[[1742342400000,0.53859,0.5386,0.53851,0.53853,260.3699951171875],[1742342460000,0.53853,0.53854,0.5385,0.5385,193.2100067138672],[1742342520000,0.5385,0.53854,0.5385,0.53853,222.25999450683594],[1742342580000,0.53853,0.53853,0.53849,0.53851,119.66999816894531],[1742342640000,0.53852,0.53852,0.53846,0.53846,161.0399932861328],[1742342700000,0.53845,0.53847,0.53843,0.53846,163.8300018310547],[1742342760000,0.53847,0.53847,0.53842,0.53843,189.74000549316406],[1742342820000,0.53843,0.53843,0.5384,0.53843,94.48999786376953],[1742342880000,0.53843,0.53845,0.53839,0.53839,188.8000030517578],[1742342940000,0.53839,0.53841,0.53838,0.53841,64.16999816894531],[1742343000000,0.5384,0.53841,0.53836,0.53837,116.95999908447266],[1742343060000,0.53836,0.53837,0.53835,0.53836,121.33999633789062],[1742343120000,0.5384,0.5384,0.53836,0.53838,113.06999969482422],[1742343180000,0.53838,0.53839,0.53836,0.53837,125.2699966430664],[1742343240000,0.53838,0.53839,0.53836,0.53838,107.02999877929688],[1742343300000,0.53838,0.5384,0.53836,0.5384,167.2899932861328],[1742343360000,0.53841,0.53844,0.53841,0.53841,124.1500015258789],[1742343420000,0.53842,0.53851,0.53841,0.53851,143.02999877929688],[1742343480000,0.5385,0.5385,0.53848,0.53848,159.97000122070312],[1742343540000,0.53848,0.53851,0.53847,0.53849,158.5],[1742343600000,0.5385,0.53852,0.5385,0.53852,93.94999694824219],[1742343660000,0.53851,0.53852,0.53849,0.5385,150.64999389648438],[1742343720000,0.5385,0.53854,0.53849,0.53853,251.30999755859375],[1742343780000,0.53854,0.53858,0.53854,0.53855,78.5],[1742343840000,0.53856,0.53857,0.53856,0.53857,56.9900016784668],[1742343900000,0.53857,0.53857,0.5385,0.53852,149.47000122070312],[1742343960000,0.53851,0.53851,0.53851,0.53851,8.270000457763672],[1742344020000,0.5385,0.53853,0.53849,0.53852,200.4199981689453],[1742344080000,0.53851,0.53852,0.53851,0.53852,106.08000183105469],[1742344140000,0.53851,0.53852,0.53849,0.53849,288.3299865722656],[1742344200000,0.5385,0.53852,0.53849,0.53851,137.5399932861328],[1742344260000,0.53851,0.53851,0.53849,0.53849,82.72000122070312],[1742344320000,0.53849,0.53849,0.53848,0.53848,15.449999809265137],[1742344380000,0.53848,0.53848,0.5384,0.53841,76.66000366210938],[1742344440000,0.53841,0.53842,0.53839,0.53841,161.80999755859375],[1742344500000,0.53841,0.53846,0.53841,0.53845,262.3500061035156],[1742344560000,0.53845,0.53846,0.53845,0.53845,60.84000015258789],[1742344620000,0.53845,0.53845,0.53842,0.53843,81.80999755859375],[1742344680000,0.53843,0.53843,0.53838,0.53839,191.08999633789062],[1742344740000,0.5384,0.53841,0.53838,0.53839,178.13999938964844],[1742344800000,0.53838,0.53839,0.53834,0.53834,135.67999267578125],[1742344860000,0.53833,0.53836,0.53832,0.53832,193.22999572753906],[1742344980000,0.53832,0.53832,0.53825,0.53826,205.49000549316406],[1742345040000,0.53827,0.53827,0.53825,0.53826,171.2899932861328],[1742345100000,0.53825,0.53827,0.53825,0.53825,32.040000915527344],[1742345160000,0.53825,0.53828,0.53825,0.53827,145.27000427246094],[1742345220000,0.53827,0.53828,0.53826,0.53826,155.80999755859375],[1742345280000,0.53827,0.53827,0.53825,0.53825,130.36000061035156],[1742345340000,0.53826,0.5383,0.53824,0.53829,130.25999450683594],[1742345400000,0.53831,0.53832,0.53828,0.53828,132.94000244140625],[1742345460000,0.53828,0.53831,0.53827,0.53827,281.8699951171875],[1742345520000,0.53829,0.53845,0.53828,0.53845,696.719970703125],[1742345580000,0.53845,0.53849,0.53837,0.53838,748.6599731445312],[1742345640000,0.53839,0.53847,0.53835,0.53846,637.25],[1742345700000,0.5385,0.53852,0.53842,0.53848,426.7200012207031],[1742345760000,0.53848,0.53849,0.53844,0.53846,327.7799987792969],[1742345820000,0.53847,0.53847,0.53842,0.53842,186],[1742345880000,0.53843,0.53844,0.53841,0.53842,102.20999908447266],[1742345940000,0.53842,0.53845,0.53836,0.53837,152.7899932861328],[1742346000000,0.53837,0.53838,0.53835,0.53837,147.4499969482422],[1742346060000,0.53837,0.53838,0.53834,0.53834,144.85000610351562],[1742346120000,0.53834,0.53836,0.53832,0.53832,97.5999984741211],[1742346180000,0.53833,0.53838,0.53832,0.53838,171.2100067138672],[1742346240000,0.53836,0.5384,0.53836,0.5384,81.79000091552734],[1742346300000,0.53839,0.5384,0.53837,0.53839,173.38999938964844],[1742346360000,0.53839,0.53841,0.53838,0.53839,99.81999969482422],[1742346420000,0.53839,0.53842,0.53838,0.5384,203.3699951171875],[1742346480000,0.5384,0.53841,0.53839,0.53841,183.52999877929688],[1742346540000,0.53841,0.53845,0.53839,0.53844,174.82000732421875],[1742346600000,0.53843,0.53845,0.53842,0.53843,119.6500015258789],[1742346660000,0.53841,0.53841,0.5384,0.5384,32.540000915527344],[1742346720000,0.53838,0.53838,0.53832,0.53835,129.1199951171875],[1742346780000,0.53835,0.53837,0.53834,0.53836,132.9199981689453],[1742346840000,0.53837,0.53838,0.53833,0.53834,152.22000122070312],[1742346900000,0.53834,0.53837,0.53834,0.53837,147.24000549316406],[1742346960000,0.53836,0.53844,0.53834,0.53843,295.82000732421875],[1742347020000,0.53844,0.53844,0.53837,0.53839,175.39999389648438],[1742347080000,0.53839,0.53842,0.53839,0.53841,188.0399932861328],[1742347140000,0.53841,0.53842,0.53834,0.53836,162.72000122070312],[1742347200000,0.53836,0.53836,0.53835,0.53835,42.09000015258789],[1742347260000,0.53834,0.53838,0.53833,0.53838,199.5],[1742347320000,0.53838,0.53838,0.53836,0.53838,95.95999908447266],[1742347380000,0.53836,0.53836,0.53834,0.53835,145.77000427246094],[1742347440000,0.53834,0.53837,0.53832,0.53835,144.50999450683594],[1742347500000,0.53835,0.53837,0.53835,0.53836,95.06999969482422],[1742347560000,0.53837,0.53838,0.53837,0.53838,31.059999465942383],[1742347620000,0.53839,0.53842,0.53837,0.53837,135.5],[1742347680000,0.53838,0.53841,0.53837,0.53839,201.30999755859375],[1742347740000,0.5384,0.53841,0.53838,0.53841,112.5199966430664],[1742347800000,0.5384,0.53841,0.53839,0.5384,184.2100067138672],[1742347860000,0.53839,0.5384,0.53836,0.53836,177.27000427246094],[1742347920000,0.53835,0.53841,0.53835,0.5384,216.75