312],[1742415000000,1.13504,1.13515,1.13504,1.13513,121.5999984741211],[1742415060000,1.13514,1.13534,1.13513,1.13534,163.0800018310547],[1742415120000,1.13531,1.13547,1.13531,1.13546,126.83999633789062],[1742415180000,1.13549,1.13552,1.13545,1.13545,78.5199966430664],[1742415240000,1.13545,1.13562,1.13541,1.13561,187.24000549316406],[1742415300000,1.13559,1.13564,1.1355,1.13552,169.1199951171875],[1742415360000,1.13551,1.13566,1.13546,1.13564,132.8800048828125],[1742415420000,1.13567,1.13569,1.13556,1.13569,126.83999633789062],[1742415480000,1.13567,1.13574,1.13562,1.13562,126.83999633789062],[1742415540000,1.13566,1.13566,1.13553,1.13556,193.27999877929688],[1742415600000,1.13555,1.13562,1.1355,1.13553,157.0399932861328],[1742415660000,1.13553,1.13555,1.1355,1.13552,84.55999755859375],[1742415720000,1.13553,1.13559,1.13553,1.13559,54.36000061035156],[1742415780000,1.13557,1.13558,1.13552,1.13556,96.63999938964844],[1742415840000,1.13558,1.13563,1.13558,1.13562,24.15999984741211],[1742415900000,1.13561,1.13569,1.13561,1.13569,54.36000061035156],[1742415960000,1.13567,1.13569,1.13563,1.13565,126.83999633789062],[1742416020000,1.13565,1.13565,1.13562,1.13563,48.31999969482422],[1742416080000,1.13562,1.13565,1.13559,1.13561,60.400001525878906],[1742416140000,1.13561,1.13563,1.13544,1.13545,200.52000427246094],[1742416200000,1.13544,1.1355,1.13544,1.13548,108.72000122070312],[1742416260000,1.1355,1.13551,1.13543,1.13547,138.9199981689453],[1742416320000,1.13546,1.13548,1.13544,1.13547,48.31999969482422],[1742416380000,1.13551,1.13559,1.13549,1.13559,90.5999984741211],[1742416440000,1.13557,1.13558,1.13555,1.13558,42.279998779296875],[1742416500000,1.13554,1.13579,1.13554,1.13579,108.72000122070312],[1742416560000,1.13578,1.13578,1.13572,1.13572,102.68000030517578],[1742416620000,1.13572,1.13579,1.13572,1.13579,90.5999984741211],[1742416680000,1.13577,1.13577,1.13575,1.13576,48.31999969482422],[1742416740000,1.13575,1.13578,1.13575,1.13578,24.15999984741211],[1742416800000,1.13579,1.13587,1.13578,1.13585,144.9600067138672],[1742416860000,1.13586,1.13594,1.13586,1.1359,114.76000213623047],[1742416920000,1.13589,1.13591,1.13575,1.13575,96.63999938964844],[1742416980000,1.13577,1.13579,1.13568,1.13568,193.27999877929688],[1742417040000,1.13566,1.13568,1.13565,1.13565,84.55999755859375],[1742417100000,1.13567,1.1357,1.13565,1.13566,175.16000366210938],[1742417160000,1.13573,1.13581,1.1357,1.13581,138.9199981689453],[1742417220000,1.13578,1.13581,1.13578,1.13579,114.76000213623047],[1742417280000,1.1358,1.13581,1.13578,1.13578,60.400001525878906],[1742417340000,1.13577,1.13579,1.13567,1.13574,283.8800048828125],[1742417400000,1.13569,1.1358,1.13564,1.13578,163.0800018310547],[1742417460000,1.13576,1.13582,1.13576,1.1358,84.55999755859375],[1742417520000,1.13579,1.13581,1.13575,1.1358,120.80000305175781],[1742417580000,1.13581,1.13581,1.13577,1.13579,144.9600067138672],[1742417640000,1.13578