[[1742342400000,1.06021,1.06031,1.0601,1.06013,1476.530029296875],[1742342460000,1.06013,1.06017,1.06006,1.06008,727.0900268554688],[1742342520000,1.06009,1.06014,1.06008,1.0601,565.3200073242188],[1742342580000,1.06012,1.06013,1.06008,1.06012,571.8499755859375],[1742342640000,1.06013,1.06021,1.06006,1.06012,954.1900024414062],[1742342700000,1.06012,1.06014,1.06004,1.06012,519.0599975585938],[1742342760000,1.06012,1.06013,1.06002,1.06003,527.8400268554688],[1742342820000,1.06003,1.06003,1.05991,1.05999,470.489990234375],[1742342880000,1.05996,1.06006,1.05992,1.05992,667.9500122070312],[1742342940000,1.05991,1.05997,1.0599,1.05996,752.510009765625],[1742343000000,1.05994,1.05997,1.05988,1.05995,393.760009765625],[1742343060000,1.05996,1.06,1.05992,1.05994,559.8099975585938],[1742343120000,1.05992,1.05999,1.05992,1.05995,523.9500122070312],[1742343180000,1.05994,1.06003,1.05993,1.05998,573.22998046875],[1742343240000,1.05998,1.06003,1.05995,1.06,479.32000732421875],[1742343300000,1.05999,1.06007,1.05993,1.06004,714.780029296875],[1742343360000,1.06005,1.06013,1.06005,1.06012,569.1599731445312],[1742343420000,1.06013,1.06024,1.06008,1.06023,474.3699951171875],[1742343480000,1.06022,1.06026,1.06011,1.06015,732.969970703125],[1742343540000,1.06015,1.0602,1.06008,1.06014,738.010009765625],[1742343600000,1.06015,1.06026,1.06014,1.0602,592.3699951171875],[1742343660000,1.0602,1.06021,1.06016,1.06016,488.6700134277344],[1742343720000,1.06018,1.06025,1.06015,1.06021,610.6099853515625],[1742343780000,1.06022,1.06032,1.0602,1.06023,472.1600036621094],[1742343840000,1.06023,1.06027,1.06022,1.06025,391.1400146484375],[1742343900000,1.06026,1.06026,1.06003,1.06005,512.3800048828125],[1742343960000,1.06006,1.06007,1.06004,1.06006,255.32000732421875],[1742344020000,1.06006,1.06009,1.06005,1.06007,383.3500061035156],[1742344080000,1.06009,1.06009,1.06002,1.06003,282.3699951171875],[1742344140000,1.06004,1.06008,1.06002,1.06006,405.4100036621094],[1742344200000,1.06007,1.06011,1.06004,1.06009,574.8300170898438],[1742344260000,1.06009,1.0601,1.06003,1.06004,445.1199951171875],[1742344320000,1.06003,1.06006,1.06001,1.06002,347.45001220703125],[1742344380000,1.06003,1.06012,1.06001,1.06003,469.94000244140625],[1742344440000,1.06004,1.06004,1.06001,1.06004,332.05999755859375],[1742344500000,1.06003,1.06012,1.06003,1.0601,587.9500122070312],[1742344560000,1.0601,1.06012,1.06005,1.06011,424.6099853515625],[1742344620000,1.06009,1.06011,1.06,1.06005,472.0899963378906],[1742344680000,1.06006,1.06013,1.06003,1.06006,488.1099853515625],[1742344740000,1.06006,1.06008,1.06003,1.06003,435.70001220703125],[1742344800000,1.06002,1.06006,1.05993,1.05993,424.1000061035156],[1742344860000,1.05993,1.05998,1.05989,1.05992,316.0199890136719],[1742344920000,1.05992,1.05994,1.05991,1.05993,168.24000549316406],[1742344980000,1.05993,1.05993,1.05977,1.0598,563.4500122070312],[1742345040000,1.05983,1.05989,1.05981,1.05989,574.0499877929688],[1742345100000,1.05989,1.05989,1.05983,1.05986,364.7300109863281],[1742345160000,1.05985,1.0599,1.05983,1.0599,440.3699951171875],[1742345220000,1.0599,1.05992,1.05986,1.05989,516.02001953125],[1742345280000,1.05989,1.05998,1.05989,1.05993,491.6600036621094],[1742345340000,1.05994,1.05996,1.05989,1.05996,440.6000061035156],[1742345400000,1.05996,1.05998,1.05991,1.05997,496.6000061035156],[1742345460000,1.05997,1.06003,1.05996,1.05998,554.4400024414062],[1742345520000,1.06,1.0602,1.05997,1.06017,1334.25],[1742345580000,1.06016,1.06026,1.06011,1.06015,1497.449951171875],[1742345640000,1.06013,1.06021,1.06003,1.06015,1661.4200439453125],[1742345700000,1.06018,1.06029,1.06013,1.06018,1162.6199951171875],[1742345760000,1.06019,1.06024,1.06016,1.0602,595.3499755859375],[1742345820000,1.06021,1.06023,1.06017,1.06018,615.5499877929688],[1742345880000,1.06018,1.06023,1.06016,1.06019,401.42999267578125],[1742345940000,1.06018,1.06024,1.0601,1.06013,619.3499755859375],[1742346000000,1.06013,1.06014,1.06003,1.06013,943.1699829101562],[1742346060000,1.06013,1.06013,1.06005,1.06008,761.6300048828125],[1742346120000,1.0601,1.06013,1.06003,1.06003,823.7899780273438],[1742346180000,1.06005,1.06013,1.06004,1.06012,587.9600219726562],[1742346240000,1.06013,1.06018,1.06007,1.06016,641.9600219726562],[1742346300000,1.06017,1.06018,1.06012,1.06014,436.82000732421875],[1742346360000,1.06015,1.06019,1.06012,1.06019,531.1400146484375],[1742346420000,1.06019,1.06028,1.06017,1.06017,673.2999877929688],[1742346480000,1.06018,1.06018,1.06009,1.06013,866.52001953125],[1742346540000,1.06014,1.0602,1.0601,1.06016,586.8099975585938],[1742346600000,1.06016,1.06016,1.06012,1.06012,512.8599853515625],[1742346660000,1.06011,1.06012,1.06005,1.06006,411.4100036621094],[1742346720000,1.06006,1.06009,1.05999,1.06009,620.97998046875],[1742346780000,1.06008,1.06013,1.06004,1.06009,495.239990234375],[1742346840000,1.0601,1.06012,1.06001,1.06004,764.969970703125],[1742346900000,1.06004,1.06007,1.05996,1.06004,1015.8499755859375],[1742346960000,1.06004,1.06022,1.06002,1.06017,903.969970703125],[1742347020000,1.06019,1.06023,1.06007,1.06008,725.280029296875],[1742347080000,1.06007,1.06016,1.06007,1.06014,769.3900146484375],[1742347140000,1.06013,1.06013,1.05994,1.05995,636.4600219726562],[1742347200000,1.05996,1.06,1.05994,1.05996,551.6799926757812],[1742347260000,1.05997,1.06003,1.05997,1.06001,728.489990234375],[1742347320000,1.06001,1.06002,1.05989,1.05996,645.260009765625],[1742347380000,1.05992,1.06004,1.0599,1.06,656.2999877929688],[1742347440000,1.05997,1.06004,1.05995,1.06001,420.3399963378906],[1742347500000,1.06,1.06,1.05995,1.05998,835.5],[1742347560000,1.05999,1.06002,1.05996,1.06,710.9099731445312],[1742347620000,1.06002,1.06008,1.05999,1.06,555.9099731445312],[1742347680000,1.05999,1.06008,1.05999,1.06004,809.0599975585938],[1742347740000,1.06007,1.06011,1.06003,1.06007,701.5499877929688],[1742347800000,1.06007,1.06023,1.06007,1.06019,1024.5999755859375],[1742347860000,1.06019,1.06037,1.06019,1.06033,1025.1600341796875],[1742347920000,1.06034,1.0604,1.06029,1.06034,1143.219970703125],[1742347980000,1.06033,1.0604,1.0603,1.06033,819],[1742348040000,1.06034,1.06039,1.06033,1.06034,735.1799926757812],[1742348100000,1.06034,1.06041,1.06026,1.06029,683.3699951171875],[1742348160000,1.06029,1.06037,1.06025,1.06027,821.75],[1742348220000,1.06027,1.06038,1.06023,1.06037,710.8699951171875],[1742348280000,1.06037,1.06047,1.06037,1.06042,686.5900268554688],[1742348340000,1.06043,1.06054,1.06039,1.06039,1344.93994140625],[1742348400000,1.06039,1.06046,1.06037,1.06044,1048.5899658203125],[1742348460000,1.06044,1.06049,1.06038,1.06047,1164.510009765625],[1742348520000,1.06045,1.06054,1.06042,1.06044,769.4600219726562],[1742348580000,1.06046,1.06048,1.06042,1.06045,645.7999877929688],[1742348640000,1.06046,1.06055,1.06044,1.06055,538.3400268554688],[1742348700000,1.06054,1.06055,1.06046,1.06053,929.4600219726562],[1742348760000,1.06053,1.06054,1.06043,1.06047,729.0399780273438],[1742348820000,1.06047,1.06049,1.06044,1.06046,661.719970703125],[1742348880000,1.06044,1.06046,1.06037,1.06043,731.8099975585938],[1742348940000,1.06045,1.06049,1.0603,1.06031,1049.5400390625],[1742349000000,1.06029,1.06038,1.06025,1.06028,771.0399780273438],[1742349060000,1.06028,1.06037,1.06027,1.06032,912.3200073242188],[1742349120000,1.06033,1.06046,1.06031,1.06044,781.489990234375],[1742349180000,1.06044,1.0605,1.0604,1.0605,408.6700134277344],[1742349240000,1.06049,1.06057,1.06045,1.06056,646.9199829101562],[1742349300000,1.06057,1.06068,1.06056,1.06065,863.719970703125],[1742349360000,1.06065,1.06068,1.06054,1.06056,793.2000122070312],[1742349420000,1.06055,1.06057,1.06046,1.0605,698.8800048828125],[1742349480000,1.06051,1.06054,1.06044,1.06049,934.239990234375],[1742349540000,1.06051,1.06058,1.06048,1.06056,999.4000244140625],[1742349600000,1.06056,1.06061,1.06052,1.06057,1168.0999755859375],[1742349660000,1.06059,1.06072,1.06058,1.06066,814.1300048828125],[1742349720000,1.06066,1.06066,1.06058,1.06065,889.6400146484375],[1742349780000,1.06064,1.06073,1.06059,1.06063,734.1699829101562],[1742349840000,1.06064,1.06068,1.06062,1.06068,664.030029296875],[1742349900000,1.06066,1.06072,1.06063,1.06069,952.52001953125],[1742349960000,1.06069,1.0608,1.06069,1.06079,853.8499755859375],[1742350020000,1.06079,1.06088,1.06075,1.06083,763.219970703125],[1742350080000,1.06083,1.06095,1.06083,1.06088,463.7799987792969],[1742350140000,1.06089,1.06089,1.06082,1.06082,715.3800048828125],[1742350200000,1.06084,1.06098,1.06083,1.06098,926.7899780273438],[1742350260000,1.06097,1.06099,1.06093,1.06095,544.8800048828125],[1742350320000,1.06094,1.06101,1.0609,1.06095,956.7999877929688],[1742350380000,1.06096,1.06101,1.0609,1.06101,923.780029296875],[1742350440000,1.06101,1.06103,1.06093,1.06097,962.2999877929688],[1742350500000,1.06098,1.06108,1.06093,1.06107,647.4500122070312],[1742350560000,1.06106,1.06112,1.06105,1.0611,728.72998046875],[1742350620000,1.06111,1.06113,1.06106,1.06107,543.280029296875],[1742350680000,1.06106,1.06109,1.06104,1.06107,583.9299926757812],[1742350740000,1.06106,1.06111,1.06103,1.06103,612.0700073242188],[1742350800000,1.06104,1.06106,1.06096,1.061,1096.06005859375],[1742350860000,1.06101,1.06103,1.06093,1.06094,772.1400146484375],[1742350920000,1.06095,1.061,1.0609,1.06096,813.47998046875],[1742350980000,1.06095,1.061,1.06088,1.06094,820.0900268554688],[1742351040000,1.06094,1.06099,1.06089,1.06096,566.4400024414062],[1742351100000,1.06095,1.06103,1.06081,1.06089,1555.8800048828125],[1742351160000,1.06089,1.0609,1.06083,1.06084,481.5299987792969],[1742351220000,1.06081,1.06088,1.06079,1.06086,623.780029296875],[1742351280000,1.06086,1.06096,1.06084,1.06095,677.8400268554688],[1742351340000,1.06096,1.06104,1.06093,1.06103,1333.1500244140625],[1742351400000,1.06102,1.06112,1.06097,1.06098,1586.8900146484375],[1742351460000,1.06099,1.06102,1.06093,1.06096,832.8599853515625],[1742351520000,1.06098,1.06107,1.06098,1.06107,661.6900024414062],[1742351580000,1.06105,1.06106,1.06095,1.06104,847.6799926757812],[1742351640000,1.06103,1.0612,1.06103,1.06115,1116.22998046875],[1742351700000,1.06115,1.06116,1.06111,1.06114,752.8099975585938],[1742351760000,1.06113,1.06123,1.06111,1.06113,872.97998046875],[1742351820000,1.06112,1.0612,1.06112,1.06115,554.22998046875],[1742351880000,1.06114,1.06117,1.06111,1.06116,462.739990234375],[1742351940000,1.06115,1.06119,1.06109,1.06116,716.989990234375],[1742352000000,1.06115,1.06123,1.0611,1.06112,574.6400146484375],[1742352060000,1.06112,1.06116,1.06104,1.06104,783.75],[1742352120000,1.06105,1.06105,1.06091,1.06091,635.9600219726562],[1742352180000,1.06092,1.06102,1.06091,1.06102,521.5900268554688],[1742352240000,1.061,1.06102,1.06097,1.061,511.4100036621094],[1742352300000,1.061,1.06106,1.06097,1.061,875.3200073242188],[1742352360000,1.061,1.06101,1.06092,1.06092,600.5999755859375],[1742352420000,1.06093,1.06098,1.06092,1.06097,634.239990234375],[1742352480000,1.06096,1.06097,1.06088,1.0609,664.5700073242188],[1742352540000,1.06091,1.06093,1.06086,1.06087,445.1099853515625],[1742352600000,1.06088,1.0609,1.06083,1.06086,523.5599975585938],[1742352660000,1.06087,1.06091,1.06085,1.06087,540.469970703125],[1742352720000,1.06086,1.06093,1.06085,1.06092,418.0299987792969],[1742352780000,1.06091,1.06099,1.06091,1.06091,489.0400085449219],[1742352840000,1.06091,1.06094,1.06088,1.06088,472.82000732421875],[1742352900000,1.06089,1.06096,1.06084,1.06094,683.4000244140625],[1742352960000,1.06094,1.06095,1.06089,1.06092,580.75],[1742353020000,1.06093,1.06098,1.06091,1.06091,588.6099853515625],[1742353080000,1.06092,1.06097,1.0609,1.06095,528.1900024414062],[1742353140000,1.06