999450683594],[1742347980000,0.53838,0.53841,0.53838,0.5384,190.25],[1742348040000,0.5384,0.53841,0.53837,0.53839,116.38999938964844],[1742348100000,0.53839,0.53841,0.53836,0.53837,248.19000244140625],[1742348160000,0.53837,0.53837,0.53834,0.53834,186.02999877929688],[1742348220000,0.53834,0.53836,0.53833,0.53836,146.74000549316406],[1742348280000,0.53835,0.5384,0.53835,0.5384,125.3499984741211],[1742348340000,0.5384,0.5384,0.53833,0.53835,170.05999755859375],[1742348400000,0.53835,0.53837,0.53835,0.53836,130.7899932861328],[1742348460000,0.53836,0.53839,0.53836,0.53839,73.5199966430664],[1742348520000,0.53838,0.53839,0.53835,0.53835,87.70999908447266],[1742348580000,0.53835,0.53838,0.53835,0.53838,39.70000076293945],[1742348640000,0.53838,0.53842,0.53838,0.53842,151.1300048828125],[1742348700000,0.53841,0.53846,0.5384,0.53846,231.4499969482422],[1742348820000,0.53845,0.53845,0.53842,0.53842,166.77000427246094],[1742348880000,0.53841,0.53841,0.53837,0.53839,138.6199951171875],[1742348940000,0.5384,0.53845,0.5384,0.53841,141.16000366210938],[1742349000000,0.53841,0.53841,0.53837,0.53837,76.0999984741211],[1742349060000,0.53838,0.53838,0.53836,0.53838,138.4499969482422],[1742349120000,0.53837,0.53842,0.53837,0.53842,138.10000610351562],[1742349180000,0.53841,0.53841,0.53839,0.53841,146.30999755859375],[1742349240000,0.53842,0.53842,0.53837,0.5384,168.74000549316406],[1742349300000,0.5384,0.53844,0.5384,0.53842,126.2699966430664],[1742349360000,0.53844,0.53846,0.53844,0.53844,148.8699951171875],[1742349420000,0.53844,0.53845,0.53841,0.53845,224.49000549316406],[1742349480000,0.53845,0.53847,0.53843,0.53847,164.91000366210938],[1742349540000,0.53848,0.5385,0.53845,0.53848,168.8000030517578],[1742349600000,0.53848,0.53853,0.53847,0.53851,288.1300048828125],[1742349660000,0.53852,0.53855,0.53851,0.53853,165.07000732421875],[1742349720000,0.53853,0.53853,0.53846,0.53847,197.47000122070312],[1742349780000,0.53846,0.53846,0.53842,0.53845,130.19000244140625],[1742349840000,0.53846,0.53846,0.53843,0.53845,115.80999755859375],[1742349900000,0.53844,0.53844,0.53841,0.53843,137.33999633789062],[1742349960000,0.53843,0.53845,0.53843,0.53844,56.439998626708984],[1742350020000,0.53845,0.53852,0.53844,0.53851,171.16000366210938],[1742350080000,0.5385,0.53857,0.5385,0.53853,97.77999877929688],[1742350140000,0.53852,0.53856,0.53852,0.53853,189.1699981689453],[1742350200000,0.53854,0.53857,0.53854,0.53857,88.2699966430664],[1742350260000,0.53857,0.53858,0.53856,0.53858,113.73999786376953],[1742350320000,0.53859,0.53861,0.53859,0.53861,24.81999969482422],[1742350380000,0.53862,0.53862,0.5386,0.53861,70.7699966430664],[1742350440000,0.53861,0.53861,0.53858,0.53858,159.89999389648438],[1742350500000,0.5386,0.53865,0.53859,0.53863,129.02999877929688],[1742350560000,0.53864,0.53867,0.53864,0.53866,194.72000122070312],[1742350620000,0.53865,0.53867,0.53865,0.53865,99.27999877929688],[1742350680000,0.53866,0.53869,0.53866,0.53867,52.380001068115234],[1742350740000,0.53868,0.53869,0.53865,0.53867,148.3300018310547],[1742350800000,0.53867,0.53867,0.53866,0.53867,84.93000030517578],[1742350860000,0.53868,0.53873,0.53868,0.5387,173.7100067138672],[1742350920000,0.53872,0.53872,0.53869,0.53871,74.44000244140625],[1742350980000,0.5387,0.53872,0.53869,0.53869,168.94000244140625],[1742351040000,0.53869,0.53869,0.53867,0.53869,77.94999694824219],[1742351100000,0.53872,0.53873,0.53856,0.53861,541.0800170898438],[1742351160000,0.53861,0.53862,0.53858,0.53858,65.08999633789062],[1742351220000,0.53857,0.53859,0.53856,0.53857,148.36000061035156],[1742351280000,0.53859,0.53864,0.53859,0.53863,129.05999755859375],[1742351340000,0.53863,0.53863,0.53859,0.5386,105.51000213623047],[1742351400000,0.5386,0.53867,0.53859,0.53865,281.8699951171875],[1742351460000,0.53863,0.53867,0.53861,0.53867,183.6699981689453],[1742351520000,0.53868,0.5387,0.53868,0.5387,117.58000183105469],[1742351580000,0.5387,0.53876,0.5387,0.53876,137.2100067138672],[1742351640000,0.53876,0.53881,0.53876,0.53879,124.08000183105469],[1742351700000,0.53879,0.53879,0.53877,0.53879,113.02999877929688],[1742351760000,0.53878,0.53887,0.53878,0.53882,284.7699890136719],[1742351820000,0.53882,0.53885,0.53882,0.53883,109.70999908447266],[1742351880000,0.53882,0.53885,0.5388,0.53883,145.11000061035156],[1742351940000,0.53884,0.53887,0.53884,0.53886,133.38999938964844],[1742352000000,0.53886,0.53888,0.53883,0.53883,152.75999450683594],[1742352060000,0.53882,0.53885,0.53876,0.53878,210.10000610351562],[1742352120000,0.53877,0.53877,0.53873,0.53874,165.27000427246094],[1742352180000,0.53874,0.53874,0.53872,0.53872,42.08000183105469],[1742352240000,0.53872,0.53874,0.53872,0.53874,135.17999267578125],[1742352300000,0.53872,0.53877,0.53871,0.53876,203.1199951171875],[1742352360000,0.53878,0.53878,0.53871,0.53872,173.72000122070312],[1742352420000,0.53874,0.53874,0.53873,0.53873,19.299999237060547],[1742352480000,0.53873,0.53873,0.53871,0.53872,166.7100067138672],[1742352540000,0.53873,0.53873,0.5387,0.5387,46.86000061035156],[1742352600000,0.53872,0.53872,0.53868,0.53868,228.5399932861328],[1742352660000,0.53869,0.53869,0.53867,0.53869,106.95999908447266],[1742352720000,0.53867,0.53871,0.53867,0.53869,95.38999938964844],[1742352780000,0.5387,0.53873,0.5387,0.53871,115.98999786376953],[1742352840000,0.53871,0.53872,0.53867,0.53868,151.02999877929688],[1742352900000,0.53868,0.53872,0.53867,0.53872,163.85000610351562],[1742352960000,0.53871,0.53874,0.5387,0.53874,153.85000610351562],[1742353020000,0.53874,0.53876,0.53871,0.53871,154.1199951171875],[1742353080000,0.53872,0.53873,0.5387,0.53872,110.27999877929688],[1742353140000,0.53871,0.53871,0.53866,0.53866,127.76000213623047],[1742353200000,0.53868,0.53869,0.53867,0.53868,118.22000122070312],[1742353260000,0.5387,0.53872,0.53869,0.5387,90.44999694824219],[1742353320000,0.53871,0.53873,0.5387,0.53873,38.04999923706055],[1742353380000,0.53873,0.53874,0.53872,0.53873,75.56999969482422],[1742353440000,0.53874,0.53877,0.53