,1.13578,1.1357,1.13571,154.6199951171875],[1742417700000,1.13571,1.13574,1.13562,1.13564,163.0800018310547],[1742417760000,1.13562,1.13562,1.13547,1.13553,232.7100067138672],[1742417820000,1.13556,1.13557,1.13536,1.13544,211.39999389648438],[1742417880000,1.13545,1.13552,1.13528,1.13545,299.5799865722656],[1742417940000,1.13532,1.13544,1.13532,1.13544,12.079999923706055],[1742418240000,1.13529,1.13529,1.13528,1.13528,12.079999923706055],[1742418300000,1.13509,1.13524,1.13507,1.13524,24.15999984741211],[1742418360000,1.13525,1.13525,1.13525,1.13525,6.039999961853027],[1742418420000,1.13507,1.13508,1.13505,1.13506,42.279998779296875],[1742418480000,1.13507,1.13507,1.13507,1.13507,18.1200008392334],[1742418600000,1.13524,1.13524,1.13524,1.13524,6.039999961853027],[1742418660000,1.13526,1.13526,1.13526,1.13526,12.079999923706055],[1742418720000,1.13525,1.13525,1.1351,1.1351,12.079999923706055],[1742418780000,1.13523,1.13526,1.13523,1.13526,18.1200008392334],[1742418840000,1.13525,1.13525,1.13525,1.13525,6.039999961853027],[1742418900000,1.13526,1.13526,1.13504,1.13507,46.279998779296875],[1742418960000,1.13508,1.13508,1.13508,1.13508,6.840000152587891],[1742419080000,1.13508,1.13508,1.13508,1.13508,6.840000152587891],[1742419140000,1.13544,1.13544,1.13528,1.13528,12.880000114440918],[1742419200000,1.13526,1.13528,1.13526,1.13528,13.680000305175781],[1742419320000,1.13508,1.13508,1.13508,1.13508,6.840000152587891],[1742419380000,1.13509,1.13509,1.13508,1.13508,13.680000305175781],[1742419440000,1.13509,1.13509,1.13509,1.13509,6.840000152587891],[1742419500000,1.13531,1.13531,1.13531,1.13531,9.850000381469727],[1742419560000,1.13534,1.13534,1.13534,1.13534,6.840000152587891],[1742419620000,1.13557,1.13558,1.13557,1.13558,27.360000610351562],[1742419680000,1.1356,1.13565,1.13535,1.13564,74.44000244140625],[1742419740000,1.13563,1.13564,1.1356,1.13561,218.8800048828125],[1742419800000,1.13536,1.13567,1.13536,1.13565,54.36000061035156],[1742419860000,1.13564,1.13566,1.13563,1.13566,84.26000213623047],[1742419920000,1.13566,1.13566,1.13565,1.13565,24.15999984741211],[1742419980000,1.13565,1.13567,1.13565,1.13566,30.200000762939453],[1742420040000,1.13567,1.13567,1.13566,1.13566,12.079999923706055],[1742420100000,1.13564,1.13567,1.13546,1.13565,30.200000762939453],[1742420160000,1.13566,1.13566,1.1355,1.1355,36.2400016784668],[1742420220000,1.13545,1.13565,1.13545,1.13565,30.200000762939453],[1742420280000,1.13543,1.13565,1.13543,1.13549,96.63999938964844],[1742420340000,1.13565,1.13566,1.13541,1.13551,66.44000244140625],[1742420400000,1.13539,1.13563,1.13539,1.13545,36.2400016784668],[1742420460000,1.13544,1.13564,1.13544,1.13564,36.2400016784668],[1742420520000,1.13565,1.13567,1.13548,1.13565,115.36000061035156],[1742420580000,1.13562,1.13562,1.13543,1.13543,30.200000762939453],[1742420640000,1.13543,1.13562,1.13542,1.13561,42.279998779296875],[1742420700000,1.13561,1.13561,1.13555,1.13