094,1.06095,1.06082,1.06084,904.3599853515625],[1742353200000,1.06083,1.06086,1.06079,1.06082,436.8299865722656],[1742353260000,1.06083,1.06091,1.06083,1.06088,398.1199951171875],[1742353320000,1.0609,1.06095,1.06088,1.06093,309.94000244140625],[1742353380000,1.06093,1.06098,1.06092,1.06098,318.2300109863281],[1742353440000,1.061,1.06103,1.06099,1.061,433.5199890136719],[1742353500000,1.061,1.06102,1.06096,1.06102,606.1199951171875],[1742353560000,1.061,1.06105,1.06099,1.06101,415.8800048828125],[1742353620000,1.06101,1.06114,1.06101,1.0611,386.67999267578125],[1742353680000,1.0611,1.06111,1.06104,1.06105,500.260009765625],[1742353740000,1.06105,1.06109,1.06103,1.06106,583.0399780273438],[1742353800000,1.06105,1.06106,1.06103,1.06103,323.760009765625],[1742353860000,1.06103,1.06107,1.06102,1.06107,291.20001220703125],[1742353920000,1.06108,1.0611,1.06104,1.06105,466.0199890136719],[1742353980000,1.06105,1.0611,1.06104,1.06107,450.6300048828125],[1742354040000,1.06107,1.06111,1.06103,1.06103,529.4199829101562],[1742354100000,1.06105,1.0611,1.061,1.06103,510.17999267578125],[1742354160000,1.06104,1.06106,1.06098,1.061,432.4200134277344],[1742354220000,1.061,1.06106,1.06097,1.06099,620.989990234375],[1742354280000,1.061,1.061,1.06085,1.06087,872.5],[1742354340000,1.06088,1.06093,1.06086,1.06091,616.0499877929688],[1742354400000,1.0609,1.06097,1.06083,1.06085,788.7000122070312],[1742354460000,1.06086,1.06086,1.06073,1.06075,671.1799926757812],[1742354520000,1.06076,1.06079,1.06074,1.06078,364.54998779296875],[1742354580000,1.06078,1.06082,1.06074,1.06074,733.0599975585938],[1742354640000,1.06074,1.06075,1.06066,1.0607,462.6400146484375],[1742354700000,1.0607,1.06072,1.06064,1.06068,531.6799926757812],[1742354760000,1.06069,1.0607,1.06057,1.06058,556.469970703125],[1742354820000,1.0606,1.0606,1.06052,1.06054,742.4199829101562],[1742354880000,1.06054,1.06056,1.06049,1.06054,598.97998046875],[1742354940000,1.06054,1.06068,1.0605,1.06063,1080.6600341796875],[1742355000000,1.06064,1.06068,1.0606,1.06064,670.1300048828125],[1742355060000,1.06063,1.06071,1.06059,1.06069,800.4099731445312],[1742355120000,1.06069,1.06075,1.06065,1.06073,687.2000122070312],[1742355180000,1.06072,1.06076,1.06067,1.06069,434.2200012207031],[1742355240000,1.06069,1.06078,1.06065,1.06076,544.969970703125],[1742355300000,1.06076,1.06084,1.06075,1.06083,599.6300048828125],[1742355360000,1.0608,1.06088,1.0608,1.06084,322.6700134277344],[1742355420000,1.06084,1.06086,1.06079,1.06079,435.2099914550781],[1742355480000,1.06077,1.0608,1.06074,1.06079,343.05999755859375],[1742355540000,1.06081,1.06085,1.06075,1.06084,474.2699890136719],[1742355600000,1.06084,1.06093,1.06084,1.06091,450.07000732421875],[1742355660000,1.06089,1.06098,1.06089,1.06098,520.6400146484375],[1742355720000,1.06097,1.06097,1.06082,1.06083,417.4800109863281],[1742355780000,1.06085,1.06087,1.06082,1.06083,367.8599853515625],[1742355840000,1.06083,1.06086,1.06081,1.06086,317.0799865722656],[1742355900000,1.06085,1.06086,1.0608,1.06084,394.29998779296875],[1742355960000,1.06083,1.0609,1.06083,1.0609,376.4700012207031],[1742356020000,1.0609,1.06096,1.06088,1.06093,382.75],[1742356080000,1.06095,1.06106,1.06093,1.06106,433.510009765625],[1742356140000,1.06107,1.06117,1.06104,1.0611,1060.969970703125],[1742356200000,1.06111,1.06114,1.0611,1.06111,245.47000122070312],[1742356260000,1.06113,1.06126,1.06112,1.06122,523.9400024414062],[1742356320000,1.06123,1.06126,1.06118,1.0612,601.2000122070312],[1742356380000,1.0612,1.06122,1.06112,1.06116,496.3299865722656],[1742356440000,1.06117,1.0612,1.06109,1.06111,708.2100219726562],[1742356500000,1.06113,1.06118,1.06111,1.06118,452.2699890136719],[1742356560000,1.0612,1.06127,1.06118,1.06126,607.77001953125],[1742356620000,1.06125,1.06135,1.06123,1.06131,549.3099975585938],[1742356680000,1.06131,1.06132,1.06125,1.06126,913.9099731445312],[1742356740000,1.06125,1.06127,1.06116,1.0612,817.4400024414062],[1742356800000,1.06117,1.06121,1.06107,1.06121,505.760009765625],[1742356860000,1.0612,1.06124,1.06112,1.06118,517.3300170898438],[1742356920000,1.06116,1.06121,1.0611,1.06116,1271.18994140625],[1742356980000,1.06116,1.06119,1.06113,1.06115,684.4500122070312],[1742357040000,1.06114,1.06115,1.06108,1.06109,387.2300109863281],[1742357100000,1.06112,1.06122,1.06106,1.0612,660.27001953125],[1742357160000,1.0612,1.06122,1.06117,1.0612,416.42999267578125],[1742357220000,1.0612,1.06125,1.06117,1.06122,478.75],[1742357280000,1.06121,1.06122,1.06112,1.06114,396.5],[1742357340000,1.06114,1.06117,1.06111,1.06112,269.1300048828125],[1742357400000,1.06113,1.06115,1.06105,1.0611,498.55999755859375],[1742357460000,1.06111,1.06113,1.06107,1.0611,313.8299865722656],[1742357520000,1.06111,1.06112,1.06104,1.06109,651.9199829101562],[1742357580000,1.06108,1.06112,1.06106,1.06108,515.6799926757812],[1742357640000,1.06109,1.06113,1.06102,1.06104,598.9299926757812],[1742357700000,1.06105,1.0611,1.06102,1.0611,407.6099853515625],[1742357760000,1.06112,1.06115,1.06111,1.06112,435.1300048828125],[1742357820000,1.06112,1.06118,1.06111,1.06114,425.20001220703125],[1742357880000,1.06113,1.06116,1.06111,1.06113,407.010009765625],[1742357940000,1.06113,1.0612,1.06112,1.06116,437.92999267578125],[1742358000000,1.06116,1.06117,1.06111,1.06116,356.2900085449219],[1742358060000,1.06115,1.06119,1.0611,1.06114,307.760009765625],[1742358120000,1.06115,1.06118,1.06112,1.06116,564.8099975585938],[1742358180000,1.06115,1.06116,1.061,1.06104,504.70001220703125],[1742358240000,1.06105,1.06105,1.06097,1.06098,520.0499877929688],[1742358300000,1.06099,1.06101,1.06097,1.06099,328.0899963378906],[1742358360000,1.06099,1.061,1.06094,1.06095,344.6700134277344],[1742358420000,1.06095,1.06096,1.06091,1.06095,318.7099914550781],[1742358480000,1.06097,1.06097,1.0609,1.0609,245.16000366210938],[1742358540000,1.06089,1.06097,1.06088,1.06096,248.00999450683594],[1742358600000,1.06095,1.061,1.06091,1.06092,257.2900085449219],[1742358660000,1.06092,1.06096,1.06091,1.06093,276.8399963378906],[1742358720000,1.06091,1.061,1.0609,1.06091,472.29998779296875],[1742358780000,1.06094,1.06094,1.06085,1.06091,317.1700134277344],[1742358840000,1.06089,1.06093,1.06089,1.06092,327.32000732421875],[1742358900000,1.06091,1.06096,1.06089,1.06093,409.3900146484375],[1742358960000,1.06094,1.06101,1.06092,1.06101,370.3599853515625],[1742359020000,1.061,1.06104,1.06091,1.06093,617.030029296875],[1742359080000,1.06094,1.06098,1.06092,1.06095,412.239990234375],[1742359140000,1.06093,1.06095,1.0609,1.06093,333.0400085449219],[1742359200000,1.06092,1.06094,1.06088,1.06092,296.67999267578125],[1742359260000,1.06093,1.06093,1.06085,1.06086,428.9599914550781],[1742359320000,1.06085,1.06088,1.06076,1.06077,286.80999755859375],[1742359380000,1.06078,1.06079,1.06075,1.06075,284.04998779296875],[1742359440000,1.06075,1.06078,1.06074,1.06076,118.26000213623047],[1742359500000,1.06077,1.0608,1.06074,1.06078,192.3300018310547],[1742359560000,1.06078,1.0608,1.06074,1.06077,188.41000366210938],[1742359620000,1.0608,1.06083,1.06079,1.06081,466.9599914550781],[1742359680000,1.06081,1.06083,1.06077,1.06078,284.6099853515625],[1742359740000,1.06078,1.06083,1.06069,1.0607,539.3699951171875],[1742359800000,1.06071,1.06081,1.0607,1.06077,214.91000366210938],[1742359860000,1.06077,1.06077,1.06071,1.06076,471.94000244140625],[1742359920000,1.06076,1.06077,1.06071,1.06072,292.8999938964844],[1742359980000,1.06074,1.06074,1.06065,1.06065,325.5199890136719],[1742360040000,1.06064,1.0607,1.06064,1.06067,411.1499938964844],[1742360100000,1.06066,1.06068,1.06059,1.06065,377.94000244140625],[1742360160000,1.06065,1.06071,1.06064,1.06067,637.0800170898438],[1742360220000,1.06069,1.0607,1.06061,1.06066,616.5399780273438],[1742360280000,1.06067,1.06073,1.06067,1.06073,533.6699829101562],[1742360340000,1.06073,1.06078,1.06072,1.06077,574.5399780273438],[1742360400000,1.06074,1.06086,1.06074,1.06083,731.0599975585938],[1742360460000,1.06083,1.06098,1.0608,1.06097,581.0399780273438],[1742360520000,1.06096,1.06101,1.06094,1.06096,617.8400268554688],[1742360580000,1.06097,1.06105,1.06095,1.06097,465.57000732421875],[1742360640000,1.06096,1.06106,1.06094,1.06105,479.8699951171875],[1742360700000,1.06103,1.0611,1.06101,1.06108,394.3500061035156],[1742360760000,1.06108,1.06113,1.06107,1.06111,162.6699981689453],[1742360820000,1.06111,1.06111,1.06096,1.06102,592.760009765625],[1742360880000,1.06103,1.06104,1.06086,1.06088,424.7900085449219],[1742360940000,1.06086,1.0609,1.06074,1.06075,550.9099731445312],[1742361000000,1.06077,1.06081,1.06075,1.06079,368.1199951171875],[1742361060000,1.06082,1.06097,1.0608,1.06089,789.719970703125],[1742361120000,1.0609,1.0609,1.0608,1.06084,598.27001953125],[1742361180000,1.06085,1.06085,1.06077,1.06081,576.5],[1742361240000,1.06082,1.06089,1.06082,1.06086,570.3900146484375],[1742361300000,1.06085,1.06096,1.06084,1.06093,621.5900268554688],[1742361360000,1.06092,1.06093,1.06087,1.06088,620.5399780273438],[1742361420000,1.06089,1.06093,1.06088,1.06089,399.95001220703125],[1742361480000,1.06088,1.06099,1.06088,1.06097,300.04998779296875],[1742361540000,1.06097,1.06097,1.06079,1.06084,729.1300048828125],[1742361600000,1.06085,1.06092,1.06084,1.06086,587],[1742361660000,1.06088,1.0609,1.06083,1.06085,587.3900146484375],[1742361720000,1.06086,1.06093,1.06082,1.0609,410.5],[1742361780000,1.0609,1.06091,1.0608,1.06083,394.6099853515625],[1742361840000,1.06085,1.06092,1.06082,1.06091,368.54998779296875],[1742361900000,1.06092,1.06099,1.06089,1.06098,447.8699951171875],[1742361960000,1.06098,1.061,1.06096,1.06098,355.19000244140625],[1742362020000,1.06098,1.061,1.06095,1.06096,420.7699890136719],[1742362080000,1.06097,1.06105,1.06097,1.061,523.969970703125],[1742362140000,1.061,1.06104,1.06093,1.06097,447.8699951171875],[1742362200000,1.06097,1.06102,1.06089,1.06096,901.1699829101562],[1742362260000,1.06096,1.06099,1.06094,1.06097,607.7999877929688],[1742362320000,1.06097,1.061,1.06094,1.06096,534.969970703125],[1742362380000,1.06096,1.06097,1.06085,1.06087,591.0999755859375],[1742362440000,1.06087,1.06096,1.06087,1.06096,848.97998046875],[1742362500000,1.06095,1.06099,1.06093,1.06094,635.4000244140625],[1742362560000,1.06093,1.061,1.0609,1.06095,894.3699951171875],[1742362620000,1.06096,1.06096,1.06085,1.06087,726.719970703125],[1742362680000,1.06086,1.06088,1.06082,1.06085,685.1799926757812],[1742362740000,1.06089,1.0609,1.06078,1.06086,758.719970703125],[1742362800000,1.06085,1.06085,1.06077,1.06081,730.5800170898438],[1742362860000,1.0608,1.06083,1.06078,1.06083,666.3300170898438],[1742362920000,1.06084,1.06084,1.06077,1.06079,427.69000244140625],[1742362980000,1.06079,1.06085,1.06079,1.06083,602.280029296875],[1742363040000,1.06083,1.06084,1.06079,1.06082,634.9000244140625],[1742363100000,1.06081,1.06085,1.06075,1.06077,659.3499755859375],[1742363160000,1.06075,1.06085,1.06075,1.06084,748.8599853515625],[1742363220000,1.06086,1.0609,1.06076,1.06082,975.4400024414062],[1742363280000,1.06082,1.06085,1.06076,1.06079,355.82000732421875],[1742363340000,1.06078,1.06085,1.06075,1.06081,730.3400268554688],[1742363400000,1.06079,1.0609,1.06077,1.06084,524.2000122070312],[1742363460000,1.06085,1.06086,1.06077,1.06078,554.3400268554688],[1742363520000,1.06079,1.0608,1.06071,1.0608,430.0299987792969],[1742363580000,1.0608,1.06083,1.06067,1.06068,575.6900024414062],[1742363640000,1.06067,1.06072,1.06065,1.06067,853.3099975585938],[1742363700000,1.06067,1.06076,1.06066,1.0607,905.25],[1742363760000,1.06073,1.06076,1.06069,1.06075,682],[1742363820000,1.06074,1.0608,1.06067,1.06075,832.8400268554688],[1742363880000,1.06077,1.06077,1.06065,1.06067,868.8599853515625],[1