873,0.53876,179.4600067138672],[1742353500000,0.53875,0.53878,0.53874,0.53878,128.13999938964844],[1742353560000,0.53877,0.53879,0.53877,0.53877,74.6500015258789],[1742353620000,0.53879,0.53881,0.53877,0.53879,112.87000274658203],[1742353680000,0.53878,0.53881,0.53878,0.5388,123.7300033569336],[1742353740000,0.53882,0.53882,0.53877,0.53879,141.1999969482422],[1742353800000,0.53878,0.5388,0.53878,0.53878,82.36000061035156],[1742353860000,0.53878,0.53879,0.53878,0.53878,71.1500015258789],[1742353920000,0.53877,0.53879,0.53877,0.53878,95.58999633789062],[1742353980000,0.53878,0.53879,0.53876,0.53877,160.75999450683594],[1742354040000,0.53878,0.53878,0.53872,0.53872,155.16000366210938],[1742354100000,0.53871,0.53874,0.53868,0.53869,166.2100067138672],[1742354160000,0.53869,0.5387,0.53864,0.53865,167.1199951171875],[1742354220000,0.53865,0.53866,0.53859,0.53861,178.1300048828125],[1742354280000,0.53861,0.53862,0.53856,0.53856,246.5],[1742354340000,0.53856,0.5386,0.53856,0.53858,143.5800018310547],[1742354400000,0.53857,0.53858,0.53851,0.53853,221.5500030517578],[1742354460000,0.53852,0.53852,0.53845,0.53846,196.72000122070312],[1742354520000,0.53847,0.53847,0.53844,0.53844,68],[1742354580000,0.53845,0.53846,0.53845,0.53846,44.130001068115234],[1742354640000,0.53844,0.53845,0.53842,0.53842,43.0099983215332],[1742354700000,0.53842,0.53842,0.53839,0.53839,118.22000122070312],[1742354760000,0.53839,0.53839,0.53833,0.53835,125.20999908447266],[1742354820000,0.53837,0.53837,0.53834,0.53834,123.7300033569336],[1742354880000,0.53836,0.53836,0.5383,0.53831,112.72000122070312],[1742354940000,0.5383,0.53834,0.5383,0.53834,216.75999450683594],[1742355000000,0.53834,0.53835,0.53833,0.53834,129.61000061035156],[1742355060000,0.53832,0.53837,0.53832,0.53837,212.1300048828125],[1742355120000,0.53837,0.53842,0.53835,0.53841,184.92999267578125],[1742355180000,0.53841,0.53841,0.53837,0.53839,135.6699981689453],[1742355240000,0.53838,0.53843,0.53837,0.53841,204.07000732421875],[1742355300000,0.53842,0.53847,0.53842,0.53847,192.50999450683594],[1742355360000,0.53846,0.5385,0.53845,0.5385,170.42999267578125],[1742355420000,0.53849,0.5385,0.53846,0.53846,179.2899932861328],[1742355480000,0.53846,0.53848,0.53844,0.53848,118.0199966430664],[1742355540000,0.53847,0.53851,0.53844,0.53849,172.07000732421875],[1742355600000,0.5385,0.53856,0.5385,0.53854,208.47999572753906],[1742355660000,0.53854,0.53856,0.53852,0.53856,143.39999389648438],[1742355720000,0.53856,0.53856,0.53844,0.53847,165.6699981689453],[1742355780000,0.53848,0.53848,0.53846,0.53846,124.62999725341797],[1742355840000,0.53847,0.53848,0.53846,0.53846,85.47000122070312],[1742355900000,0.53846,0.53848,0.53846,0.53846,73.9000015258789],[1742355960000,0.53848,0.53851,0.53847,0.53851,152.77000427246094],[1742356020000,0.53852,0.53852,0.53849,0.53851,153.2899932861328],[1742356080000,0.53851,0.53852,0.5385,0.53851,119.68000030517578],[1742356140000,0.53852,0.53852,0.53848,0.53848,97.05000305175781],[1742356200000,0.5385,0.5385,0.53848,0.53849,58.470001220703125],[1742356260000,0.53849,0.53849,0.53848,0.53848,27.56999969482422],[1742356320000,0.53847,0.53848,0.53846,0.53846,68.94999694824219],[1742356380000,0.53845,0.53846,0.53844,0.53846,79.94999694824219],[1742356440000,0.53847,0.53851,0.53846,0.5385,121.9000015258789],[1742356500000,0.5385,0.53852,0.5385,0.53852,95.43000030517578],[1742356560000,0.53852,0.53856,0.53851,0.53855,173.72000122070312],[1742356620000,0.53854,0.53861,0.53854,0.53859,195.8000030517578],[1742356680000,0.53859,0.53862,0.53858,0.53858,396.0199890136719],[1742356740000,0.5386,0.5386,0.53854,0.53854,248.24000549316406],[1742356800000,0.53854,0.53854,0.53847,0.53849,104.80000305175781],[1742356860000,0.53847,0.53848,0.53841,0.53841,152.22999572753906],[1742356920000,0.5384,0.53842,0.53838,0.53838,129.58999633789062],[1742356980000,0.53839,0.53841,0.53837,0.53838,254.47999572753906],[1742357040000,0.53838,0.53839,0.53836,0.53836,131.47999572753906],[1742357100000,0.53836,0.53842,0.53835,0.53842,213.44000244140625],[1742357160000,0.53842,0.53843,0.53841,0.53841,154.4499969482422],[1742357220000,0.53843,0.53844,0.53841,0.53844,137.3300018310547],[1742357280000,0.53842,0.53843,0.53838,0.53839,126.83999633789062],[1742357340000,0.53837,0.5384,0.53837,0.53838,81.62000274658203],[1742357400000,0.53837,0.53837,0.53834,0.53837,92.63999938964844],[1742357460000,0.53838,0.53838,0.53834,0.53836,191.9199981689453],[1742357520000,0.53835,0.53835,0.53829,0.5383,187.5],[1742357580000,0.53831,0.53834,0.53825,0.53825,151.1199951171875],[1742357640000,0.53825,0.5383,0.53824,0.53824,202.97000122070312],[1742357700000,0.53825,0.53829,0.53825,0.53829,82.18000030517578],[1742357760000,0.5383,0.53831,0.5383,0.53831,57.90999984741211],[1742357820000,0.5383,0.53834,0.5383,0.53832,153.3699951171875],[1742357880000,0.53832,0.53833,0.53831,0.53832,75.16999816894531],[1742357940000,0.53835,0.53837,0.53834,0.53837,51.29999923706055],[1742358000000,0.53836,0.53836,0.53835,0.53836,87.13999938964844],[1742358060000,0.53835,0.53839,0.53835,0.53839,131.27000427246094],[1742358120000,0.53839,0.53839,0.53829,0.53834,252.77999877929688],[1742358180000,0.53833,0.53833,0.53827,0.53827,148.92999267578125],[1742358240000,0.53828,0.53828,0.53825,0.53827,215.1199951171875],[1742358300000,0.53826,0.53828,0.53826,0.53827,73.88999938964844],[1742358360000,0.53828,0.53828,0.53826,0.53827,130.16000366210938],[1742358420000,0.53828,0.53828,0.53823,0.53826,118.18000030517578],[1742358480000,0.53826,0.53827,0.53823,0.53824,204.77999877929688],[1742358540000,0.53825,0.53828,0.53823,0.53828,149.1300048828125],[1742358600000,0.53828,0.53831,0.53825,0.53827,161.19000244140625],[1742358660000,0.53825,0.53828,0.53825,0.53827,135.33999633789062],[1742358720000,0.53827,0.53829,0.53823,0.53825,165.7100067138672],[1742358780000,0.53826,0.53826,0.53822,0.53825,146.39999389648438],[1742358840000,0.53825,0.53827,0.53824,0.53825,92.98999786376953],[1742358900000,0.53825,0.5383,0.53825,0.53829,152