556,72.4800033569336],[1742420760000,1.13556,1.13559,1.13555,1.13559,30.200000762939453],[1742420820000,1.13559,1.13562,1.13559,1.13562,54.36000061035156],[1742420880000,1.1355,1.13563,1.1355,1.13561,72.4800033569336],[1742420940000,1.1355,1.1355,1.1354,1.1354,78.5199966430664],[1742421000000,1.13541,1.13541,1.13541,1.13541,6.039999961853027],[1742421060000,1.13541,1.13541,1.13541,1.13541,12.079999923706055],[1742421120000,1.13542,1.13542,1.13542,1.13542,6.039999961853027],[1742421180000,1.13538,1.13539,1.13538,1.13538,18.1200008392334],[1742421240000,1.13541,1.13543,1.13541,1.13543,18.1200008392334],[1742421300000,1.1354,1.13552,1.1354,1.13552,12.079999923706055],[1742421360000,1.13568,1.13569,1.1355,1.1355,60.400001525878906],[1742421420000,1.13565,1.13567,1.13543,1.13543,60.400001525878906],[1742421480000,1.13541,1.13541,1.13539,1.13539,42.279998779296875],[1742421540000,1.13578,1.13578,1.13578,1.13578,6.039999961853027],[1742421600000,1.13581,1.13585,1.13567,1.13567,30.200000762939453],[1742421660000,1.13563,1.13563,1.1355,1.13551,54.36000061035156],[1742421720000,1.13549,1.13556,1.13549,1.13554,48.31999969482422],[1742421780000,1.13559,1.13561,1.13559,1.1356,36.2400016784668],[1742421840000,1.13557,1.13572,1.13557,1.13572,114.76000213623047],[1742421900000,1.13574,1.13611,1.13574,1.13609,144.9600067138672],[1742421960000,1.13611,1.13611,1.13599,1.13605,193.27999877929688],[1742422020000,1.13604,1.13613,1.13601,1.13613,102.68000030517578],[1742422080000,1.13614,1.13619,1.13613,1.13617,84.55999755859375],[1742422140000,1.13619,1.13622,1.13619,1.13622,78.5199966430664],[1742422200000,1.13622,1.13622,1.13618,1.13619,54.36000061035156],[1742422260000,1.13618,1.13625,1.13616,1.13623,102.68000030517578],[1742422320000,1.13625,1.13625,1.13621,1.13623,108.72000122070312],[1742422380000,1.13624,1.13627,1.13619,1.13619,78.5199966430664],[1742422440000,1.13618,1.13619,1.13618,1.13619,12.079999923706055],[1742422500000,1.13621,1.13664,1.13621,1.13661,193.27999877929688],[1742422560000,1.13662,1.13662,1.13648,1.1365,157.0399932861328],[1742422620000,1.13648,1.13656,1.13648,1.1365,120.80000305175781],[1742422680000,1.13654,1.13657,1.13646,1.13646,96.63999938964844],[1742422740000,1.13649,1.1365,1.1363,1.13633,108.72000122070312],[1742422800000,1.13635,1.13645,1.13635,1.13643,144.9600067138672],[1742422860000,1.13643,1.13643,1.13637,1.13637,60.400001525878906],[1742422920000,1.1364,1.13644,1.13637,1.13641,114.76000213623047],[1742422980000,1.13639,1.13641,1.13638,1.13639,54.36000061035156],[1742423040000,1.13639,1.13639,1.13633,1.13636,84.55999755859375],[1742423100000,1.13634,1.13638,1.13631,1.13636,108.72000122070312],[1742423160000,1.13634,1.13635,1.13632,1.13635,72.4800033569336],[1742423220000,1.13633,1.13635,1.13633,1.13635,54.36000061035156],[1742423280000,1.13632,1.13639,1.13632,1.13633,90.5999984741211],[1742423340000,1.13637,1.13638,1.13631,1.13632,120.80000305175781],[1742423400