742363940000,1.06068,1.06074,1.06066,1.06066,817.489990234375],[1742364000000,1.06068,1.06073,1.06062,1.06069,555.77001953125],[1742364060000,1.06069,1.06077,1.06068,1.06068,578.239990234375],[1742364120000,1.06069,1.06072,1.06059,1.06066,558.2100219726562],[1742364180000,1.06067,1.06067,1.06053,1.06053,502.3800048828125],[1742364240000,1.06054,1.06059,1.06049,1.0605,563.7100219726562],[1742364300000,1.06049,1.06054,1.06044,1.06044,784.6199951171875],[1742364360000,1.06044,1.06045,1.06035,1.0604,607.9099731445312],[1742364420000,1.06041,1.06042,1.06032,1.06035,485.9100036621094],[1742364480000,1.06034,1.0604,1.06032,1.06037,553.3699951171875],[1742364540000,1.06036,1.06036,1.06019,1.06021,759.7999877929688],[1742364600000,1.06019,1.06021,1.06013,1.06015,722.97998046875],[1742364660000,1.06016,1.06019,1.06013,1.06015,557.6900024414062],[1742364720000,1.06014,1.06017,1.06007,1.0601,605.1699829101562],[1742364780000,1.0601,1.06017,1.0601,1.06016,574.77001953125],[1742364840000,1.0602,1.06022,1.06003,1.06003,1102.4000244140625],[1742364900000,1.06004,1.06008,1.06002,1.06006,689.8300170898438],[1742364960000,1.06005,1.06012,1.06003,1.06011,594.0700073242188],[1742365020000,1.0601,1.06019,1.0601,1.06017,331.1499938964844],[1742365080000,1.06016,1.06017,1.06006,1.06006,629.5599975585938],[1742365140000,1.06005,1.06014,1.06005,1.06009,535.0900268554688],[1742365200000,1.06011,1.06017,1.06006,1.06007,708.5999755859375],[1742365260000,1.06008,1.06009,1.05992,1.05994,494.5299987792969],[1742365320000,1.05994,1.06002,1.05991,1.05996,420.1600036621094],[1742365380000,1.05995,1.05996,1.05982,1.05982,794.8300170898438],[1742365440000,1.05982,1.05988,1.05981,1.05984,664.72998046875],[1742365500000,1.05985,1.05995,1.05977,1.05979,1098.5400390625],[1742365560000,1.0598,1.05986,1.05979,1.05984,640.510009765625],[1742365620000,1.05987,1.05994,1.05987,1.05987,538.3099975585938],[1742365680000,1.05988,1.05991,1.05984,1.05987,477.04998779296875],[1742365740000,1.05987,1.05994,1.05985,1.05991,657.5700073242188],[1742365800000,1.05991,1.05993,1.05983,1.05985,717.260009765625],[1742365860000,1.05985,1.05989,1.0597,1.05977,839.969970703125],[1742365920000,1.05976,1.05984,1.05975,1.0598,588.530029296875],[1742365980000,1.05981,1.05986,1.05977,1.05983,972.5599975585938],[1742366040000,1.05983,1.05999,1.05982,1.05989,1312.52001953125],[1742366100000,1.05991,1.05997,1.05986,1.05996,925.5599975585938],[1742366160000,1.05995,1.06002,1.05983,1.05984,961.1500244140625],[1742366220000,1.05981,1.05981,1.0597,1.0597,797.6199951171875],[1742366280000,1.05969,1.0597,1.05954,1.05966,1099.6800537109375],[1742366340000,1.05965,1.05966,1.05956,1.05961,922.989990234375],[1742366400000,1.05961,1.05964,1.05946,1.05962,967.5700073242188],[1742366460000,1.05966,1.05968,1.05962,1.05964,898.0399780273438],[1742366520000,1.05966,1.05973,1.05963,1.0597,1142.949951171875],[1742366580000,1.05972,1.05972,1.05959,1.05961,902.6199951171875],[1742366640000,1.05961,1.05972,1.05959,1.05965,938.760009765625],[1742366700000,1.05964,1.05985,1.0596,1.05985,989.489990234375],[1742366760000,1.05985,1.0599,1.05978,1.05988,1125.7099609375],[1742366820000,1.05988,1.05993,1.05983,1.05989,957.1500244140625],[1742366880000,1.0599,1.05994,1.05984,1.05988,1253.949951171875],[1742366940000,1.05987,1.05991,1.05978,1.05985,1331.3900146484375],[1742367000000,1.05987,1.05987,1.05977,1.05985,914.02001953125],[1742367060000,1.05986,1.05994,1.05984,1.05991,839.989990234375],[1742367120000,1.05992,1.05996,1.05975,1.05982,1251.6800537109375],[1742367180000,1.0598,1.05987,1.05978,1.05982,785.5],[1742367240000,1.05981,1.05984,1.05976,1.05981,770.7100219726562],[1742367300000,1.0598,1.05998,1.05979,1.05992,930.0999755859375],[1742367360000,1.05992,1.05993,1.05972,1.05972,707.3800048828125],[1742367420000,1.05973,1.05973,1.05951,1.05952,845.5800170898438],[1742367480000,1.05954,1.05958,1.05937,1.05939,983.8099975585938],[1742367540000,1.0594,1.05945,1.05936,1.05942,749.2100219726562],[1742367600000,1.05941,1.05945,1.0593,1.0594,1014.6099853515625],[1742367660000,1.05939,1.05952,1.05928,1.05929,1123.4300537109375],[1742367720000,1.05928,1.05933,1.05909,1.05914,1126.5699462890625],[1742367780000,1.05918,1.0593,1.05915,1.05921,1032.4599609375],[1742367840000,1.05922,1.05922,1.05906,1.05917,815.9400024414062],[1742367900000,1.05916,1.05927,1.05914,1.05919,839.5399780273438],[1742367960000,1.05918,1.05933,1.05917,1.05922,903.6599731445312],[1742368020000,1.0592,1.05921,1.05896,1.05896,859.4099731445312],[1742368080000,1.05895,1.05904,1.05881,1.05885,1025.3499755859375],[1742368140000,1.05886,1.05888,1.05848,1.0585,1068.8399658203125],[1742368200000,1.05849,1.0587,1.05841,1.05864,1015.1599731445312],[1742368260000,1.05864,1.05864,1.05841,1.0585,1228.1800537109375],[1742368320000,1.0585,1.0586,1.05846,1.05859,998.5800170898438],[1742368380000,1.05857,1.05858,1.05824,1.05825,1020.77001953125],[1742368440000,1.05824,1.05832,1.05812,1.0582,1209.31005859375],[1742368500000,1.05818,1.05828,1.05805,1.05811,1036.22998046875],[1742368560000,1.05813,1.05824,1.05798,1.05823,1023.5900268554688],[1742368620000,1.05823,1.05824,1.05805,1.05807,625.25],[1742368680000,1.05807,1.05807,1.05783,1.05802,1099.9200439453125],[1742368740000,1.05803,1.05818,1.05801,1.05802,990.3699951171875],[1742368800000,1.05802,1.05827,1.05797,1.05815,901.8099975585938],[1742368860000,1.05815,1.05817,1.05797,1.05814,898.4600219726562],[1742368920000,1.05813,1.05828,1.05809,1.05823,942.719970703125],[1742368980000,1.05824,1.05826,1.05801,1.05822,1081.5699462890625],[1742369040000,1.05821,1.0583,1.05809,1.0581,1136.43994140625],[1742369100000,1.05812,1.05837,1.05809,1.05833,1037.2099609375],[1742369160000,1.05833,1.0585,1.05829,1.05843,945.25],[1742369220000,1.05844,1.05853,1.05837,1.05839,706.8900146484375],[1742369280000,1.05839,1.0585,1.05838,1.05849,798.6099853515625],[1742369340000,1.0585,1.05855,1.05845,1.05855,496.04998779296875],[1742369400000,1.05854,1.05855,1.0582,1.05825,1225.510009765625],[1742369460000,1.05826,1.05838,1.05819,1.0582,1247.81005859375],[1742369520000,1.05821,1.05851,1.05821,1.05829,1374.050048828125],[1742369580000,1.05828,1.05829,1.05815,1.05816,707.280029296875],[1742369640000,1.05816,1.05824,1.05792,1.05792,1209.3699951171875],[1742369700000,1.05792,1.05793,1.05764,1.05768,1463.5799560546875],[1742369760000,1.05769,1.05772,1.05675,1.05675,1737.47998046875],[1742369820000,1.05675,1.05675,1.05618,1.05633,3147.169921875],[1742369880000,1.05629,1.05649,1.0561,1.05625,2281.360107421875],[1742369940000,1.05624,1.05663,1.05619,1.0563,1751.0699462890625],[1742370000000,1.05632,1.05643,1.05615,1.05632,1929.4100341796875],[1742370060000,1.05634,1.05662,1.05615,1.05658,1604.1500244140625],[1742370120000,1.05658,1.05667,1.05589,1.05595,1796.530029296875],[1742370180000,1.05601,1.05618,1.05553,1.05614,2564.760009765625],[1742370240000,1.05614,1.05628,1.05582,1.05627,2101.6298828125],[1742370300000,1.05625,1.05643,1.0561,1.05617,1538.06005859375],[1742370360000,1.05616,1.05632,1.05611,1.05623,1447.1400146484375],[1742370420000,1.05625,1.05626,1.05588,1.05625,1514.530029296875],[1742370480000,1.05625,1.05655,1.05602,1.05654,1685.8599853515625],[1742370540000,1.05652,1.05676,1.05642,1.05676,1906.4300537109375],[1742370600000,1.05675,1.05689,1.05655,1.05674,1784.219970703125],[1742370660000,1.05672,1.05696,1.05672,1.05695,1486.719970703125],[1742370720000,1.05692,1.05723,1.05684,1.05719,1330.2900390625],[1742370780000,1.05719,1.05727,1.05669,1.0567,1349.97998046875],[1742370840000,1.05668,1.05701,1.05658,1.05698,1258.5999755859375],[1742370900000,1.05699,1.05722,1.05696,1.05713,1050.0400390625],[1742370960000,1.05712,1.05713,1.05699,1.05711,1250.27001953125],[1742371020000,1.0571,1.05732,1.05697,1.05727,1202.6099853515625],[1742371080000,1.05728,1.05728,1.05691,1.05695,1489.7099609375],[1742371140000,1.05695,1.05714,1.05694,1.05714,1132.0699462890625],[1742371200000,1.05715,1.05784,1.05714,1.05778,2164.949951171875],[1742371260000,1.0578,1.05782,1.0575,1.05779,1823.02001953125],[1742371320000,1.0578,1.05809,1.05775,1.05809,1541.300048828125],[1742371380000,1.05809,1.05833,1.05803,1.05822,1816.0400390625],[1742371440000,1.05823,1.05833,1.05802,1.05812,1797.27001953125],[1742371500000,1.05816,1.05826,1.05794,1.05826,1286.5899658203125],[1742371560000,1.05824,1.05828,1.05799,1.05813,1156.5699462890625],[1742371620000,1.05812,1.05829,1.05803,1.0582,1076.3299560546875],[1742371680000,1.05823,1.05823,1.05804,1.05809,1355.6199951171875],[1742371740000,1.0581,1.0581,1.05776,1.05779,1411.43994140625],[1742371800000,1.0578,1.05797,1.05772,1.05773,1306.4200439453125],[1742371860000,1.05772,1.05793,1.05772,1.05778,1192.5999755859375],[1742371920000,1.05779,1.05785,1.05773,1.05779,1543.989990234375],[1742371980000,1.05779,1.05781,1.05762,1.05772,1029.27001953125],[1742372040000,1.05771,1.05789,1.05771,1.05777,1044.3699951171875],[1742372100000,1.05775,1.0578,1.05754,1.05759,1043.5400390625],[1742372160000,1.05765,1.05772,1.05742,1.05748,811.5],[1742372220000,1.05748,1.05778,1.05748,1.05776,681.4600219726562],[1742372280000,1.05777,1.05781,1.05767,1.05771,567.1300048828125],[1742372340000,1.0577,1.05783,1.05768,1.0577,821.719970703125],[1742372400000,1.05769,1.05788,1.05757,1.05781,1064.77001953125],[1742372460000,1.05781,1.05789,1.05775,1.05783,907.510009765625],[1742372520000,1.0578,1.058,1.0577,1.05799,1051.31005859375],[1742372580000,1.058,1.05832,1.05799,1.05832,984.4099731445312],[1742372640000,1.05832,1.05845,1.05823,1.05835,1205.5999755859375],[1742372700000,1.05831,1.05842,1.05825,1.05825,1203.6199951171875],[1742372760000,1.05826,1.05832,1.05819,1.05828,1134.3199462890625],[1742372820000,1.05826,1.05826,1.05811,1.05813,943.489990234375],[1742372880000,1.05812,1.05832,1.05808,1.0582,1114.969970703125],[1742372940000,1.05821,1.05844,1.05815,1.05836,1582.5],[1742373000000,1.05835,1.05861,1.05835,1.05859,1184.1600341796875],[1742373060000,1.0586,1.0587,1.05841,1.05841,1018.0800170898438],[1742373120000,1.05843,1.05843,1.05823,1.05837,1279.9100341796875],[1742373180000,1.0584,1.05845,1.05823,1.05832,1050.8599853515625],[1742373240000,1.05831,1.05852,1.05826,1.05852,1029.260009765625],[1742373300000,1.05851,1.05852,1.05838,1.05846,885.2999877929688],[1742373360000,1.05846,1.05857,1.05843,1.05856,912.4500122070312],[1742373420000,1.05856,1.05866,1.05848,1.05855,1002.27001953125],[1742373480000,1.05855,1.05858,1.05837,1.05838,818.8800048828125],[1742373540000,1.05836,1.05846,1.05826,1.0583,981.6199951171875],[1742373600000,1.05829,1.05831,1.05817,1.05825,879.9099731445312],[1742373660000,1.05827,1.05837,1.05812,1.0582,1175.6400146484375],[1742373720000,1.05819,1.05837,1.05817,1.0582,1047.3399658203125],[1742373780000,1.05821,1.05828,1.05798,1.05818,1164.5799560546875],[1742373840000,1.0582,1.05837,1.05816,1.05834,1080.6700439453125],[1742373900000,1.05833,1.05843,1.05825,1.05838,890.8499755859375],[1742373960000,1.05838,1.05843,1.05819,1.05823,793.47998046875],[1742374020000,1.05822,1.05825,1.05804,1.0581,705.47998046875],[1742374080000,1.0581,1.05821,1.058,1.05821,912.8400268554688],[1742374140000,1.05819,1.0582,1.05803,1.05815,854.6300048828125],[1742374200000,1.05814,1.05815,1.05794,1.0581,740.8200073242188],[1742374260000,1.0581,1.05816,1.05794,1.05794,708.1500244140625],[1742374320000,1.05793,1.05814,1.05793,1.0581,943.27001953125],[1742374380000,1.05809,1.05814,1.05804,1.05814,398.30999755859375],[1742374440000,1.05813,1.0586,1.05807,1.05857,694.969970703125],[1742374500000,1.05856,1.05861,1.0584,1.05853,594.5800170898438],[1742374560000,1.05855,1.05858,1.05847,1.05856,399.4100036621094],[1742374620000,1.05855,1.05859,1.05842,1.05843,648.8900146484375