.99000549316406],[1742358960000,0.5383,0.53833,0.53828,0.53831,105.95999908447266],[1742359020000,0.53832,0.53832,0.53824,0.53826,135.86000061035156],[1742359080000,0.53826,0.53827,0.53825,0.53825,70.72000122070312],[1742359140000,0.53825,0.53825,0.53823,0.53823,102.18000030517578],[1742359200000,0.53823,0.53823,0.53821,0.53822,52.470001220703125],[1742359260000,0.53823,0.53823,0.53819,0.53819,152.3000030517578],[1742359320000,0.53822,0.53822,0.53814,0.53814,191.17999267578125],[1742359380000,0.53815,0.53817,0.53815,0.53817,35.36000061035156],[1742359440000,0.53817,0.53817,0.53816,0.53817,60.58000183105469],[1742359500000,0.53817,0.53818,0.53817,0.53818,61.88999938964844],[1742359560000,0.53819,0.53819,0.53815,0.53817,96.13999938964844],[1742359620000,0.53816,0.53817,0.53816,0.53817,27.6299991607666],[1742359680000,0.53818,0.53818,0.53817,0.53817,63.540000915527344],[1742359740000,0.53818,0.53818,0.53809,0.53811,89.51000213623047],[1742359800000,0.53811,0.53816,0.53811,0.53814,126.51000213623047],[1742359860000,0.53814,0.53814,0.53812,0.53814,137.0399932861328],[1742359920000,0.53814,0.53814,0.53813,0.53813,38.68000030517578],[1742359980000,0.53813,0.53813,0.53808,0.53808,115.5],[1742360040000,0.53808,0.5381,0.53807,0.53808,177.3699951171875],[1742360100000,0.53808,0.5381,0.53805,0.53808,193.33999633789062],[1742360160000,0.53808,0.53812,0.53807,0.5381,184.50999450683594],[1742360220000,0.53808,0.53809,0.53806,0.53809,209.35000610351562],[1742360280000,0.53809,0.53813,0.53808,0.53813,236.08999633789062],[1742360340000,0.53814,0.53815,0.53813,0.53814,161.27999877929688],[1742360400000,0.53814,0.53819,0.53813,0.53819,168.72000122070312],[1742360460000,0.5382,0.53831,0.5382,0.5383,268.6300048828125],[1742360520000,0.5383,0.53831,0.53824,0.53828,216.27000427246094],[1742360580000,0.53829,0.53833,0.53829,0.53829,217.86000061035156],[1742360640000,0.5383,0.53835,0.53829,0.53833,174.8699951171875],[1742360700000,0.53834,0.53835,0.53831,0.53833,104.76000213623047],[1742360760000,0.53835,0.53837,0.53835,0.53836,68.91000366210938],[1742360820000,0.53836,0.53839,0.53836,0.53838,68.93000030517578],[1742360880000,0.53838,0.53838,0.53826,0.53827,156.1699981689453],[1742360940000,0.53828,0.53829,0.53826,0.53827,157.4600067138672],[1742361000000,0.53828,0.53831,0.53828,0.53831,120.5999984741211],[1742361060000,0.53831,0.53841,0.5383,0.5384,168.77000427246094],[1742361120000,0.5384,0.5384,0.53836,0.53837,145.58999633789062],[1742361180000,0.53837,0.53837,0.53833,0.53834,180.97000122070312],[1742361240000,0.53835,0.53838,0.53834,0.53838,200.57000732421875],[1742361300000,0.53836,0.53846,0.53836,0.53844,261.0799865722656],[1742361360000,0.53843,0.53843,0.5384,0.5384,196.38999938964844],[1742361420000,0.53839,0.53842,0.53839,0.5384,145.05999755859375],[1742361480000,0.53841,0.53841,0.53839,0.53839,103.12999725341797],[1742361540000,0.53839,0.53839,0.53829,0.53833,284.8399963378906],[1742361600000,0.53833,0.53834,0.53829,0.53831,113.62999725341797],[1742361660000,0.53829,0.53831,0.53829,0.5383,105.91000366210938],[1742361720000,0.53831,0.53834,0.53828,0.53834,102.26000213623047],[1742361780000,0.53833,0.53833,0.53826,0.53827,192.57000732421875],[1742361840000,0.53829,0.53835,0.53828,0.53835,172.13999938964844],[1742361900000,0.53835,0.53839,0.53835,0.53838,148.02000427246094],[1742361960000,0.53839,0.53839,0.53838,0.53838,22.059999465942383],[1742362020000,0.53838,0.53839,0.53836,0.53836,119.66000366210938],[1742362080000,0.53839,0.5384,0.53837,0.53837,134.8000030517578],[1742362140000,0.53839,0.53839,0.53837,0.53837,94.87000274658203],[1742362200000,0.53838,0.53839,0.53837,0.53837,99.83000183105469],[1742362260000,0.53838,0.5384,0.53838,0.53838,80.5199966430664],[1742362320000,0.53838,0.53838,0.53835,0.53836,147.27999877929688],[1742362380000,0.53836,0.53836,0.53827,0.53828,215.75],[1742362440000,0.53828,0.5383,0.53827,0.5383,98.30000305175781],[1742362500000,0.53829,0.53831,0.53827,0.53831,203.6999969482422],[1742362560000,0.53831,0.53834,0.53828,0.53832,188.10000610351562],[1742362620000,0.53832,0.53832,0.53825,0.53826,153.52000427246094],[1742362680000,0.53826,0.53829,0.53825,0.53829,126.54000091552734],[1742362740000,0.5383,0.53833,0.53829,0.53833,188.74000549316406],[1742362800000,0.53831,0.53831,0.53827,0.53831,238.52000427246094],[1742362860000,0.5383,0.53831,0.53826,0.53829,188.41000366210938],[1742362920000,0.53829,0.5383,0.53826,0.53827,143.82000732421875],[1742362980000,0.53827,0.53829,0.53827,0.53828,134.4199981689453],[1742363040000,0.53828,0.53828,0.53825,0.53825,169.2899932861328],[1742363100000,0.53826,0.5383,0.53825,0.53829,107.66999816894531],[1742363160000,0.53828,0.53833,0.53828,0.53832,51.900001525878906],[1742363220000,0.53834,0.53835,0.53828,0.53831,255.52000427246094],[1742363280000,0.53832,0.53833,0.53831,0.53831,92.75],[1742363340000,0.53833,0.53836,0.53833,0.53836,177.33999633789062],[1742363400000,0.53837,0.5384,0.53837,0.53839,113.0999984741211],[1742363460000,0.53839,0.53839,0.53833,0.53834,87.77999877929688],[1742363520000,0.53833,0.53833,0.53828,0.53828,68.47000122070312],[1742363580000,0.53829,0.53829,0.53821,0.53821,162.63999938964844],[1742363640000,0.5382,0.53823,0.5382,0.53821,118.7300033569336],[1742363700000,0.53823,0.53826,0.53822,0.53824,162.5],[1742363760000,0.53825,0.53825,0.53823,0.53824,189.14999389648438],[1742363820000,0.53823,0.53825,0.53816,0.53824,322.6499938964844],[1742363880000,0.53825,0.53825,0.5382,0.5382,166.13999938964844],[1742363940000,0.53821,0.53823,0.5382,0.53821,156.99000549316406],[1742364000000,0.53822,0.53823,0.53817,0.53822,189.1699981689453],[1742364060000,0.53823,0.53828,0.53822,0.53823,174.83999633789062],[1742364120000,0.53823,0.53825,0.53818,0.53824,180.89999389648438],[1742364180000,0.53822,0.53824,0.53818,0.53818,117.33000183105469],[1742364240000,0.53819,0.5382,0.53812,0.53812,269.8299865722656],[1742364300000,0.53814,0.53814,0.53808,0.53808,113.27999877929688],[1742364360000,0.53809,0.53809,0.53805,0.53806,128.9499969482