000,1.13633,1.13633,1.13629,1.13629,102.68000030517578],[1742423460000,1.1363,1.13634,1.13625,1.13625,114.76000213623047],[1742423520000,1.13626,1.13626,1.1362,1.13625,84.55999755859375],[1742423580000,1.13624,1.13625,1.1362,1.13621,78.5199966430664],[1742423640000,1.13624,1.13624,1.1362,1.13624,66.44000244140625],[1742423700000,1.13622,1.13624,1.1362,1.1362,72.4800033569336],[1742423760000,1.13622,1.13622,1.13608,1.13614,114.76000213623047],[1742423820000,1.13615,1.13617,1.13611,1.13616,84.55999755859375],[1742423880000,1.13618,1.13625,1.13615,1.13622,90.5999984741211],[1742423940000,1.1362,1.13622,1.1362,1.13622,36.2400016784668],[1742424000000,1.13622,1.13626,1.1362,1.13623,78.5199966430664],[1742424060000,1.13625,1.13625,1.1362,1.13622,36.2400016784668],[1742424120000,1.13623,1.13623,1.1361,1.1361,96.63999938964844],[1742424180000,1.13613,1.13615,1.13608,1.13609,66.44000244140625],[1742424240000,1.13612,1.13614,1.13605,1.13607,96.63999938964844],[1742424300000,1.13605,1.13611,1.13604,1.13604,108.72000122070312],[1742424360000,1.13607,1.13612,1.13607,1.13609,66.44000244140625],[1742424420000,1.13611,1.13613,1.13608,1.13612,90.5999984741211],[1742424480000,1.13613,1.13615,1.13612,1.13614,108.72000122070312],[1742424540000,1.13615,1.13617,1.1361,1.13612,84.55999755859375],[1742424600000,1.13609,1.13613,1.13609,1.13609,66.44000244140625],[1742424660000,1.13613,1.13623,1.13613,1.13618,187.24000549316406],[1742424720000,1.13617,1.13623,1.13617,1.13621,102.68000030517578],[1742424780000,1.13623,1.13624,1.1362,1.13622,126.83999633789062],[1742424840000,1.1362,1.13625,1.13619,1.13624,60.400001525878906],[1742424900000,1.13623,1.13625,1.13621,1.13621,42.279998779296875],[1742424960000,1.13624,1.13624,1.13617,1.13617,108.72000122070312],[1742425020000,1.13619,1.13622,1.13616,1.13618,90.5999984741211],[1742425080000,1.13611,1.13611,1.13604,1.13609,1433.699951171875],[1742425140000,1.13603,1.13608,1.13601,1.13601,833.9099731445312],[1742425200000,1.13601,1.13607,1.13596,1.13604,1580.3199462890625],[1742425260000,1.13602,1.13603,1.13597,1.13599,385.5],[1742425320000,1.13601,1.13602,1.13593,1.13595,1788.1400146484375],[1742425380000,1.13592,1.13594,1.13586,1.13588,604.5800170898438],[1742425440000,1.13587,1.13588,1.13568,1.1357,2120.0400390625],[1742425500000,1.1357,1.13578,1.13567,1.13576,773.280029296875],[1742425560000,1.13576,1.13582,1.13568,1.13582,254.4199981689453],[1742425620000,1.1358,1.13583,1.13578,1.13581,656.72998046875],[1742425680000,1.13582,1.13594,1.13581,1.1359,1096.5400390625],[1742425740000,1.1359,1.13594,1.13586,1.1359,1104.0799560546875],[1742425800000,1.13592,1.13615,1.13592,1.13614,200.13999938964844],[1742425860000,1.13613,1.13615,1.13603,1.13603,84.55999755859375],[1742425920000,1.13604,1.13606,1.13604,1.13606,36.2400016784668],[1742425980000,1.13605,1.13606,1.136,1.13603,78.5199966430664],[1742426040000,1.13602,1.13606,1.13602,1.13604,54.36000061035156],[1742426100