],[1742374680000,1.05842,1.05862,1.05839,1.0586,658.1599731445312],[1742374740000,1.05859,1.05861,1.05845,1.05852,711.030029296875],[1742374800000,1.05852,1.05852,1.05828,1.05831,1050.1400146484375],[1742374860000,1.05831,1.05845,1.05826,1.05828,727.4500122070312],[1742374920000,1.05827,1.05834,1.05818,1.05825,851.97998046875],[1742374980000,1.05823,1.05826,1.05797,1.05798,787.8099975585938],[1742375040000,1.05798,1.05799,1.0579,1.05792,559.6699829101562],[1742375100000,1.0579,1.05792,1.05773,1.05789,580.8599853515625],[1742375160000,1.0579,1.05797,1.05786,1.05787,472],[1742375220000,1.05789,1.05817,1.05789,1.05816,445.3699951171875],[1742375280000,1.0582,1.0583,1.05818,1.05818,721.4000244140625],[1742375340000,1.05818,1.0582,1.05813,1.05815,420.4599914550781],[1742375400000,1.05815,1.05819,1.05806,1.05806,356.8299865722656],[1742375460000,1.05806,1.05823,1.05795,1.05821,564.0800170898438],[1742375520000,1.05821,1.05821,1.05804,1.05809,851.0999755859375],[1742375580000,1.05806,1.05808,1.05771,1.05774,968.1699829101562],[1742375640000,1.05775,1.05778,1.05757,1.05757,895.72998046875],[1742375700000,1.05755,1.05765,1.0575,1.05765,688.8300170898438],[1742375760000,1.05765,1.05765,1.05749,1.05752,597.5599975585938],[1742375820000,1.05753,1.05774,1.05749,1.05769,841.1400146484375],[1742375880000,1.05768,1.05769,1.05744,1.05747,636.4299926757812],[1742375940000,1.05745,1.05749,1.0573,1.05737,798.47998046875],[1742376000000,1.05738,1.05739,1.05724,1.05733,642.6500244140625],[1742376060000,1.05737,1.05755,1.05736,1.05749,621.27001953125],[1742376120000,1.05749,1.05765,1.05747,1.05747,459.1400146484375],[1742376180000,1.05748,1.0577,1.05743,1.05762,760.2899780273438],[1742376240000,1.05761,1.05779,1.0576,1.05772,547.5399780273438],[1742376300000,1.05772,1.05774,1.05756,1.05757,541.1900024414062],[1742376360000,1.05755,1.0578,1.05754,1.0578,423.1300048828125],[1742376420000,1.05779,1.05779,1.0576,1.05764,553.0999755859375],[1742376480000,1.05763,1.05768,1.05754,1.05754,546.7999877929688],[1742376540000,1.05755,1.0577,1.05754,1.05765,461.8999938964844],[1742376600000,1.05763,1.0578,1.05763,1.05779,549.9299926757812],[1742376660000,1.0578,1.05789,1.05774,1.05788,588.6400146484375],[1742376720000,1.05789,1.05826,1.05789,1.05826,607.0499877929688],[1742376780000,1.05825,1.0583,1.05813,1.05821,585.7000122070312],[1742376840000,1.05819,1.05821,1.05814,1.05817,563.27001953125],[1742376900000,1.05816,1.05816,1.05785,1.05786,630.7100219726562],[1742376960000,1.05786,1.05814,1.05784,1.05814,561.3800048828125],[1742377020000,1.05816,1.05821,1.05805,1.05821,654.6799926757812],[1742377080000,1.05819,1.05819,1.05791,1.05796,903.0499877929688],[1742377140000,1.05793,1.05811,1.05793,1.05811,409.32000732421875],[1742377200000,1.0581,1.05813,1.05799,1.05812,359.510009765625],[1742377260000,1.05812,1.05819,1.05794,1.05804,392.7200012207031],[1742377320000,1.05802,1.05809,1.05796,1.05798,596.780029296875],[1742377380000,1.05797,1.05798,1.05781,1.05788,690.9000244140625],[1742377440000,1.05789,1.0579,1.05772,1.05773,623.6599731445312],[1742377500000,1.05774,1.05777,1.05764,1.05765,417.6300048828125],[1742377560000,1.05767,1.05773,1.05764,1.05767,632.8499755859375],[1742377620000,1.05769,1.0577,1.05758,1.05761,334.5299987792969],[1742377680000,1.05764,1.05778,1.05762,1.05776,439.7699890136719],[1742377740000,1.05775,1.058,1.05774,1.05799,649.989990234375],[1742377800000,1.058,1.05807,1.05795,1.05806,578.0499877929688],[1742377860000,1.05805,1.05829,1.05793,1.05828,756.4400024414062],[1742377920000,1.05829,1.05854,1.05824,1.05853,413.2699890136719],[1742377980000,1.05852,1.05859,1.0584,1.05849,781.8099975585938],[1742378040000,1.05851,1.05851,1.05813,1.05816,892.3200073242188],[1742378100000,1.05818,1.05819,1.05795,1.05795,1355.489990234375],[1742378160000,1.05797,1.0582,1.05793,1.0582,802.1500244140625],[1742378220000,1.0582,1.05823,1.058,1.058,696.5599975585938],[1742378280000,1.05801,1.05801,1.05783,1.05793,1067.8299560546875],[1742378340000,1.05792,1.05794,1.0578,1.05788,826.1500244140625],[1742378400000,1.05789,1.05797,1.05782,1.05783,810.4400024414062],[1742378460000,1.05781,1.05782,1.05765,1.05765,647.3400268554688],[1742378520000,1.05764,1.05783,1.05762,1.05779,533.9199829101562],[1742378580000,1.05779,1.05779,1.05763,1.0577,867.1199951171875],[1742378640000,1.05771,1.05771,1.05759,1.05765,662.97998046875],[1742378700000,1.05764,1.05765,1.05747,1.05748,738.5800170898438],[1742378760000,1.05747,1.05748,1.05732,1.05734,912.010009765625],[1742378820000,1.05735,1.0574,1.05728,1.05734,738.4400024414062],[1742378880000,1.05735,1.05741,1.05721,1.05721,744.1500244140625],[1742378940000,1.0572,1.05726,1.05718,1.05718,521.0700073242188],[1742379000000,1.0572,1.05722,1.05711,1.05718,772.7999877929688],[1742379060000,1.05719,1.05721,1.05711,1.05716,668.02001953125],[1742379120000,1.05715,1.0574,1.05711,1.05739,846.1599731445312],[1742379180000,1.05739,1.05742,1.05717,1.0572,766.9299926757812],[1742379240000,1.05722,1.05732,1.05718,1.05724,976.72998046875],[1742379300000,1.05725,1.05729,1.05715,1.05718,598.0499877929688],[1742379360000,1.05718,1.0572,1.05709,1.05714,457.4800109863281],[1742379420000,1.05714,1.05716,1.0571,1.05714,363.1300048828125],[1742379480000,1.05715,1.05731,1.05712,1.05715,819.5399780273438],[1742379540000,1.05718,1.05719,1.0571,1.05712,511.1400146484375],[1742379600000,1.05711,1.05719,1.05708,1.05719,492.3900146484375],[1742379660000,1.05719,1.05748,1.05718,1.05748,727.52001953125],[1742379720000,1.05748,1.05748,1.0574,1.05746,531.1699829101562],[1742379780000,1.05746,1.05762,1.05742,1.0575,857.0800170898438],[1742379840000,1.0575,1.05754,1.05745,1.05746,456.4100036621094],[1742379900000,1.05745,1.05745,1.05728,1.05741,684.6599731445312],[1742379960000,1.05743,1.05759,1.05741,1.05747,553.25],[1742380020000,1.05752,1.05753,1.05745,1.05748,467.3800048828125],[1742380080000,1.05748,1.0575,1.05736,1.05736,757.8699951171875],[1742380140000,1.05735,1.05745,1.05733,1.05736,591.530029296875],[1742380200000,1.05735,1.05736,1.05704,1.05724,1128.8699951171875],[1742380260000,1.05722,1.05722,1.05708,1.05717,674.1199951171875],[1742380320000,1.05718,1.05725,1.05694,1.05719,686.9000244140625],[1742380380000,1.05719,1.05724,1.05707,1.05712,791.280029296875],[1742380440000,1.05712,1.05713,1.05688,1.05707,777.8699951171875],[1742380500000,1.05709,1.05709,1.05681,1.05681,582.0599975585938],[1742380560000,1.05684,1.05684,1.05678,1.05681,207.91000366210938],[1742380620000,1.0568,1.0568,1.05665,1.05667,426.9100036621094],[1742380680000,1.05666,1.05669,1.05655,1.05664,504.55999755859375],[1742380740000,1.05663,1.05667,1.05649,1.05662,762.4099731445312],[1742380800000,1.05659,1.0566,1.05646,1.05651,765.1099853515625],[1742380860000,1.05651,1.05652,1.05643,1.05644,429.6400146484375],[1742380920000,1.05642,1.05648,1.05638,1.05639,747.8499755859375],[1742380980000,1.05641,1.05644,1.05628,1.05632,393.5299987792969],[1742381040000,1.05632,1.05632,1.0562,1.05632,665.260009765625],[1742381100000,1.05632,1.05661,1.05632,1.05648,623.0599975585938],[1742381160000,1.05648,1.05658,1.05641,1.05641,403.260009765625],[1742381220000,1.05641,1.0567,1.05641,1.05668,354.6700134277344],[1742381280000,1.05671,1.05683,1.05657,1.05683,711.5499877929688],[1742381340000,1.05682,1.05712,1.05682,1.05708,981.9000244140625],[1742381400000,1.05708,1.05717,1.05698,1.05699,558.7999877929688],[1742381460000,1.05701,1.0572,1.05697,1.05697,779.6799926757812],[1742381520000,1.05698,1.05709,1.05698,1.05699,348.5899963378906],[1742381580000,1.057,1.05709,1.05698,1.05707,425.95001220703125],[1742381640000,1.05709,1.05719,1.05709,1.05716,495.1600036621094],[1742381700000,1.05715,1.05721,1.05711,1.05719,561.5800170898438],[1742381760000,1.05719,1.05724,1.05714,1.05718,520.010009765625],[1742381820000,1.05719,1.05722,1.05716,1.05718,279.4200134277344],[1742381880000,1.05718,1.0572,1.05707,1.05707,171.49000549316406],[1742381940000,1.05705,1.05716,1.05705,1.05711,481.29998779296875],[1742382000000,1.05712,1.0572,1.05711,1.05719,405.69000244140625],[1742382060000,1.05721,1.05727,1.05716,1.05727,495.1600036621094],[1742382120000,1.05726,1.05726,1.05699,1.057,618.77001953125],[1742382180000,1.057,1.05712,1.057,1.05706,556.0599975585938],[1742382240000,1.05708,1.05709,1.05698,1.05701,434.3599853515625],[1742382300000,1.057,1.057,1.05689,1.05694,465.42999267578125],[1742382360000,1.05695,1.05698,1.05669,1.05683,576.5900268554688],[1742382420000,1.05682,1.05689,1.05669,1.05687,701.3900146484375],[1742382480000,1.05687,1.05699,1.05685,1.05686,393.0899963378906],[1742382540000,1.05687,1.05698,1.05683,1.05692,579.3699951171875],[1742382600000,1.05692,1.05693,1.05683,1.05693,540.5700073242188],[1742382660000,1.05692,1.05713,1.0569,1.05707,634.02001953125],[1742382720000,1.05708,1.05708,1.05701,1.05704,484.04998779296875],[1742382780000,1.05705,1.05715,1.05696,1.05712,560.469970703125],[1742382840000,1.05711,1.05719,1.05699,1.05705,574.3699951171875],[1742382900000,1.05708,1.05715,1.05704,1.05705,409.30999755859375],[1742382960000,1.05704,1.05712,1.05699,1.05701,700.3599853515625],[1742383020000,1.05703,1.05714,1.05701,1.0571,462.1000061035156],[1742383080000,1.05709,1.05729,1.05705,1.05725,510.42999267578125],[1742383140000,1.05726,1.05726,1.05699,1.05699,501.1300048828125],[1742383200000,1.05698,1.05701,1.05688,1.05691,798.510009765625],[1742383260000,1.05691,1.05696,1.05687,1.05687,459.6600036621094],[1742383320000,1.05689,1.05689,1.05684,1.05686,291.07000732421875],[1742383380000,1.05695,1.05719,1.05692,1.05716,694.6099853515625],[1742383440000,1.05716,1.05719,1.05707,1.05708,547.739990234375],[1742383500000,1.05709,1.05723,1.05706,1.05712,567.0900268554688],[1742383560000,1.05711,1.05716,1.05704,1.05712,689.7000122070312],[1742383620000,1.05711,1.05719,1.0571,1.05715,473.0799865722656],[1742383680000,1.05716,1.05724,1.05711,1.05712,539.4500122070312],[1742383740000,1.05711,1.05718,1.05706,1.05706,459.20001220703125],[1742383800000,1.05707,1.05708,1.05697,1.05698,586.530029296875],[1742383860000,1.05699,1.05705,1.05697,1.05697,282.1499938964844],[1742383920000,1.05697,1.05717,1.05695,1.05715,420.42999267578125],[1742383980000,1.05714,1.05731,1.05714,1.0573,611.4099731445312],[1742384040000,1.05729,1.05757,1.05728,1.05754,661.219970703125],[1742384100000,1.05756,1.05773,1.05752,1.05771,752.4600219726562],[1742384160000,1.05772,1.05778,1.05764,1.05772,597.530029296875],[1742384220000,1.05771,1.0578,1.05771,1.05771,594.780029296875],[1742384280000,1.0577,1.05794,1.05762,1.05791,676.780029296875],[1742384340000,1.05792,1.05792,1.05753,1.05756,804.1900024414062],[1742384400000,1.05758,1.05766,1.05756,1.05757,544.97998046875],[1742384460000,1.05759,1.05773,1.05757,1.05768,376.2200012207031],[1742384520000,1.05769,1.05769,1.05754,1.05765,567.0999755859375],[1742384580000,1.05767,1.05783,1.05764,1.05781,508.8999938964844],[1742384640000,1.05783,1.05797,1.05776,1.05796,580.75],[1742384700000,1.05796,1.05806,1.05793,1.05804,553.1900024414062],[1742384760000,1.05802,1.05808,1.05794,1.05794,580.9000244140625],[1742384820000,1.05793,1.05803,1.05788,1.05789,350.3399963378906],[1742384880000,1.05787,1.05791,1.0578,1.0578,307.0400085449219],[1742384940000,1.05784,1.05788,1.05784,1.05784,378.4599914550781],[1742385000000,1.05786,1.05792,1.05776,1.0578,654.6400146484375],[1742385060000,1.05777,1.05781,1.0577,1.05775,523.5999755859375],[1742385120000,1.05773,1.05795,1.05771,1.05788,511.2300109863281],[1742385180000,1.05789,1.05789,1.0578,1.05784,436.92999267578125],[1742385240000,1.05784,1.05788,1.05775,1.05781,495.1199951171875],[1742385300000,1.05787,1.05799,1.05782,1.05798,544.9500122070312],[1742385360000,1.05797,1.05824,1.05