422],[1742364420000,0.53806,0.53809,0.53806,0.53808,95.72000122070312],[1742364480000,0.53808,0.53809,0.53804,0.53806,137.64999389648438],[1742364540000,0.53806,0.53806,0.53797,0.53798,219.97000122070312],[1742364600000,0.53798,0.53802,0.53797,0.53802,112.80999755859375],[1742364660000,0.53802,0.53803,0.53798,0.53799,173.08999633789062],[1742364720000,0.53798,0.53799,0.53795,0.53795,185.92999267578125],[1742364780000,0.53796,0.538,0.53795,0.538,181.38999938964844],[1742364840000,0.53801,0.53805,0.53797,0.53797,282.6400146484375],[1742364900000,0.53795,0.53796,0.53794,0.53796,122.8499984741211],[1742364960000,0.53797,0.53798,0.53794,0.53798,133.97000122070312],[1742365020000,0.53798,0.53805,0.53798,0.53805,117.80999755859375],[1742365080000,0.53804,0.53804,0.53796,0.53796,275.2900085449219],[1742365140000,0.53798,0.53799,0.53795,0.53795,115.05999755859375],[1742365200000,0.53796,0.53796,0.5379,0.5379,172.0800018310547],[1742365260000,0.53791,0.53791,0.53784,0.53785,314.3399963378906],[1742365320000,0.53785,0.53787,0.53783,0.53786,107.77999877929688],[1742365380000,0.53784,0.53786,0.53778,0.53779,337.8599853515625],[1742365440000,0.53779,0.5378,0.53778,0.53779,93.45999908447266],[1742365500000,0.5378,0.53788,0.53777,0.53779,392.6499938964844],[1742365560000,0.53781,0.53782,0.53779,0.53782,128.86000061035156],[1742365620000,0.53783,0.53788,0.53783,0.53785,226.1999969482422],[1742365680000,0.53784,0.53786,0.53782,0.53784,179.1199951171875],[1742365740000,0.53783,0.53787,0.53782,0.53785,151.9499969482422],[1742365800000,0.53785,0.53786,0.53781,0.53781,226],[1742365860000,0.53782,0.53784,0.53779,0.5378,177.67999267578125],[1742365920000,0.53778,0.53785,0.53778,0.53783,231.07000732421875],[1742365980000,0.53783,0.53787,0.53783,0.53787,498.1600036621094],[1742366040000,0.53788,0.53801,0.53786,0.53799,502.5799865722656],[1742366100000,0.53798,0.53804,0.53798,0.53803,284.55999755859375],[1742366160000,0.53801,0.53808,0.53799,0.53799,352.6499938964844],[1742366220000,0.53799,0.538,0.53794,0.53794,167.0500030517578],[1742366280000,0.53794,0.53794,0.53783,0.53789,411.44000244140625],[1742366340000,0.53788,0.53788,0.53783,0.53786,313.5],[1742366400000,0.53786,0.53786,0.53775,0.5378,471.82000732421875],[1742366460000,0.53782,0.53782,0.53776,0.53781,353.1700134277344],[1742366520000,0.53782,0.53785,0.53777,0.53779,369.2799987792969],[1742366580000,0.5378,0.53782,0.53776,0.53781,384.8299865722656],[1742366640000,0.5378,0.53788,0.5378,0.53785,384.79998779296875],[1742366700000,0.53785,0.53795,0.53785,0.53795,376.05999755859375],[1742366760000,0.53794,0.53799,0.53791,0.53798,317.2099914550781],[1742366820000,0.53797,0.53799,0.53795,0.53797,247.60000610351562],[1742366880000,0.53797,0.53804,0.53794,0.53799,516.6699829101562],[1742366940000,0.53799,0.53803,0.53795,0.538,517.47998046875],[1742367000000,0.53802,0.53802,0.53797,0.53801,322.2900085449219],[1742367060000,0.53801,0.53807,0.538,0.53803,297.4200134277344],[1742367120000,0.53803,0.53804,0.53796,0.53801,485.7799987792969],[1742367180000,0.53799,0.53802,0.53799,0.53801,345.1400146484375],[1742367240000,0.538,0.53801,0.53798,0.53801,262.3399963378906],[1742367300000,0.538,0.53801,0.53797,0.53799,282.5899963378906],[1742367360000,0.53798,0.538,0.53793,0.53794,303.4200134277344],[1742367420000,0.53794,0.53794,0.5378,0.53781,421.20001220703125],[1742367480000,0.53783,0.53783,0.53772,0.53773,381.2900085449219],[1742367540000,0.53773,0.53774,0.53772,0.53773,138.17999267578125],[1742367600000,0.53773,0.53776,0.53766,0.53774,343.8699951171875],[1742367660000,0.53774,0.53783,0.53769,0.53769,397],[1742367720000,0.53767,0.53771,0.53759,0.53762,553.4099731445312],[1742367780000,0.53763,0.5377,0.53762,0.53762,470.54998779296875],[1742367840000,0.53762,0.53765,0.53757,0.53762,413.7900085449219],[1742367900000,0.53761,0.53768,0.53759,0.53764,422.760009765625],[1742367960000,0.53766,0.53769,0.53757,0.53758,532.2899780273438],[1742368020000,0.53756,0.53757,0.53746,0.53749,339.8599853515625],[1742368080000,0.5375,0.53755,0.53739,0.53739,341.69000244140625],[1742368140000,0.5374,0.53741,0.53719,0.53721,656.4000244140625],[1742368200000,0.5372,0.53731,0.53716,0.53728,463.739990234375],[1742368260000,0.53728,0.53728,0.53717,0.53724,507.8599853515625],[1742368320000,0.53723,0.53733,0.53722,0.53732,471.29998779296875],[1742368380000,0.53731,0.53732,0.5371,0.5371,424.45001220703125],[1742368440000,0.53711,0.53714,0.53703,0.53707,607.97998046875],[1742368500000,0.53707,0.53713,0.53696,0.53699,408.239990234375],[1742368560000,0.53701,0.53704,0.53693,0.53704,486.8800048828125],[1742368620000,0.53703,0.53703,0.53695,0.53697,221.32000732421875],[1742368680000,0.53696,0.53696,0.53682,0.53694,453.1000061035156],[1742368740000,0.53694,0.53698,0.53688,0.53689,344.3399963378906],[1742368800000,0.53687,0.53702,0.53686,0.53695,439.7799987792969],[1742368860000,0.53696,0.53697,0.53686,0.53695,510.75],[1742368920000,0.53695,0.53704,0.53694,0.53702,382.4700012207031],[1742368980000,0.53701,0.53701,0.53686,0.537,506.989990234375],[1742369040000,0.53698,0.53703,0.53687,0.53687,348],[1742369100000,0.53687,0.53702,0.53687,0.53702,461.8299865722656],[1742369160000,0.53699,0.53712,0.53699,0.53709,414.7799987792969],[1742369220000,0.53708,0.53716,0.53707,0.53707,552.0800170898438],[1742369280000,0.53708,0.53714,0.53708,0.53714,512.7899780273438],[1742369340000,0.53712,0.53718,0.53712,0.53718,351.1099853515625],[1742369400000,0.53718,0.53719,0.53698,0.53703,671.6599731445312],[1742369460000,0.53704,0.53708,0.537,0.537,671.239990234375],[1742369520000,0.53702,0.53717,0.537,0.53704,761.0499877929688],[1742369580000,0.53703,0.53704,0.53695,0.53697,373.7300109863281],[1742369640000,0.53697,0.53702,0.53682,0.53682,709.0399780273438],[1742369700000,0.53681,0.53681,0.53664,0.53667,914.3200073242188],[1742369760000,0.53666,0.53669,0.53611,0.53611,1179.550048828125],[1742369820000,0.5361,0.5361,0.53577,0.53586,2004.4599609375],[1742369880000,0.53585,0.53594,0.53572,0.53582,1349.760009765625],[1