000,1.13606,1.13607,1.13602,1.13604,60.400001525878906],[1742426160000,1.13605,1.13607,1.13603,1.13603,66.44000244140625],[1742426220000,1.13605,1.13605,1.13596,1.13596,96.63999938964844],[1742426280000,1.13597,1.13611,1.13597,1.13609,108.72000122070312],[1742426340000,1.1361,1.1361,1.13607,1.1361,54.36000061035156],[1742426400000,1.13611,1.13611,1.13599,1.13603,151],[1742426460000,1.13603,1.13605,1.13602,1.13605,108.72000122070312],[1742426520000,1.13603,1.13605,1.13593,1.13596,78.5199966430664],[1742426580000,1.13598,1.13598,1.13586,1.13587,108.72000122070312],[1742426640000,1.13586,1.1359,1.13585,1.13585,90.5999984741211],[1742426700000,1.13587,1.13597,1.13587,1.13595,102.68000030517578],[1742426760000,1.13597,1.13597,1.13593,1.13593,24.15999984741211],[1742426820000,1.13594,1.13596,1.13592,1.13592,30.200000762939453],[1742426880000,1.13594,1.13598,1.13593,1.13598,72.4800033569336],[1742426940000,1.13597,1.13603,1.13594,1.13603,66.44000244140625],[1742427000000,1.13601,1.13608,1.13601,1.13605,96.63999938964844],[1742427060000,1.13605,1.13611,1.13605,1.13611,84.55999755859375],[1742427120000,1.13608,1.1361,1.136,1.13605,138.9199981689453],[1742427180000,1.13602,1.13607,1.13602,1.13607,90.5999984741211],[1742427240000,1.13606,1.13609,1.13604,1.13607,114.76000213623047],[1742427300000,1.13606,1.13607,1.13601,1.13606,108.72000122070312],[1742427360000,1.13603,1.13605,1.13602,1.13605,78.5199966430664],[1742427420000,1.13606,1.13609,1.13604,1.13604,90.5999984741211],[1742427480000,1.13605,1.13607,1.13604,1.13606,54.36000061035156],[1742427540000,1.13606,1.13614,1.13602,1.13613,84.55999755859375],[1742427600000,1.13612,1.13615,1.13611,1.13615,66.44000244140625],[1742427660000,1.13615,1.13617,1.13614,1.13617,108.72000122070312],[1742427720000,1.13617,1.13623,1.13614,1.13621,108.72000122070312],[1742427780000,1.13621,1.13621,1.13616,1.13619,72.4800033569336],[1742427840000,1.1362,1.13624,1.13618,1.13624,138.9199981689453],[1742427900000,1.13624,1.13624,1.13621,1.13623,90.5999984741211],[1742427960000,1.13623,1.13633,1.13622,1.13633,84.55999755859375],[1742428020000,1.13632,1.13636,1.13627,1.13629,120.80000305175781],[1742428080000,1.1363,1.13632,1.13627,1.13631,78.5199966430664],[1742428140000,1.13633,1.13633,1.13627,1.13628,96.63999938964844],[1742428200000,1.13626,1.13628,1.13625,1.13628,78.5199966430664],[1742428260000,1.13629,1.13642,1.13623,1.13639,138.9199981689453],[1742428320000,1.1364,1.1364,1.13633,1.13633,48.31999969482422],[1742428380000,1.13635,1.13635,1.13631,1.13631,60.400001525878906],[1742428440000,1.13631,1.13631,1.1363,1.13631,48.31999969482422],[1742428500000,1.13632,1.13632,1.13631,1.13631,24.15999984741211],[1742428560000,1.13632,1.13642,1.1363,1.13642,108.72000122070312],[1742428620000,1.13642,1.13643,1.13639,1.13643,54.36000061035156],[1742428680000,1.13644,1.1365,1.13642,1.1365,72.4800033569336],[1742428740000,1.13648,1.1365,1.13641,1.13649,78.5199966430664]]