778,1.05795,1315.2900390625],[1742385420000,1.05795,1.05805,1.05779,1.05801,1383.280029296875],[1742385480000,1.05802,1.05805,1.05784,1.05791,1073.489990234375],[1742385540000,1.05792,1.05794,1.05781,1.05787,724.8800048828125],[1742385600000,1.05788,1.058,1.05781,1.05798,901.8599853515625],[1742385660000,1.05799,1.05818,1.05791,1.05802,890.25],[1742385720000,1.05802,1.05824,1.05802,1.05823,932.1900024414062],[1742385780000,1.0582,1.0582,1.0581,1.05817,671.6500244140625],[1742385840000,1.05816,1.05838,1.05814,1.05837,475.5799865722656],[1742385900000,1.05837,1.05854,1.05823,1.05853,865.4000244140625],[1742385960000,1.05853,1.05859,1.05852,1.05858,656.8099975585938],[1742386020000,1.05857,1.05858,1.05846,1.05848,740.6400146484375],[1742386080000,1.05847,1.05864,1.05846,1.05856,704.6900024414062],[1742386140000,1.05854,1.05856,1.05832,1.05832,773.1799926757812],[1742386200000,1.05833,1.05833,1.05814,1.05819,600.1799926757812],[1742386260000,1.05819,1.05833,1.05814,1.05828,608.4099731445312],[1742386320000,1.05828,1.05841,1.05821,1.05839,608.3400268554688],[1742386380000,1.05838,1.05842,1.05818,1.0582,732.8099975585938],[1742386440000,1.0582,1.05831,1.05819,1.05821,528.3699951171875],[1742386500000,1.05823,1.0583,1.05813,1.05822,636.25],[1742386560000,1.05822,1.05823,1.05814,1.0582,589.219970703125],[1742386620000,1.05816,1.05827,1.05812,1.05813,561.52001953125],[1742386680000,1.05812,1.05816,1.05802,1.05802,567],[1742386740000,1.05804,1.05827,1.05803,1.05827,757.8400268554688],[1742386800000,1.05829,1.05834,1.05817,1.05827,569.6900024414062],[1742386860000,1.05826,1.0583,1.05797,1.05804,984.8300170898438],[1742386920000,1.05803,1.05809,1.05801,1.05806,514.02001953125],[1742386980000,1.05805,1.05806,1.05798,1.05798,478.5799865722656],[1742387040000,1.05798,1.058,1.05774,1.05775,647.260009765625],[1742387100000,1.05774,1.05774,1.05747,1.0575,807.7999877929688],[1742387160000,1.05751,1.05781,1.05748,1.05756,1098.219970703125],[1742387220000,1.05757,1.05776,1.05757,1.05768,829.969970703125],[1742387280000,1.05768,1.05768,1.05749,1.05749,948.8800048828125],[1742387340000,1.05749,1.05757,1.05748,1.05752,503.05999755859375],[1742387400000,1.05752,1.05753,1.05741,1.05741,608.6300048828125],[1742387460000,1.05741,1.05743,1.05727,1.05731,583.75],[1742387520000,1.05731,1.05735,1.05725,1.0573,780.2100219726562],[1742387580000,1.05729,1.05738,1.05724,1.05735,758.010009765625],[1742387640000,1.05737,1.05755,1.05735,1.05754,547.7899780273438],[1742387700000,1.05752,1.0578,1.05751,1.05762,569.7899780273438],[1742387760000,1.0576,1.05766,1.05754,1.0576,699.969970703125],[1742387820000,1.05761,1.05781,1.05761,1.05773,719.260009765625],[1742387880000,1.05775,1.05778,1.05757,1.05757,738.6900024414062],[1742387940000,1.05757,1.05767,1.05752,1.05764,639.1500244140625],[1742388000000,1.05767,1.05806,1.05765,1.05806,578.0999755859375],[1742388060000,1.05807,1.0581,1.05781,1.05796,818.1199951171875],[1742388120000,1.05794,1.05807,1.05791,1.05799,608.1400146484375],[1742388180000,1.058,1.058,1.05784,1.05786,629.1900024414062],[1742388240000,1.05787,1.0579,1.05779,1.05788,650.0999755859375],[1742388300000,1.05789,1.05794,1.05782,1.05792,699.8599853515625],[1742388360000,1.05792,1.05792,1.05769,1.05771,818.77001953125],[1742388420000,1.0577,1.05782,1.05764,1.05778,879.6099853515625],[1742388480000,1.05777,1.05786,1.05774,1.05784,848.8200073242188],[1742388540000,1.05784,1.05791,1.05776,1.05781,771.719970703125],[1742388600000,1.0578,1.05788,1.05774,1.05783,848.6500244140625],[1742388660000,1.05781,1.05792,1.05771,1.05771,924],[1742388720000,1.05768,1.05776,1.05761,1.05764,832.760009765625],[1742388780000,1.05764,1.0577,1.05758,1.0576,611.27001953125],[1742388840000,1.05759,1.05763,1.05752,1.05757,708.0800170898438],[1742388900000,1.05755,1.05755,1.05717,1.0573,983.6799926757812],[1742388960000,1.05729,1.05733,1.05707,1.05707,887.3300170898438],[1742389020000,1.05707,1.05711,1.05688,1.05691,1012.5599975585938],[1742389080000,1.05689,1.05695,1.05683,1.05688,843.1300048828125],[1742389140000,1.05688,1.05692,1.05676,1.05691,1177.3599853515625],[1742389200000,1.05694,1.05694,1.05675,1.05686,1247.5799560546875],[1742389260000,1.05687,1.057,1.05683,1.05699,1044.469970703125],[1742389320000,1.05697,1.05699,1.05686,1.05686,868.6099853515625],[1742389380000,1.05686,1.05693,1.05679,1.05679,871.3499755859375],[1742389440000,1.05678,1.05683,1.0567,1.05674,997.72998046875],[1742389500000,1.05674,1.05688,1.05671,1.05686,843.8599853515625],[1742389560000,1.05684,1.05687,1.0567,1.0567,951.739990234375],[1742389620000,1.05671,1.05675,1.05664,1.05667,926.6599731445312],[1742389680000,1.05668,1.05675,1.05647,1.05648,751.8800048828125],[1742389740000,1.05643,1.05645,1.05616,1.05623,979.1599731445312],[1742389800000,1.05624,1.05649,1.05623,1.05649,671.75],[1742389860000,1.0565,1.05666,1.0565,1.05659,821.5499877929688],[1742389920000,1.0566,1.05666,1.05644,1.05644,766.3800048828125],[1742389980000,1.05643,1.0565,1.05638,1.05638,743.2000122070312],[1742390040000,1.05638,1.05639,1.05629,1.05637,612.760009765625],[1742390100000,1.05637,1.05641,1.05629,1.0564,716.47998046875],[1742390160000,1.05641,1.05659,1.05638,1.05658,730.219970703125],[1742390220000,1.05659,1.05669,1.05656,1.05664,796.7000122070312],[1742390280000,1.05662,1.05665,1.05651,1.05661,777.22998046875],[1742390340000,1.05663,1.05663,1.05648,1.05649,739.02001953125],[1742390400000,1.0565,1.05657,1.05626,1.05629,798.8200073242188],[1742390460000,1.05631,1.05632,1.05606,1.05611,801.969970703125],[1742390520000,1.05608,1.05619,1.05608,1.05613,934.1500244140625],[1742390580000,1.05613,1.0564,1.05613,1.0564,903.6900024414062],[1742390640000,1.0564,1.0564,1.0562,1.05623,790.1400146484375],[1742390700000,1.05622,1.05638,1.05621,1.05636,496.07000732421875],[1742390760000,1.05636,1.05665,1.05635,1.05652,805.52001953125],[1742390820000,1.0565,1.05651,1.0564,1.05643,737.1199951171875],[1742390880000,1.05642,1.05644,1.05626,1.05628,760.4299926757812],[1742390940000,1.05628,1.05632,1.05616,1.05623,762.3499755859375],[1742391000000,1.05622,1.05634,1.05619,1.05626,1047.6199951171875],[1742391060000,1.05627,1.05651,1.0562,1.0565,971.8699951171875],[1742391120000,1.05649,1.05658,1.05647,1.05653,785.27001953125],[1742391180000,1.05652,1.05666,1.05652,1.05663,942.9099731445312],[1742391240000,1.05662,1.05669,1.05657,1.05669,926.5999755859375],[1742391300000,1.05669,1.05679,1.05661,1.05678,879.6900024414062],[1742391360000,1.05678,1.05678,1.05664,1.05666,990.5],[1742391420000,1.05662,1.05666,1.05661,1.05664,671.3400268554688],[1742391480000,1.05665,1.05665,1.05642,1.05643,658.5599975585938],[1742391540000,1.05645,1.05655,1.05637,1.05654,676.1500244140625],[1742391600000,1.05653,1.05678,1.05649,1.05671,935.1599731445312],[1742391660000,1.05674,1.05699,1.05672,1.0568,1119.3599853515625],[1742391720000,1.0568,1.05684,1.0566,1.05668,973.9000244140625],[1742391780000,1.05667,1.05671,1.05647,1.05653,726.1699829101562],[1742391840000,1.05654,1.05666,1.05647,1.05666,810.780029296875],[1742391900000,1.05665,1.05681,1.0565,1.0565,868.0599975585938],[1742391960000,1.05649,1.05665,1.05648,1.05659,1255.800048828125],[1742392020000,1.0566,1.05681,1.05659,1.05676,1244.43994140625],[1742392080000,1.05676,1.05679,1.05664,1.05665,1136.6400146484375],[1742392140000,1.05665,1.05667,1.05653,1.0566,932.9299926757812],[1742392200000,1.05661,1.05663,1.05646,1.05651,927.9400024414062],[1742392260000,1.05655,1.0566,1.05644,1.05647,834.3599853515625],[1742392320000,1.05649,1.05657,1.05643,1.05648,1060.3599853515625],[1742392380000,1.05647,1.05648,1.0563,1.0563,1151.4300537109375],[1742392440000,1.05631,1.05644,1.05623,1.05637,931.3599853515625],[1742392500000,1.05635,1.05651,1.05628,1.05649,747.9199829101562],[1742392560000,1.05648,1.05657,1.0564,1.05648,925.2899780273438],[1742392620000,1.05647,1.05664,1.05646,1.05655,822.5999755859375],[1742392680000,1.05653,1.05654,1.05641,1.05646,942.5700073242188],[1742392740000,1.05647,1.05648,1.05634,1.05636,906.5999755859375],[1742392800000,1.05634,1.05646,1.05624,1.05646,1189.18994140625],[1742392860000,1.05648,1.05649,1.05641,1.05646,906.47998046875],[1742392920000,1.05646,1.05663,1.05646,1.05663,687.3499755859375],[1742392980000,1.05661,1.05667,1.05659,1.05664,564.7999877929688],[1742393040000,1.05662,1.0568,1.0566,1.05675,924.25],[1742393100000,1.05675,1.05676,1.05662,1.05664,768.0800170898438],[1742393160000,1.05665,1.05673,1.05659,1.05664,913.260009765625],[1742393220000,1.05664,1.05678,1.05659,1.05659,677.9299926757812],[1742393280000,1.0566,1.05664,1.05649,1.05652,750.719970703125],[1742393340000,1.05652,1.05664,1.05647,1.05664,839.969970703125],[1742393400000,1.05663,1.05675,1.05659,1.05664,749.4500122070312],[1742393460000,1.05663,1.05667,1.05649,1.05649,569.6199951171875],[1742393520000,1.05649,1.05662,1.05647,1.05655,809.2899780273438],[1742393580000,1.05657,1.05663,1.05652,1.05657,886.2000122070312],[1742393640000,1.05657,1.05671,1.05655,1.0567,692.75],[1742393700000,1.0567,1.05676,1.05664,1.05676,592.4099731445312],[1742393760000,1.05674,1.05687,1.05669,1.05687,478.55999755859375],[1742393820000,1.05688,1.05695,1.05669,1.05671,724.8599853515625],[1742393880000,1.05672,1.05677,1.05668,1.0567,547.6900024414062],[1742393940000,1.05671,1.05675,1.05665,1.0567,729.77001953125],[1742394000000,1.05671,1.05671,1.05657,1.05657,478.55999755859375],[1742394060000,1.05656,1.05656,1.0564,1.05648,964.6500244140625],[1742394120000,1.05649,1.05663,1.05642,1.05661,731.3200073242188],[1742394180000,1.05662,1.05666,1.05654,1.05656,703.489990234375],[1742394240000,1.05656,1.05664,1.05646,1.05646,818.1500244140625],[1742394300000,1.05646,1.05659,1.05644,1.05659,811.6199951171875],[1742394360000,1.0566,1.05669,1.05658,1.05666,564.1699829101562],[1742394420000,1.05667,1.05675,1.05665,1.05671,796.0900268554688],[1742394480000,1.05671,1.05673,1.05655,1.05662,764.25],[1742394540000,1.05664,1.05669,1.05651,1.05652,641.6900024414062],[1742394600000,1.05653,1.05665,1.0565,1.05664,741.3300170898438],[1742394660000,1.05662,1.05665,1.05652,1.0566,489.5400085449219],[1742394720000,1.05661,1.05666,1.05655,1.05662,636.260009765625],[1742394780000,1.05662,1.05665,1.05655,1.05656,412.0199890136719],[1742394840000,1.05655,1.05656,1.05642,1.05644,606.5399780273438],[1742394900000,1.05644,1.05655,1.0564,1.0564,728.5999755859375],[1742394960000,1.05644,1.05651,1.05641,1.05643,578.9199829101562],[1742395020000,1.05644,1.05645,1.05624,1.05638,725.8200073242188],[1742395080000,1.05638,1.05641,1.05632,1.05638,518.4099731445312],[1742395140000,1.05638,1.05639,1.05632,1.05633,357.5799865722656],[1742395200000,1.05633,1.05643,1.05632,1.05638,490.6600036621094],[1742395260000,1.05638,1.05639,1.05626,1.05627,393.6099853515625],[1742395320000,1.05628,1.05629,1.05615,1.05625,587.6400146484375],[1742395380000,1.05628,1.0564,1.05622,1.05639,553.4299926757812],[1742395440000,1.0564,1.05647,1.05634,1.05638,656.9000244140625],[1742395500000,1.05638,1.05642,1.05631,1.05634,454.5],[1742395560000,1.05634,1.05635,1.0562,1.05624,523.4000244140625],[1742395620000,1.05624,1.05625,1.05607,1.05609,706.2999877929688],[1742395680000,1.05608,1.05614,1.056,1.056,637.5599975585938],[1742395740000,1.05601,1.05606,1.05596,1.05603,611.6799926757812],[1742395800000,1.05603,1.05608,1.056,1.05601,634.3200073242188],[1742395860000,1.05603,1.05603,1.05591,1.05591,628.2999877929688],[1742395920000,1.05588,1.0559,1.05521,1.05523,1119.9200439453125],[1742395980000,1.05525,1.05544,1.05518,1.05536,967.469970703125],[1742396040000,1.05537,1.05537,1.05519,1.05524,942.6400146484375],[1742396100000,1.05523,1.05557,1.05523,1.05549,984.1900024414062],[1742396160000,1.05547,1.05549,1.05531,1.05534,