742369940000,0.53584,0.53603,0.53578,0.53584,1142.1099853515625],[1742370000000,0.53584,0.5359,0.53574,0.53584,1145.52001953125],[1742370060000,0.53586,0.53603,0.53572,0.53599,994.6400146484375],[1742370120000,0.536,0.53608,0.5356,0.53564,1195.300048828125],[1742370180000,0.53568,0.53575,0.53539,0.53574,1903.9000244140625],[1742370240000,0.53574,0.53585,0.53556,0.53585,1293.3599853515625],[1742370300000,0.53583,0.53591,0.53575,0.53577,1116.199951171875],[1742370360000,0.53578,0.53586,0.53572,0.53583,815.0499877929688],[1742370420000,0.53583,0.53584,0.53561,0.53582,1214],[1742370480000,0.53582,0.53603,0.53569,0.53603,1030.949951171875],[1742370540000,0.53602,0.53618,0.53598,0.53617,904.739990234375],[1742370600000,0.53619,0.53624,0.53605,0.53617,1204.280029296875],[1742370660000,0.53616,0.53629,0.53616,0.53626,892.0800170898438],[1742370720000,0.53625,0.53644,0.5362,0.5364,873.9099731445312],[1742370780000,0.53639,0.53643,0.5361,0.5361,1090.75],[1742370840000,0.53608,0.53628,0.53604,0.53627,785.8099975585938],[1742370900000,0.53628,0.53641,0.53627,0.53634,799.5700073242188],[1742370960000,0.53635,0.53636,0.53627,0.5363,689.7100219726562],[1742371020000,0.53631,0.53644,0.53624,0.53641,777.5700073242188],[1742371080000,0.53641,0.53641,0.5362,0.53623,779.9600219726562],[1742371140000,0.53624,0.53632,0.53624,0.53632,584.4600219726562],[1742371200000,0.53634,0.53673,0.53632,0.53671,1399.449951171875],[1742371260000,0.5367,0.53674,0.53654,0.53674,1099.010009765625],[1742371320000,0.53673,0.5369,0.5367,0.5369,920.4000244140625],[1742371380000,0.53691,0.53703,0.53686,0.53695,1037.97998046875],[1742371440000,0.53698,0.53703,0.53684,0.53694,1287.0699462890625],[1742371500000,0.53693,0.53699,0.53683,0.53699,716.52001953125],[1742371560000,0.537,0.53701,0.53682,0.5369,664],[1742371620000,0.5369,0.537,0.53684,0.53694,660.27001953125],[1742371680000,0.53696,0.53696,0.53687,0.5369,818.75],[1742371740000,0.53684,0.53685,0.53672,0.53673,893.5700073242188],[1742371800000,0.53675,0.53685,0.53666,0.53666,901.9299926757812],[1742371860000,0.53667,0.53678,0.53667,0.53669,779.8200073242188],[1742371920000,0.53669,0.53671,0.53661,0.53667,707.7999877929688],[1742371980000,0.53666,0.53668,0.53656,0.53663,624.2999877929688],[1742372040000,0.53666,0.53672,0.53664,0.53665,463.82000732421875],[1742372100000,0.53664,0.53668,0.53654,0.53657,618.8699951171875],[1742372160000,0.5366,0.53664,0.53648,0.53648,365.3500061035156],[1742372220000,0.53651,0.53667,0.5365,0.53667,341.17999267578125],[1742372280000,0.53665,0.53669,0.53661,0.53663,369.67999267578125],[1742372340000,0.53662,0.53671,0.53662,0.53664,427.30999755859375],[1742372400000,0.53663,0.53667,0.53655,0.53665,489.1700134277344],[1742372460000,0.53666,0.53667,0.5366,0.53664,260.05999755859375],[1742372520000,0.53663,0.53675,0.53656,0.53675,424.6199951171875],[1742372580000,0.53675,0.53693,0.53674,0.53693,463.3599853515625],[1742372640000,0.53693,0.537,0.5369,0.53695,577.6199951171875],[1742372700000,0.53694,0.53696,0.53689,0.5369,486.3999938964844],[1742372760000,0.5369,0.53694,0.53688,0.53692,436.1300048828125],[1742372820000,0.53691,0.53693,0.53689,0.53691,350.79998779296875],[1742372880000,0.5369,0.53699,0.53688,0.53695,279.4200134277344],[1742372940000,0.53694,0.53701,0.53692,0.53698,489.6300048828125],[1742373000000,0.53698,0.53716,0.53695,0.53716,480.44000244140625],[1742373060000,0.53715,0.53721,0.53705,0.53705,556.030029296875],[1742373120000,0.53706,0.53708,0.53696,0.53706,579.5999755859375],[1742373180000,0.53706,0.53708,0.53696,0.53699,424.6199951171875],[1742373240000,0.537,0.5371,0.53698,0.5371,475.8399963378906],[1742373300000,0.53711,0.53711,0.53703,0.53708,403.4100036621094],[1742373360000,0.53708,0.53717,0.53707,0.53715,395.1000061035156],[1742373420000,0.53714,0.53721,0.5371,0.53715,446.6099853515625],[1742373480000,0.53716,0.53718,0.53703,0.53703,348.5400085449219],[1742373540000,0.53701,0.5371,0.53697,0.53704,488.70001220703125],[1742373600000,0.53702,0.53704,0.53694,0.53698,636.530029296875],[1742373660000,0.53699,0.53706,0.5369,0.53693,653.1400146484375],[1742373720000,0.53693,0.53704,0.53692,0.53692,457.95001220703125],[1742373780000,0.53694,0.53696,0.53677,0.53687,681.77001953125],[1742373840000,0.53688,0.537,0.53688,0.53698,413.45001220703125],[1742373900000,0.53696,0.53702,0.53693,0.53698,519.5399780273438],[1742373960000,0.53697,0.53701,0.53687,0.53689,461.4700012207031],[1742374020000,0.53687,0.53689,0.53677,0.5368,304.2099914550781],[1742374080000,0.53681,0.53685,0.53672,0.53683,486.8399963378906],[1742374140000,0.53683,0.53683,0.53674,0.53681,527.5399780273438],[1742374200000,0.5368,0.5368,0.53669,0.53678,354],[1742374260000,0.53678,0.5368,0.5367,0.5367,343.8599853515625],[1742374320000,0.53673,0.53681,0.53672,0.5368,456.260009765625],[1742374380000,0.53678,0.53681,0.53675,0.5368,294.989990234375],[1742374440000,0.5368,0.53704,0.53676,0.53703,541.3400268554688],[1742374500000,0.53704,0.53706,0.53698,0.53703,283.8500061035156],[1742374560000,0.53706,0.53709,0.53703,0.53708,286.1199951171875],[1742374620000,0.53708,0.53709,0.53699,0.53701,410.1000061035156],[1742374680000,0.537,0.53711,0.53698,0.5371,317.5199890136719],[1742374740000,0.53709,0.53711,0.53701,0.53705,554.3699951171875],[1742374800000,0.53706,0.53706,0.53693,0.53695,627.6900024414062],[1742374860000,0.53694,0.53702,0.53692,0.53693,363.6700134277344],[1742374920000,0.53694,0.53698,0.53689,0.53692,454.3900146484375],[1742374980000,0.53691,0.53692,0.53676,0.53676,589.47998046875],[1742375040000,0.53676,0.53677,0.53672,0.53672,367.760009765625],[1742375100000,0.53673,0.53674,0.53664,0.53672,359.07000732421875],[1742375160000,0.53672,0.53676,0.5367,0.53671,378.4800109863281],[1742375220000,0.53672,0.53687,0.53672,0.53686,367.92999267578125],[1742375280000,0.53689,0.53694,0.53688,0.53688,452.4700012207031],[1742375340000,0.53687,0.53689,0.53684,0.53685,312.4800109863281],[1742375400000,0.53686,0.53688,0.53684,0.53686,221.2899932861328],[1742375460000,0.53685,0.53696,0.