889.989990234375],[1742396220000,1.05534,1.05568,1.05533,1.05564,1161.6600341796875],[1742396280000,1.05565,1.0557,1.05549,1.05559,815.1099853515625],[1742396340000,1.0556,1.0556,1.05537,1.05541,1125.7099609375],[1742396400000,1.05542,1.05558,1.0554,1.0555,716.4500122070312],[1742396460000,1.05551,1.05551,1.05533,1.05536,519.6300048828125],[1742396520000,1.05537,1.05547,1.05534,1.05541,767.4500122070312],[1742396580000,1.05543,1.0556,1.05539,1.05558,418.5],[1742396640000,1.05558,1.05561,1.05554,1.05555,388.1199951171875],[1742396700000,1.05554,1.05556,1.05538,1.05541,723.52001953125],[1742396760000,1.05542,1.05543,1.0553,1.05536,734.6599731445312],[1742396820000,1.05535,1.05554,1.05535,1.05554,525.8200073242188],[1742396880000,1.05554,1.05554,1.05543,1.05553,634.8599853515625],[1742396940000,1.05555,1.05562,1.05542,1.05545,692.6099853515625],[1742397000000,1.05543,1.05548,1.05539,1.05542,432.489990234375],[1742397060000,1.05542,1.05545,1.05538,1.05543,545.27001953125],[1742397120000,1.05544,1.05546,1.05537,1.05539,654.260009765625],[1742397180000,1.05539,1.05547,1.05537,1.05547,565.52001953125],[1742397240000,1.05547,1.05549,1.05543,1.05548,606.6300048828125],[1742397300000,1.05546,1.05547,1.05535,1.05544,794.280029296875],[1742397360000,1.05546,1.05558,1.05542,1.05558,634.8800048828125],[1742397420000,1.05557,1.0556,1.05541,1.05553,648.6900024414062],[1742397480000,1.05554,1.05554,1.05531,1.05538,723.1199951171875],[1742397540000,1.05539,1.05554,1.05534,1.0555,707.0399780273438],[1742397600000,1.05552,1.05564,1.05548,1.05563,547.9400024414062],[1742397660000,1.05563,1.05571,1.05562,1.05568,540.5800170898438],[1742397720000,1.05569,1.05572,1.05566,1.0557,377.0799865722656],[1742397780000,1.0557,1.05571,1.05566,1.05567,332.70001220703125],[1742397840000,1.05567,1.0557,1.05566,1.05568,427.0199890136719],[1742397900000,1.05567,1.05571,1.05565,1.0557,438.0400085449219],[1742397960000,1.05569,1.05571,1.05566,1.05569,451.95001220703125],[1742398020000,1.05567,1.05576,1.05565,1.05574,573.969970703125],[1742398080000,1.05576,1.0558,1.05564,1.05577,643.1699829101562],[1742398140000,1.05576,1.0558,1.05573,1.05576,479.67999267578125],[1742398200000,1.05574,1.05582,1.05568,1.0557,887.239990234375],[1742398260000,1.05571,1.05577,1.05569,1.05572,734.75],[1742398320000,1.05572,1.0558,1.05567,1.05574,792.9099731445312],[1742398380000,1.05574,1.05575,1.05563,1.05565,848.4500122070312],[1742398440000,1.05564,1.05564,1.05548,1.05552,618.2899780273438],[1742398500000,1.05552,1.05565,1.05547,1.05562,848.4400024414062],[1742398560000,1.05563,1.0557,1.05562,1.05564,651.6500244140625],[1742398620000,1.05564,1.05582,1.05563,1.0557,647.3200073242188],[1742398680000,1.05569,1.05579,1.05554,1.05573,958.280029296875],[1742398740000,1.05572,1.056,1.05569,1.05573,1056.3499755859375],[1742398800000,1.05571,1.05571,1.05555,1.05558,565.6199951171875],[1742398860000,1.05557,1.0556,1.05538,1.05539,743.0499877929688],[1742398920000,1.05539,1.05541,1.05531,1.05535,781.8599853515625],[1742398980000,1.05534,1.05551,1.05534,1.05542,662.6400146484375],[1742399040000,1.05542,1.05554,1.05542,1.05545,512.97998046875],[1742399100000,1.05545,1.05552,1.05539,1.05549,701.510009765625],[1742399160000,1.05549,1.0555,1.05539,1.05545,634.9099731445312],[1742399220000,1.05543,1.05575,1.05542,1.05569,820.739990234375],[1742399280000,1.05567,1.05586,1.05562,1.05583,632.1300048828125],[1742399340000,1.05584,1.05584,1.05568,1.0557,770.8099975585938],[1742399400000,1.05567,1.05571,1.05553,1.05558,779.1400146484375],[1742399460000,1.05558,1.05561,1.05554,1.0556,723.75],[1742399520000,1.0556,1.05564,1.05544,1.05544,834.6300048828125],[1742399580000,1.05547,1.05554,1.05531,1.05534,682.1799926757812],[1742399640000,1.05535,1.0554,1.0553,1.05531,467.989990234375],[1742399700000,1.05532,1.05535,1.05526,1.05526,552.219970703125],[1742399760000,1.05526,1.05531,1.05517,1.05525,859.6599731445312],[1742399820000,1.05524,1.05535,1.05512,1.05523,987.8599853515625],[1742399880000,1.05523,1.05528,1.05505,1.05512,815.72998046875],[1742399940000,1.05512,1.05526,1.0551,1.05522,883.6799926757812],[1742400000000,1.05523,1.05555,1.05521,1.05548,1086.719970703125],[1742400060000,1.05548,1.05552,1.0553,1.05535,938.0399780273438],[1742400120000,1.05535,1.05539,1.05527,1.05538,882.0499877929688],[1742400180000,1.05538,1.05538,1.05523,1.05534,818.969970703125],[1742400240000,1.05533,1.05534,1.05521,1.05523,778.97998046875],[1742400300000,1.05524,1.05528,1.05509,1.05513,747.4000244140625],[1742400360000,1.05511,1.05515,1.05504,1.05504,552.3699951171875],[1742400420000,1.05505,1.05538,1.05504,1.05533,771.469970703125],[1742400480000,1.05533,1.05542,1.05525,1.0554,431.82000732421875],[1742400540000,1.05541,1.05549,1.05537,1.05539,645.530029296875],[1742400600000,1.0554,1.05554,1.05535,1.0555,531.9500122070312],[1742400660000,1.05548,1.05553,1.05537,1.05543,670.97998046875],[1742400720000,1.05544,1.05548,1.05522,1.05544,617.8900146484375],[1742400780000,1.05544,1.05548,1.05538,1.05542,582.25],[1742400840000,1.0554,1.05554,1.05538,1.05552,557.239990234375],[1742400900000,1.0555,1.05571,1.0555,1.05571,526.75],[1742400960000,1.05571,1.05574,1.05564,1.05567,663.8800048828125],[1742401020000,1.05568,1.05569,1.05556,1.05564,543.4099731445312],[1742401080000,1.05562,1.05563,1.05553,1.05561,313.2099914550781],[1742401140000,1.05562,1.05571,1.05557,1.05567,277.1499938964844],[1742401200000,1.05568,1.05574,1.05564,1.0557,295.6099853515625],[1742401260000,1.05569,1.05572,1.0556,1.0556,260.510009765625],[1742401320000,1.05561,1.05572,1.05558,1.05572,374.2300109863281],[1742401380000,1.0557,1.05575,1.05568,1.0557,343.7900085449219],[1742401440000,1.05571,1.05579,1.0557,1.05578,468.5400085449219],[1742401500000,1.05578,1.05579,1.05565,1.05574,584.9500122070312],[1742401560000,1.05575,1.05576,1.05567,1.0557,399.2099914550781],[1742401620000,1.0557,1.05571,1.05555,1.05558,809.6099853515625],[1742401680000,1.0556,1.05566,1.05555,1.05558,407.55999755859375],[1742401740000,1.05556,1.05567,1.05556,1.05563,468.5299987792969],[1742401800000,1.05562,1.05567,1.05555,1.05559,604.4299926757812],[1742401860000,1.05558,1.05565,1.05554,1.05554,521.22998046875],[1742401920000,1.05555,1.05556,1.05533,1.05536,634.3900146484375],[1742401980000,1.05535,1.0554,1.05533,1.0554,382.6000061035156],[1742402040000,1.0554,1.0554,1.0552,1.0552,529.1799926757812],[1742402100000,1.0552,1.05522,1.05502,1.05514,646.02001953125],[1742402160000,1.05517,1.0552,1.05508,1.05508,449.6199951171875],[1742402220000,1.0551,1.05516,1.05506,1.05516,441.29998779296875],[1742402280000,1.05515,1.05531,1.05515,1.0553,329.510009765625],[1742402340000,1.05532,1.05542,1.05532,1.05542,138.5500030517578],[1742402400000,1.0554,1.05545,1.05536,1.05539,415.7200012207031],[1742402460000,1.05541,1.05542,1.05536,1.05542,252.17999267578125],[1742402520000,1.05542,1.05547,1.05528,1.05529,370.3699951171875],[1742402580000,1.05529,1.0555,1.05529,1.05548,260.510009765625],[1742402640000,1.05554,1.05555,1.05549,1.05551,252.24000549316406],[1742402700000,1.05551,1.05569,1.05551,1.05567,449.07000732421875],[1742402760000,1.05567,1.05571,1.0556,1.05568,271.69000244140625],[1742402820000,1.05568,1.05568,1.05555,1.05562,407.5],[1742402880000,1.05563,1.05566,1.05555,1.05562,318.2300109863281],[1742402940000,1.05563,1.05567,1.05554,1.05564,446.32000732421875],[1742403000000,1.05566,1.05567,1.05557,1.05557,410.2099914550781],[1742403060000,1.05555,1.05556,1.05544,1.0555,438],[1742403120000,1.05555,1.05555,1.05543,1.05545,476.67999267578125],[1742403180000,1.05545,1.0555,1.05541,1.05547,480.510009765625],[1742403240000,1.05548,1.05549,1.05538,1.05541,273.5400085449219],[1742403300000,1.05541,1.05551,1.05537,1.05539,313.30999755859375],[1742403360000,1.05538,1.05545,1.05535,1.05545,335.45001220703125],[1742403420000,1.05547,1.05554,1.05544,1.05553,307.6499938964844],[1742403480000,1.05559,1.05567,1.05554,1.05567,393.6000061035156],[1742403540000,1.05565,1.05566,1.05552,1.0556,291.05999755859375],[1742403600000,1.05559,1.05559,1.05545,1.05554,418.57000732421875],[1742403660000,1.05553,1.05556,1.05539,1.05541,446.2300109863281],[1742403720000,1.05542,1.05546,1.05529,1.05532,407.510009765625],[1742403780000,1.05534,1.05534,1.05516,1.05518,266.1400146484375],[1742403840000,1.05518,1.05524,1.05518,1.05523,185.74000549316406],[1742403900000,1.05527,1.05529,1.05517,1.05519,263.4200134277344],[1742403960000,1.05518,1.05522,1.05512,1.05516,590.6500244140625],[1742404020000,1.05515,1.05519,1.05512,1.05518,363.3699951171875],[1742404080000,1.05517,1.05519,1.05508,1.05509,428.510009765625],[1742404140000,1.05508,1.05508,1.05488,1.05488,457.7300109863281],[1742404200000,1.05489,1.0549,1.05482,1.05484,552.239990234375],[1742404260000,1.05483,1.05494,1.05482,1.05484,425.2799987792969],[1742404320000,1.05482,1.05484,1.0548,1.05483,255.3000030517578],[1742404380000,1.05483,1.05484,1.05471,1.05474,463.2900085449219],[1742404440000,1.05472,1.05474,1.05459,1.05463,682.469970703125],[1742404500000,1.05463,1.05469,1.05457,1.05463,488.3599853515625],[1742404560000,1.05463,1.05463,1.05444,1.05444,680.4099731445312],[1742404620000,1.05445,1.05447,1.05424,1.05428,823.5999755859375],[1742404680000,1.05428,1.05436,1.05421,1.05423,971.0999755859375],[1742404740000,1.05423,1.05438,1.05423,1.05431,932.25],[1742404800000,1.05429,1.05433,1.05421,1.05425,610.4299926757812],[1742404860000,1.05424,1.05435,1.05424,1.05426,710.3400268554688],[1742404920000,1.05427,1.05431,1.05418,1.05425,527.2100219726562],[1742404980000,1.05424,1.05425,1.05413,1.05416,437.42999267578125],[1742405040000,1.05416,1.05426,1.05412,1.05416,454.9200134277344],[1742405100000,1.05412,1.05413,1.05397,1.05399,568.5700073242188],[1742405160000,1.054,1.05416,1.05396,1.05408,607.3499755859375],[1742405220000,1.05408,1.05415,1.05404,1.05409,560.280029296875],[1742405280000,1.05408,1.05416,1.05403,1.05403,630.75],[1742405340000,1.05403,1.05414,1.05395,1.05395,600.1799926757812],[1742405400000,1.05388,1.05397,1.05374,1.05381,854.260009765625],[1742405460000,1.0538,1.05398,1.05378,1.05388,751.3900146484375],[1742405520000,1.05389,1.05409,1.05386,1.05407,688.280029296875],[1742405580000,1.05408,1.05408,1.05389,1.05399,657.6400146484375],[1742405640000,1.054,1.05402,1.05389,1.054,670.6400146484375],[1742405700000,1.05397,1.05397,1.05377,1.05378,876.510009765625],[1742405760000,1.05378,1.05383,1.0536,1.0536,891.5399780273438],[1742405820000,1.05361,1.05384,1.05361,1.0538,882.9099731445312],[1742405880000,1.05379,1.05395,1.05373,1.05375,902.219970703125],[1742405940000,1.05378,1.05403,1.05378,1.05397,668.75],[1742406000000,1.05398,1.05398,1.05381,1.05382,327.5199890136719],[1742406060000,1.05382,1.054,1.05382,1.054,488.45001220703125],[1742406120000,1.05401,1.05411,1.05396,1.05398,631.72998046875],[1742406180000,1.05398,1.05404,1.05395,1.05397,455.04998779296875],[1742406240000,1.05397,1.05401,1.05388,1.05397,646.530029296875],[1742406300000,1.05398,1.05413,1.05391,1.05413,541.0999755859375],[1742406360000,1.05413,1.05428,1.05413,1.05419,610],[1742406420000,1.05419,1.05419,1.05404,1.05406,656.760009765625],[1742406480000,1.05407,1.05408,1.05391,1.05392,693.72998046875],[1742406540000,1.05392,1.05392,1.05375,1.05379,505.0400085449219],[1742406600000,1.0538,1.05393,1.05378,1.0538,882.7899780273438],[1742406660000,1.05379,1.05391,1.05378,1.05381,718.77001953125],[1742406720000,1.05381,1.05393,1.05372,1.05374,712.8599853515625],[1742406780000,1.05373,1.0538,1.05372,1.05376,533.4600219726562],[1742406840000,1.05376,1.05403,1.05374,1.05403,721.97998046875],[1742406900000,1.05398,1.0544,1.05395,1.0544,738.2000122070312],[1742406960000,1.05441,1.05458,1.05441,1.05456,396.82000732421