53678,0.53696,383.92999267578125],[1742375520000,0.53696,0.53696,0.53685,0.53689,427.79998779296875],[1742375580000,0.53688,0.53688,0.53665,0.53668,505.70001220703125],[1742375640000,0.53668,0.53672,0.53658,0.53658,445.5899963378906],[1742375700000,0.53657,0.53666,0.53657,0.53664,455.4200134277344],[1742375760000,0.53664,0.53665,0.53657,0.53658,273.3900146484375],[1742375820000,0.53656,0.53673,0.53656,0.5367,588.780029296875],[1742375880000,0.53669,0.53669,0.53655,0.53657,441.7699890136719],[1742375940000,0.53656,0.53656,0.53649,0.53653,445.3699951171875],[1742376000000,0.53653,0.53653,0.53648,0.53651,276.6600036621094],[1742376060000,0.53653,0.53664,0.53653,0.53661,463.760009765625],[1742376120000,0.5366,0.53668,0.53658,0.53658,235.6300048828125],[1742376180000,0.5366,0.53673,0.53657,0.5367,443.3900146484375],[1742376240000,0.53669,0.5368,0.53669,0.53676,314.2699890136719],[1742376300000,0.53676,0.53676,0.53667,0.53669,237.8699951171875],[1742376360000,0.53668,0.53681,0.53667,0.53681,284.82000732421875],[1742376420000,0.5368,0.5368,0.53669,0.53671,258.5400085449219],[1742376480000,0.53672,0.53675,0.53667,0.53667,232.97999572753906],[1742376540000,0.53667,0.53675,0.53667,0.53671,253.0399932861328],[1742376600000,0.53671,0.53681,0.53671,0.53681,357.6300048828125],[1742376660000,0.53681,0.53687,0.53677,0.53687,338.760009765625],[1742376720000,0.53686,0.53709,0.53686,0.53709,590.6300048828125],[1742376780000,0.53707,0.53711,0.53701,0.53703,334.04998779296875],[1742376840000,0.53703,0.53704,0.537,0.53702,282.9599914550781],[1742376900000,0.53701,0.53701,0.53683,0.53685,310.1400146484375],[1742376960000,0.53686,0.53697,0.53682,0.53697,309.25],[1742377020000,0.53698,0.53703,0.53694,0.53703,283.9200134277344],[1742377080000,0.53703,0.53703,0.53688,0.53691,367.80999755859375],[1742377140000,0.5369,0.53699,0.5369,0.53699,309.7900085449219],[1742377200000,0.537,0.537,0.53693,0.537,241.07000732421875],[1742377260000,0.53701,0.53704,0.53691,0.53696,308.760009765625],[1742377320000,0.53694,0.53698,0.53691,0.53691,297.7799987792969],[1742377380000,0.5369,0.53691,0.53681,0.53683,260.3299865722656],[1742377440000,0.53682,0.53682,0.53675,0.53676,300.8999938964844],[1742377500000,0.53678,0.53678,0.5367,0.53672,179.27999877929688],[1742377560000,0.53672,0.53676,0.53671,0.53674,339.739990234375],[1742377620000,0.53674,0.53676,0.53669,0.5367,190.77000427246094],[1742377680000,0.5367,0.5368,0.5367,0.53679,262.75],[1742377740000,0.53677,0.53689,0.53677,0.53689,357.6300048828125],[1742377800000,0.5369,0.53694,0.53688,0.53694,247.49000549316406],[1742377860000,0.53694,0.53705,0.53686,0.53705,404.2300109863281],[1742377920000,0.53704,0.53717,0.53702,0.53717,293.0799865722656],[1742377980000,0.53718,0.53719,0.53706,0.53712,410.25],[1742378040000,0.53711,0.53711,0.53689,0.5369,586.5999755859375],[1742378100000,0.53689,0.53696,0.53678,0.53684,781.4299926757812],[1742378160000,0.53682,0.53696,0.53681,0.53695,455.8599853515625],[1742378220000,0.53696,0.53699,0.53683,0.53684,451.7099914550781],[1742378280000,0.53684,0.53684,0.53674,0.5368,629.2000122070312],[1742378340000,0.5368,0.53682,0.53674,0.53681,445.3599853515625],[1742378400000,0.5368,0.53686,0.53677,0.53678,456.3900146484375],[1742378460000,0.53678,0.53678,0.53672,0.53672,396.3999938964844],[1742378520000,0.53671,0.53684,0.5367,0.53683,292.3500061035156],[1742378580000,0.53682,0.53683,0.53673,0.53674,508.4800109863281],[1742378640000,0.53676,0.53676,0.53668,0.53672,398.7699890136719],[1742378700000,0.53672,0.53672,0.53665,0.53666,226.32000732421875],[1742378760000,0.53665,0.53665,0.53657,0.5366,511.7300109863281],[1742378820000,0.53659,0.53663,0.53657,0.53661,300.57000732421875],[1742378880000,0.5366,0.53664,0.53653,0.53653,356.8999938964844],[1742378940000,0.53652,0.53656,0.53651,0.53653,205.1199951171875],[1742379000000,0.53651,0.53656,0.53649,0.53655,400.4599914550781],[1742379060000,0.53656,0.53656,0.5365,0.53651,277.17999267578125],[1742379120000,0.53652,0.53665,0.5365,0.53665,445.82000732421875],[1742379180000,0.53664,0.53665,0.53653,0.53654,325.6099853515625],[1742379240000,0.53653,0.53664,0.53653,0.53657,479.07000732421875],[1742379300000,0.53656,0.5366,0.53652,0.53652,267.5899963378906],[1742379360000,0.53652,0.53654,0.5365,0.53653,194.97000122070312],[1742379420000,0.53652,0.53654,0.53651,0.53653,176.38999938964844],[1742379480000,0.53653,0.53664,0.53652,0.53655,539.7899780273438],[1742379660000,0.53668,0.53681,0.53668,0.53681,130.0399932861328],[1742379720000,0.53679,0.53683,0.53676,0.53681,271.0799865722656],[1742379780000,0.5368,0.53689,0.5368,0.53681,346.20001220703125],[1742379840000,0.53679,0.53683,0.53678,0.5368,232.7100067138672],[1742379900000,0.53679,0.53679,0.53668,0.53676,406.1199951171875],[1742379960000,0.53679,0.53688,0.53679,0.53683,398.6700134277344],[1742380020000,0.53685,0.53685,0.53681,0.53681,212.5],[1742380080000,0.53682,0.53682,0.53674,0.53674,249.3000030517578],[1742380140000,0.53674,0.53678,0.53671,0.53675,319.4800109863281],[1742380200000,0.53675,0.53675,0.53655,0.53667,490.4100036621094],[1742380260000,0.53665,0.53666,0.53657,0.53663,362.4100036621094],[1742380320000,0.53664,0.53667,0.53649,0.53662,566.1400146484375],[1742380380000,0.53665,0.53665,0.53657,0.53663,498.6600036621094],[1742380440000,0.53664,0.53664,0.53649,0.53659,453.5299987792969],[1742380500000,0.5366,0.5366,0.53646,0.53646,357.55999755859375],[1742380560000,0.53647,0.53648,0.53644,0.53646,152.47999572753906],[1742380620000,0.53644,0.53644,0.53637,0.53639,181.52999877929688],[1742380680000,0.53638,0.53641,0.53632,0.53637,280.010009765625],[1742380740000,0.53636,0.53639,0.53632,0.53637,315.54998779296875],[1742380800000,0.53635,0.53637,0.53626,0.53631,372.2900085449219],[1742380860000,0.5363,0.5363,0.53626,0.53627,195.36000061035156],[1742380920000,0.53627,0.53635,0.53627,0.53631,284.1000061035156],[1742380980000,0.53631,0.53633,0.53628,0.53629,210.99000549316406],[1742381040000,0.5363,0.53637,0.53626,0.53637,279.4700012207031],[1742381100000,0.53