875],[1742407020000,1.05457,1.05465,1.05453,1.05455,432.9100036621094],[1742407080000,1.05455,1.05468,1.05438,1.05444,796.52001953125],[1742407140000,1.05443,1.05447,1.05416,1.05416,904.760009765625],[1742407200000,1.05412,1.0555,1.05361,1.05529,2640.949951171875],[1742407260000,1.05526,1.05569,1.05496,1.05535,1391.1400146484375],[1742407320000,1.05536,1.05571,1.05514,1.05541,1246.780029296875],[1742407380000,1.0554,1.05575,1.05532,1.05565,1061.3599853515625],[1742407440000,1.05565,1.05613,1.05563,1.05594,1395.969970703125],[1742407500000,1.05595,1.05595,1.05559,1.05578,1836.6600341796875],[1742407560000,1.05579,1.05579,1.05535,1.0554,1822.6600341796875],[1742407620000,1.05544,1.05545,1.0552,1.05542,1523.2099609375],[1742407680000,1.0554,1.05565,1.05537,1.05564,1533.699951171875],[1742407740000,1.05562,1.05594,1.0556,1.05588,1208.489990234375],[1742407800000,1.05587,1.05594,1.05574,1.05591,1174.1199951171875],[1742407860000,1.0559,1.05611,1.05584,1.05584,1177.6300048828125],[1742407920000,1.05586,1.05588,1.05564,1.05582,1117.5699462890625],[1742407980000,1.05581,1.05589,1.05561,1.05563,1116.56005859375],[1742408040000,1.05567,1.05569,1.05535,1.05541,800.4000244140625],[1742408100000,1.0554,1.05558,1.05535,1.05545,1202.6099853515625],[1742408160000,1.05542,1.05559,1.05542,1.05551,1080.3599853515625],[1742408220000,1.05551,1.05552,1.05523,1.05531,1318.4300537109375],[1742408280000,1.0553,1.05561,1.05524,1.05559,983.4600219726562],[1742408340000,1.05555,1.05559,1.05543,1.05544,734.3900146484375],[1742408400000,1.05543,1.05557,1.05532,1.05535,836.9400024414062],[1742408460000,1.05534,1.05542,1.05513,1.05516,1101.3599853515625],[1742408520000,1.05516,1.05544,1.05501,1.05544,1174.6199951171875],[1742408580000,1.05547,1.05567,1.05542,1.05566,1204.3199462890625],[1742408640000,1.05565,1.0559,1.05556,1.05556,1081.0699462890625],[1742408700000,1.05558,1.0559,1.05554,1.05585,987.3599853515625],[1742408760000,1.05585,1.0559,1.05549,1.05556,1042.8399658203125],[1742408820000,1.05556,1.05567,1.05543,1.05554,1091.02001953125],[1742408880000,1.05553,1.0557,1.05553,1.05556,911.989990234375],[1742408940000,1.05556,1.05569,1.05556,1.05563,933.9500122070312],[1742409000000,1.05559,1.0558,1.05553,1.05556,1005.1300048828125],[1742409060000,1.05557,1.05583,1.05544,1.05577,1122.4300537109375],[1742409120000,1.05574,1.05597,1.05574,1.05586,920.1900024414062],[1742409180000,1.05587,1.05602,1.05584,1.05594,1089.4100341796875],[1742409240000,1.05594,1.05628,1.05587,1.05621,1013.8900146484375],[1742409300000,1.0562,1.05637,1.05615,1.05628,919.72998046875],[1742409360000,1.05636,1.05666,1.05625,1.05628,996.5999755859375],[1742409420000,1.05629,1.05647,1.05619,1.05627,1091.050048828125],[1742409480000,1.05627,1.05627,1.05578,1.05578,1188.0400390625],[1742409540000,1.05577,1.05618,1.05565,1.05615,1061.510009765625],[1742409600000,1.05614,1.05643,1.05611,1.05614,1506.3800048828125],[1742409660000,1.05612,1.05694,1.05607,1.05683,1559.050048828125],[1742409720000,1.05682,1.05728,1.05672,1.05727,1618.4300537109375],[1742409780000,1.05728,1.05757,1.05725,1.05733,1551.8399658203125],[1742409840000,1.0573,1.0575,1.05709,1.05748,1253.0899658203125],[1742409900000,1.05746,1.05752,1.05712,1.05717,1383.1600341796875],[1742409960000,1.05717,1.05717,1.05667,1.05673,1565.8199462890625],[1742410020000,1.05673,1.05696,1.0566,1.05694,1384.81005859375],[1742410080000,1.05695,1.05703,1.05668,1.05671,1421.3499755859375],[1742410140000,1.05673,1.05714,1.05673,1.05694,1148.0400390625],[1742410200000,1.05694,1.05706,1.05683,1.05683,1399.780029296875],[1742410260000,1.05685,1.05685,1.05656,1.05666,1232.81005859375],[1742410320000,1.05668,1.05685,1.05663,1.05673,1188.8699951171875],[1742410380000,1.05672,1.05689,1.05666,1.05674,1236.3399658203125],[1742410440000,1.05673,1.05673,1.05647,1.05666,1362.7099609375],[1742410500000,1.05664,1.0568,1.05645,1.0568,1208.31005859375],[1742410560000,1.05681,1.05704,1.05681,1.05699,1379.760009765625],[1742410620000,1.057,1.05729,1.05689,1.05713,1153.4599609375],[1742410680000,1.05713,1.0573,1.05701,1.05705,1346.989990234375],[1742410740000,1.05703,1.05718,1.05684,1.05705,1188.510009765625],[1742410800000,1.05704,1.05717,1.05676,1.05684,1418.219970703125],[1742410860000,1.05684,1.0569,1.05665,1.05665,1127.75],[1742410920000,1.05666,1.05685,1.0566,1.05681,1222.8900146484375],[1742410980000,1.0568,1.05689,1.0566,1.05686,953.7999877929688],[1742411040000,1.05689,1.05706,1.05679,1.05692,1011.969970703125],[1742411100000,1.05692,1.057,1.05656,1.05656,1483.5400390625],[1742411160000,1.05656,1.05672,1.05656,1.05668,1040.219970703125],[1742411220000,1.05668,1.05709,1.05663,1.05708,1134.27001953125],[1742411280000,1.05708,1.05742,1.057,1.05738,1037.280029296875],[1742411340000,1.0574,1.05741,1.05715,1.05722,1145.18994140625],[1742411400000,1.05723,1.0574,1.05723,1.05739,664.9500122070312],[1742411460000,1.05741,1.05743,1.05679,1.05679,1070.510009765625],[1742411520000,1.0568,1.05688,1.05668,1.05676,1023.5499877929688],[1742411580000,1.05677,1.05686,1.05671,1.05676,1002],[1742411640000,1.05676,1.05676,1.05649,1.05652,962.0999755859375],[1742411700000,1.05652,1.0567,1.05649,1.0566,917.8900146484375],[1742411760000,1.05657,1.05661,1.05618,1.05618,993.3699951171875],[1742411820000,1.05615,1.05621,1.05577,1.05584,1418.7099609375],[1742411880000,1.05584,1.05589,1.05564,1.05577,1200.06005859375],[1742411940000,1.05579,1.0558,1.05568,1.05573,1123.5799560546875],[1742412000000,1.05574,1.05596,1.05573,1.05585,823.1099853515625],[1742412060000,1.05585,1.05585,1.05564,1.05577,853.6699829101562],[1742412120000,1.05576,1.05582,1.0556,1.0556,895.1500244140625],[1742412180000,1.0556,1.0556,1.05528,1.0553,1135.739990234375],[1742412240000,1.05534,1.05552,1.05528,1.05548,1018.6500244140625],[1742412300000,1.05549,1.05559,1.0554,1.05559,1297.510009765625],[1742412360000,1.05559,1.05563,1.05545,1.0555,1142.199951171875],[1742412420000,1.0555,1.05568,1.0555,1.05567,1117.219970703125],[1742412480000,1.05568,1.05577,1.05565,1.05565,1282.97998046875],[1742412540000,1.05565,1.0557,1.05556,1.05568,1340.97998046875],[1742412600000,1.05567,1.05578,1.0555,1.05569,1078.489990234375],[1742412660000,1.05569,1.05581,1.05554,1.05558,1017.5399780273438],[1742412720000,1.05558,1.05578,1.05555,1.05575,987.1300048828125],[1742412780000,1.05575,1.05629,1.05575,1.05627,1243.6700439453125],[1742412840000,1.05628,1.05637,1.05615,1.05618,791.27001953125],[1742412900000,1.05616,1.05626,1.05613,1.05621,928.0700073242188],[1742412960000,1.0562,1.05628,1.0561,1.05624,842.5999755859375],[1742413020000,1.05624,1.05651,1.05623,1.05647,782.760009765625],[1742413080000,1.05647,1.05652,1.05642,1.05645,669.3599853515625],[1742413140000,1.05644,1.05644,1.05631,1.05635,931.1199951171875],[1742413200000,1.05635,1.0564,1.05625,1.05634,635.5399780273438],[1742413260000,1.05634,1.0564,1.05629,1.05635,458.55999755859375],[1742413320000,1.05635,1.05641,1.05631,1.0564,412.8500061035156],[1742413380000,1.05638,1.05641,1.05632,1.05632,567.6400146484375],[1742413440000,1.05634,1.05641,1.05619,1.05638,607.5499877929688],[1742413500000,1.05637,1.05647,1.05637,1.05641,431.92999267578125],[1742413560000,1.05639,1.05639,1.05616,1.0562,766.4600219726562],[1742413620000,1.05617,1.05618,1.056,1.056,551.5900268554688],[1742413680000,1.05601,1.05609,1.05598,1.05605,608.1900024414062],[1742413740000,1.05607,1.05618,1.05606,1.05618,434.6199951171875],[1742413800000,1.0562,1.05638,1.05619,1.05635,468.30999755859375],[1742413860000,1.05634,1.05639,1.05627,1.05639,548.6900024414062],[1742413920000,1.05637,1.05646,1.05635,1.05636,434.67999267578125],[1742413980000,1.05637,1.05643,1.05635,1.05636,432.04998779296875],[1742414040000,1.05631,1.05635,1.05625,1.05633,629.219970703125],[1742414100000,1.05635,1.05648,1.05635,1.05648,412.2300109863281],[1742414160000,1.05648,1.05648,1.05633,1.05643,719.3099975585938],[1742414220000,1.05644,1.05647,1.05638,1.05645,608.0900268554688],[1742414280000,1.05644,1.05644,1.05628,1.05629,797.969970703125],[1742414340000,1.05633,1.05648,1.05633,1.05643,633.6900024414062],[1742414400000,1.05641,1.05655,1.05635,1.05653,311.0799865722656],[1742414460000,1.05654,1.05662,1.05651,1.05657,447.67999267578125],[1742414520000,1.05656,1.05665,1.05655,1.05657,393.3999938964844],[1742414580000,1.05649,1.05652,1.05648,1.05651,296.5799865722656],[1742414640000,1.0565,1.0565,1.0564,1.05644,813.4400024414062],[1742414700000,1.05643,1.05644,1.05637,1.05643,506.6000061035156],[1742414760000,1.05642,1.05642,1.05638,1.05639,205.6300048828125],[1742414820000,1.05638,1.0564,1.05636,1.05637,261.5],[1742414880000,1.05638,1.05639,1.05619,1.05631,472.1000061035156],[1742414940000,1.0563,1.05634,1.05629,1.05632,168.4199981689453],[1742415000000,1.05633,1.0564,1.05632,1.05638,538.8200073242188],[1742415060000,1.05638,1.05655,1.05636,1.05655,347.4599914550781],[1742415120000,1.05655,1.05667,1.05653,1.05664,301.5],[1742415180000,1.05665,1.05669,1.05663,1.05666,359.1300048828125],[1742415240000,1.05665,1.05678,1.0566,1.05678,535.02001953125],[1742415300000,1.05678,1.05681,1.05666,1.05666,341.9200134277344],[1742415360000,1.05665,1.05675,1.05665,1.05673,266.0799865722656],[1742415420000,1.05675,1.05678,1.05669,1.05677,539.1199951171875],[1742415480000,1.05678,1.05681,1.05671,1.05672,423.79998779296875],[1742415540000,1.05671,1.05672,1.05655,1.05655,329.2200012207031],[1742415600000,1.05657,1.05663,1.05655,1.05656,275.2200012207031],[1742415660000,1.05656,1.05657,1.05655,1.05655,118.9000015258789],[1742415720000,1.05655,1.05657,1.05653,1.05656,186.27000427246094],[1742415780000,1.05657,1.05658,1.0565,1.05655,319.79998779296875],[1742415840000,1.05655,1.05659,1.05653,1.05658,428.9100036621094],[1742415900000,1.0566,1.05665,1.05659,1.05664,204.1999969482422],[1742415960000,1.05666,1.05667,1.0566,1.0566,291.30999755859375],[1742416020000,1.05663,1.05663,1.05656,1.05657,279.510009765625],[1742416080000,1.05659,1.05659,1.05654,1.05656,184.8300018310547],[1742416140000,1.05654,1.05658,1.0564,1.05642,562.1699829101562],[1742416200000,1.05641,1.05651,1.05639,1.05647,203.5800018310547],[1742416260000,1.05646,1.05649,1.0564,1.05649,210.25999450683594],[1742416320000,1.05646,1.05649,1.05643,1.05645,140.47000122070312],[1742416380000,1.05647,1.05655,1.05647,1.05655,216.9600067138672],[1742416440000,1.05654,1.05656,1.0565,1.05652,309.3399963378906],[1742416500000,1.05651,1.05669,1.05649,1.05667,304.92999267578125],[1742416560000,1.05667,1.05667,1.05658,1.05658,213.25],[1742416620000,1.05662,1.05667,1.05662,1.05666,165.97000122070312],[1742416680000,1.05665,1.05666,1.05659,1.05665,178.2100067138672],[1742416740000,1.05665,1.05668,1.05662,1.05667,313.19000244140625],[1742416800000,1.05667,1.05676,1.05665,1.05671,489.3900146484375],[1742416860000,1.05673,1.0568,1.0567,1.05676,235.25999450683594],[1742416920000,1.05677,1.05677,1.05662,1.05663,255.67999267578125],[1742416980000,1.05665,1.05667,1.05654,1.05655,571.7100219726562],[1742417040000,1.05655,1.05657,1.05651,1.05653,409.8800048828125],[1742417100000,1.05652,1.05658,1.05648,1.05656,1095.449951171875],[1742417160000,1.05653,1.05669,1.05652,1.05669,844.780029296875],[1742417220000,1.05665,1.05671,1.05664,1.05667,560.3800048828125],[1742417280000,1.05667,1.0567,1.05665,1.05666,250.75],[1742417340000,1.05665,1.0567,1.05654,1.05662,1194.4200439453125],[1742417400000,1.05662,1.0567,1.05656,1.05666,1493.27001953125],[1742417460000,1.05664,1.05674,1.05663,1.05671,1216.81005859375],[1742417520000,1.05666,1.05673,1.05662,1.05668,1292.969970703125],[1742417580000,1.05667,1.05676,1.05665,1.05667,1103.260009765625],[1742417640000,1.05667,1.05671,1.05651,1.05652,1196.6500244140625],[1742417700000,1.05652,1.05666,1.05647,1.05657,1491.050048828125],[1742417760000,1.05652,1.05659,1.05644,1.05647,490.3299865722656],[1742417820000,1.05648,1.05654,1.05632,1.05637,2045.4100341796875],[1742417880000,1.05637,1.05643,1.05622,1.05622,2318.47998046875],[1742417940000,1.05639,1.05641,1.05623,1.05629,321.2699890136719],[1742418240000,1.05587,1.05589,1.05587,1.05589,8.859999656677246],[1742418300000,1.05598,1.05624,1.05581,1.05624,81.94000244140625],[1742418360000,1.05624,1.05624,1.05599,1.05599,17.709999084472656],[1742418420000,1.05598,1.05606,1.05569,1.056,64.22000122070312],[1742418480000,1.056,1.056,1.056,1.056,2.2100000381469727],[1742418540000,1.05574,1.056,1.05574,1.056,47.619998931884766],[1742418600000,1.05601,1.05601,1.05597,1.05598,55.369998931884766],[1742418660000,1.05599,1.05599,1.05598,1.05599,28.780000686645508],[1742418720000,1.05598,1.05625,1.05598,1.05624,37.630001068115234],[1742418840000,1.05624,1.05624,1.05624,1.05624,8.859999656677246],[1742418900000,1.05624,1.05627,1.05596,1.05625,114.04000091552734],[1742418960000,1.05624,1.05627,1.0562,1.0562,108.5],[1742419020000,1.0562,1.05628,1.0562,1.05626,44.279998779296875],[1742419080000,1.05627,1.05627,1.05622,1.05625,57.560001373291016],[1742419140000,1.05625,1.05627,1.05622,1.05623,68.6500015258789],[1742419200000,1.05624,1.05627,1.05623,1.05625,115.1500015258789],[1742419260000,1.05624,1.05626,1.05624,1.05624,57.58000183105469],[1742419320000,1.05624,1.05624,1.05604,1.05605,35.439998626708984],[1742419380000,1.05605,1.05625,1.05604,1.05625,53.150001525878906],[1742419440000,1.05625,1.05627,1.05624,1.05626,77.5199966430664],[1742419500000,1.05625,1.05626,1.05604,1.05609,128.4600067138672],[1742419560000,1.05609,1.05612,1.05607,1.05612,46.5],[1742419620000,1.05611,1.05612,1.0561,1.05611,101.87000274658203],[1742419680000,1.0561,1.05614,1.0561,1.05614,115.16000366210938],[1742419740000,1.05613,1.05621,1.05612,1.0562,42.06999969482422],[1742419800000,1.05617,1.05651,1.05617,1.05649,89.13999938964844],[1742419860000,1.0565,1.0566,1.05648,1.0566,109.06999969482422],[1742419920000,1.05658,1.0566,1.05621,1.05624,94.08999633789062],[1742419980000,1.05624,1.05659,1.05624,1.05658,86.36000061035156],[1742420040000,1.05658,1.05658,1.05621,1.05658,77.51000213623047],[1742420100000,1.05659,1.05659,1.05621,1.05621,26.579999923706055],[1742420160000,1.05621,1.05638,1.05621,1.05638,55.369998931884766],[1742420220000,1.05637,1.0566,1.05637,1.05659,57.56999969482422],[1742420280000,1.05659,1.05659,1.05618,1.05618,73.06999969482422],[1742420340000,1.05635,1.05665,1.05623,1.05654,137.83999633789062],[1742420400000,1.05654,1.05656,1.05653,1.05655,62.52000045776367],[1742420460000,1.05656,1.05658,1.05641,1.05654,81.87999725341797],[1742420520000,1.05652,1.0566,1.05652,1.05657,223.02000427246094],[1742420580000,1.05657,1.05669,1.05657,1.05669,127.31999969482422],[1742420640000,1.05669,1.05669,1.05656,1.05663,149.47999572753906],[1742420700000,1.05663,1.05663,1.05657,1.05658,113.45999908447266],[1742420760000,1.05657,1.05659,1.05656,1.05656,107.37999725341797],[1742420820000,1.05657,1.05659,1.05653,1.05654,123.98999786376953],[1742420880000,1.05655,1.05657,1.05654,1.05655,151.07000732421875],[1742420940000,1.05656,1.05658,1.05636,1.05648,170.91000366210938],[1742421000000,1.05643,1.05655,1.05641,1.05654,174.30999755859375],[1742421060000,1.05653,1.05654,1.05611,1.05616,70.80999755859375],[1742421120000,1.05611,1.05625,1.05611,1.05612,92.97000122070312],[1742421180000,1.05617,1.05648,1.05604,1.05648,106.22000122070312],[1742421240000,1.05644,1.05657,1.05642,1.05657,89.62000274658203],[1742421300000,1.05655,1.05657,1.05611,1.05622,120.0999984741211],[1742421360000,1.05624,1.05632,1.05622,1.05624,84.12000274658203],[1742421420000,1.05624,1.05646,1.05622,1.05644,59.779998779296875],[1742421480000,1.05646,1.05646,1.05642,1.05642,79.7300033569336],[1742421540000,1.05643,1.05643,1.05626,1.05628,13.279999732971191],[1742421660000,1.05654,1.05661,1.05654,1.05661,16.600000381469727],[1742421780000,1.05662,1.05662,1.05662,1.05662,13.279999732971191],[1742421840000,1.05663,1.05665,1.0566,1.05665,137.77000427246094],[1742421900000,1.05666,1.05692,1.05663,1.05692,341.0899963378906],[1742421960000,1.05693,1.05693,1.05646,1.05654,172.63999938964844],[1742422020000,1.05654,1.05704,1.05639,1.05704,270.54998779296875],[1742422080000,1.05704,1.05708,1.057,1.05708,110.66000366210938],[1742422140000,1.05706,1.05708,1.05706,1.05708,70.83000183105469],[1742422200000,1.05662,1.05709,1.05662,1.05708,162.7100067138672],[1742422260000,1.05706,1.05712,1.05706,1.05712,204.77000427246094],[1742422320000,1.05711,1.05715,1.05709,1.05714,127.80999755859375],[1742422380000,1.05716,1.05716,1.05685,1.05711,63.060001373291016],[1742422440000,1.05712,1.05712,1.05711,1.05712,41.5],[1742422500000,1.05714,1.05741,1.0571,1.05719,219.07000732421875],[1742422560000,1.05716,1.05716,1.05706,1.05711,250.2899932861328],[1742422620000,1.0571,1.05715,1.0571,1.0571,215.22999572753906],[1742422680000,1.05713,1.05716,1.05705,1.05705,282.4100036621094],[1742422740000,1.05706,1.05741,1.05705,1.05727,271.8399963378906],[1742422800000,1.0573,1.05736,1.05727,1.05736,179.25],[1742422860000,1.05736,1.05736,1.05697,1.05729,136.64999389648438],[1742422920000,1.05731,1.05734,1.057,1.05701,122.27999877929688],[1742422980000,1.05702,1.05702,1.05699,1.057,117.29000091552734],[1742423040000,1.05701,1.05701,1.05695,1.05695,91.27999877929688],[1742423100000,1.05697,1.05698,1.05693,1.05697,180.35000610351562],[1742423160000,1.05728,1.05728,1.05725,1.05725,137.2100067138672],[1742423220000,1.05727,1.05727,1.05724,1.05727,45.91999816894531],[1742423280000,1.05728,1.05731,1.05726,1.05727,138.85000610351562],[1742423340000,1.05725,1.0573,1.05695,1.05695,95.69000244140625],[1742423400000,1.05695,1.05726,1.05695,1.05723,59.72999954223633],[1742423460000,1.05724,1.05724,1.05714,1.05716,118.38999938964844],[1742423520000,1.05714,1.05715,1.05686,1.05699,74.66999816894531],[1742423580000,1.05699,1.05699,1.05684,1.05684,54.20000076293945],[1742423640000,1.05684,1.05686,1.05684,1.05686,54.209999084472656],[1742423700000,1.05686,1.05686,1.05684,1.05685,58.63999938964844],[1742423760000,1.05684,1.05691,1.05678,1.05689,166.72000122070312],[1742423820000,1.05691,1.05691,1.05687,1.05691,60.86000061035156],[1742423880000,1.0568,1.05697,1.05678,1.05695,87.38999938964844],[1742423940000,1.05695,1.05697,1.05684,1.05686,97.91999816894531],[1742424000000,1.05686,1.05699,1.05686,1.05697,76.33999633789062],[1742424060000,1.05696,1.05713,1.05696,1.05711,102.9000015258789],[1742424120000,1.05696,1.0572,1.05696,1.05701,139.42999267578125],[1742424180000,1.05676,1.05677,1.05675,1.05676,133.88999938964844],[1742424240000,1.05679,1.0568,1.05673,1.05673,106.77999877929688],[1742424300000,1.05673,1.05685,1.05673,1.05683,134.4499969482422],[1742424360000,1.05697,1.05701,1.05695,1.05701,120.08000183105469],[1742424420000,1.05701,1.05701,1.05678,1.0568,213.22000122070312],[1742424480000,1.05682,1.05683,1.0568,1.05683,65.83999633789062],[1742424540000,1.05683,1.05703,1.05679,1.05699,117.8499984741211],[1742424600000,1.05701,1.05701,1.05699,1.05701,145],[1742424660000,1.05701,1.05712,1.05701,1.05707,267.7300109863281],[1742424720000,1.05708,1.05713,1.05708,1.05711,175.38999938964844],[1742424780000,1.05711,1.05713,1.05691,1.05691,87.97000122070312],[1742424840000,1.05691,1.05694,1.05689,1.05694,151.08999633789062],[1742424900000,1.05693,1.05715,1.05693,1.05714,103.68000030517578],[1742424960000,1.05711,1.05715,1.05688,1.05688,148.30999755859375],[1742425020000,1.05688,1.05692,1.05687,1.05687,149.39999389648438],[1742425080000,1.05689,1.0571,1.05685,1.05708,171.52999877929688],[1742425140000,1.05707,1.05709,1.05701,1.05703,186.47000122070312],[1742425200000,1.05702,1.05704,1.05698,1.05699,233.52999877929688],[1742425260000,1.05703,1.05703,1.05698,1.057,197.5500030517578],[1742425320000,1.05701,1.05703,1.05693,1.05694,168.77999877929688],[1742425380000,1.05695,1.05695,1.05676,1.05689,178.17999267578125],[1742425440000,1.05688,1.05688,1.05672,1.05676,132.24000549316406],[1742425500000,1.05676,1.05681,1.05654,1.05655,33.18000030517578],[1742425560000,1.05654,1.05662,1.05651,1.05661,179.27000427246094],[1742425620000,1.05661,1.05661,1.05657,1.05661,121.18000030517578],[1742425680000,1.0566,1.05696,1.05659,1.05696,180.42999267578125],[1742425740000,1.05695,1.05699,1.05694,1.05699,150.52000427246094],[1742425800000,1.05699,1.05714,1.05698,1.05711,369.79998779296875],[1742425860000,1.05711,1.05713,1.05702,1.05703,182.77999877929688],[1742425920000,1.05703,1.05705,1.05703,1.05703,112.87999725341797],[1742425980000,1.05704,1.05705,1.05702,1.05703,175.97000122070312],[1742426040000,1.05704,1.05705,1.05703,1.05703,107.91999816894531],[1742426100000,1.05702,1.05704,1.05702,1.05704,121.7300033569336],[1742426160000,1.05703,1.05706,1.05702,1.05703,130.0399932861328],[1742426220000,1.05703,1.05703,1.05696,1.05696,132.25999450683594],[1742426280000,1.05698,1.05707,1.05697,1.05705,167.66000366210938],[1742426340000,1.05707,1.05707,1.05704,1.05706,71.37999725341797],[1742426400000,1.05706,1.05708,1.05697,1.05701,240.6999969482422],[1742426460000,1.05701,1.05702,1.05679,1.0568,187.2100067138672],[1742426520000,1.05678,1.05701,1.05677,1.05691,292.7300109863281],[1742426580000,1.05691,1.05695,1.05683,1.05685,404.7300109863281],[1742426640000,1.05685,1.05685,1.05682,1.05682,191.4600067138672],[1742426700000,1.05683,1.05693,1.05681,1.05692,433.2099914550781],[1742426760000,1.05691,1.05695,1.05687,1.05692,477.5],[1742426820000,1.05691,1.05697,1.05686,1.05688,270.6199951171875],[1742426880000,1.05691,1.05696,1.05686,1.05691,320.3999938964844],[1742426940000,1.05692,1.05701,1.05692,1.05699,335.3699951171875],[1742427000000,1.05699,1.05705,1.05698,1.05702,497.4700012207031],[1742427060000,1.05703,1.0571,1.05701,1.05708,530.1300048828125],[1742427120000,1.05709,1.05709,1.057,1.05701,486.3500061035156],[1742427180000,1.05701,1.05706,1.057,1.05704,371.5899963378906],[1742427240000,1.05704,1.05705,1.05702,1.05704,368.0199890136719],[1742427300000,1.05704,1.05705,1.05699,1.05701,386.8500061035156],[1742427360000,1.057,1.05707,1.05699,1.05706,593.7999877929688],[1742427420000,1.05704,1.05709,1.05704,1.05704,267.2799987792969],[1742427480000,1.05707,1.05707,1.05701,1.05704,495.239990234375],[1742427540000,1.05704,1.0572,1.05702,1.05707,663.6799926757812],[1742427600000,1.05706,1.05711,1.05705,1.05706,360.19000244140625],[1742427660000,1.05707,1.05713,1.05705,1.05712,221.50999450683594],[1742427720000,1.05713,1.05722,1.0571,1.05718,365.7699890136719],[1742427780000,1.05716,1.05721,1.0571,1.05719,841.6599731445312],[1742427840000,1.05719,1.05723,1.05717,1.0572,647.4199829101562],[1742427900000,1.0572,1.05721,1.05701,1.05702,416.6600036621094],[1742427960000,1.05702,1.05708,1.057,1.05708,376.989990234375],[1742428020000,1.05709,1.05717,1.05704,1.05713,574.9299926757812],[1742428080000,1.05714,1.05714,1.05707,1.05712,577.72998046875],[1742428140000,1.05712,1.05716,1.05703,1.05704,514.6699829101562],[1742428200000,1.05703,1.05708,1.05702,1.05707,370.7300109863281],[1742428260000,1.05707,1.05719,1.05704,1.05718,506.2699890136719],[1742428320000,1.05717,1.05718,1.05711,1.05712,335.32000732421875],[1742428380000,1.05712,1.05713,1.0571,1.05712,198.1300048828125],[1742428440000,1.05712,1.05713,1.0571,1.05712,245.72000122070312],[1742428500000,1.05712,1.05713,1.05711,1.05712,201.9499969482422],[1742428560000,1.05713,1.05723,1.05712,1.05723,250.63999938964844],[1742428620000,1.05724,1.05724,1.05721,1.05724,251.24000549316406],[1742428680000,1.05724,1.05733,1.05723,1.0573,282.20001220703125],[1742428740000,1.0573,1.05736,1.05728,1.0573,369.6199951171875]]