638,0.53654,0.53638,0.53644,309.9200134277344],[1742381160000,0.53645,0.53649,0.53642,0.53642,247.4600067138672],[1742381220000,0.53642,0.53653,0.53641,0.53653,144.1300048828125],[1742381280000,0.53654,0.53663,0.53648,0.53663,283.45001220703125],[1742381340000,0.53661,0.53674,0.53661,0.53671,337.8299865722656],[1742381400000,0.53673,0.53677,0.53665,0.53665,264.54998779296875],[1742381460000,0.53668,0.5367,0.53658,0.53658,302.3500061035156],[1742381520000,0.53661,0.53665,0.53658,0.53658,194.97999572753906],[1742381580000,0.53658,0.53665,0.53657,0.53665,197.25],[1742381640000,0.53665,0.53672,0.53665,0.53669,193.1199951171875],[1742381700000,0.53668,0.53672,0.53667,0.53672,283.92999267578125],[1742381760000,0.53673,0.53673,0.53668,0.53671,269.6400146484375],[1742381820000,0.5367,0.53672,0.53669,0.5367,139.6999969482422],[1742381880000,0.5367,0.53671,0.53663,0.53663,161.7899932861328],[1742381940000,0.53665,0.5367,0.53664,0.53666,312.5299987792969],[1742382000000,0.53665,0.53668,0.53664,0.53666,162.25],[1742382060000,0.53666,0.53669,0.53664,0.53667,230.3800048828125],[1742382120000,0.53666,0.53666,0.53656,0.53657,369.29998779296875],[1742382180000,0.53658,0.53663,0.53656,0.53661,193.16000366210938],[1742382240000,0.5366,0.53662,0.53656,0.53657,249.9199981689453],[1742382300000,0.53656,0.53658,0.53651,0.53652,184.1199951171875],[1742382360000,0.53651,0.53651,0.53636,0.53643,352.8500061035156],[1742382420000,0.53643,0.53646,0.53637,0.53645,357.0199890136719],[1742382480000,0.53645,0.53653,0.53645,0.53647,249.88999938964844],[1742382540000,0.53645,0.53652,0.53643,0.53649,256.79998779296875],[1742382600000,0.53649,0.5365,0.53645,0.5365,250.82000732421875],[1742382660000,0.5365,0.53664,0.53649,0.53659,322.6000061035156],[1742382720000,0.5366,0.53661,0.53659,0.5366,269.25],[1742382780000,0.5366,0.53665,0.53655,0.53663,359.010009765625],[1742382840000,0.53664,0.53667,0.53655,0.53659,326.3599853515625],[1742382900000,0.53659,0.53661,0.53655,0.53655,153.97000122070312],[1742382960000,0.53655,0.53659,0.53652,0.53653,439.1400146484375],[1742383020000,0.53655,0.5366,0.53654,0.53657,239.22999572753906],[1742383080000,0.53657,0.53667,0.53653,0.53664,307.0400085449219],[1742383140000,0.53664,0.53664,0.53651,0.53651,212.6999969482422],[1742383200000,0.5365,0.53654,0.53645,0.5365,408.489990234375],[1742383260000,0.5365,0.53653,0.53648,0.53649,210.6999969482422],[1742383320000,0.53646,0.53648,0.53644,0.53644,163.99000549316406],[1742383380000,0.53646,0.53667,0.53646,0.53665,340.44000244140625],[1742383440000,0.53666,0.53668,0.53659,0.53661,181.14999389648438],[1742383500000,0.5366,0.5367,0.5366,0.53669,207.91000366210938],[1742383560000,0.53668,0.53671,0.53666,0.53668,303.80999755859375],[1742383620000,0.53667,0.53672,0.53667,0.53671,161.82000732421875],[1742383680000,0.53671,0.53676,0.53668,0.5367,288.1400146484375],[1742383740000,0.5367,0.53673,0.53667,0.53667,297.8399963378906],[1742383800000,0.53666,0.53668,0.5366,0.53661,267.8699951171875],[1742383860000,0.53662,0.53663,0.53659,0.5366,235.5800018310547],[1742383920000,0.53661,0.53675,0.53658,0.53673,215.74000549316406],[1742383980000,0.53673,0.53679,0.53672,0.53679,264.20001220703125],[1742384040000,0.53677,0.53689,0.53677,0.53687,301.1199951171875],[1742384100000,0.53686,0.53699,0.53685,0.53699,324.9599914550781],[1742384160000,0.53699,0.537,0.53692,0.53696,348.82000732421875],[1742384220000,0.53695,0.53703,0.53695,0.53699,324.9800109863281],[1742384280000,0.53699,0.5371,0.53692,0.53709,317.1000061035156],[1742384340000,0.5371,0.5371,0.53688,0.53688,405.739990234375],[1742384400000,0.53689,0.53694,0.53689,0.53689,307.44000244140625],[1742384460000,0.53689,0.53698,0.53688,0.53695,209.3000030517578],[1742384520000,0.53695,0.53697,0.53687,0.53697,280.739990234375],[1742384580000,0.53697,0.53706,0.53696,0.53705,293.2200012207031],[1742384640000,0.53705,0.53714,0.53704,0.53713,337.4200134277344],[1742384700000,0.53713,0.5372,0.53712,0.53717,361.79998779296875],[1742384760000,0.53717,0.5372,0.53712,0.53712,312.4599914550781],[1742384820000,0.53711,0.53717,0.53708,0.53708,230.42999267578125],[1742384880000,0.53709,0.5371,0.53705,0.53705,108.72000122070312],[1742384940000,0.53709,0.53711,0.53707,0.53709,151.6300048828125],[1742385000000,0.53708,0.53713,0.53704,0.53706,347.04998779296875],[1742385060000,0.53705,0.53708,0.53702,0.53705,279.7799987792969],[1742385120000,0.53705,0.53716,0.53704,0.53715,283.8699951171875],[1742385180000,0.53715,0.53715,0.53708,0.53711,347.05999755859375],[1742385240000,0.53713,0.53713,0.53704,0.53707,217.55999755859375],[1742385300000,0.5371,0.5372,0.53707,0.5372,416.75],[1742385360000,0.53721,0.53732,0.537,0.53712,986.0999755859375],[1742385420000,0.5371,0.53722,0.53702,0.53722,1031.300048828125],[1742385480000,0.53723,0.53723,0.53707,0.53711,547.75],[1742385540000,0.53712,0.53714,0.53706,0.53709,411.20001220703125],[1742385600000,0.5371,0.53716,0.53707,0.53714,517.2899780273438],[1742385660000,0.53713,0.53727,0.53712,0.5372,561.6099853515625],[1742385720000,0.5372,0.53731,0.5372,0.53731,474.7699890136719],[1742385780000,0.53729,0.53729,0.53724,0.53728,407.80999755859375],[1742385840000,0.53728,0.53739,0.53725,0.53739,426.2099914550781],[1742385900000,0.53739,0.53747,0.53731,0.53747,501.82000732421875],[1742385960000,0.53747,0.53752,0.53747,0.53752,288.760009765625],[1742386020000,0.5375,0.53751,0.53746,0.53747,359.19000244140625],[1742386080000,0.53747,0.53756,0.53745,0.53753,446.2300109863281],[1742386140000,0.53752,0.53753,0.5374,0.5374,462.0799865722656],[1742386200000,0.53737,0.53738,0.53729,0.53733,436.9599914550781],[1742386260000,0.53731,0.53742,0.53731,0.53739,449.7300109863281],[1742386320000,0.53739,0.53751,0.53739,0.5375,396.1499938964844],[1742386380000,0.53752,0.53752,0.53737,0.53738,418.4100036621094],[1742386440000,0.53739,0.53744,0.53737,0.53741,266.8800048828125],[1742386500000,0.53741,0.53744,0.53736,0.53739,414.4100036621094],[1742386560000,0.53737,0.53739,0.53734,0.53737,262.7799987792969],[1742386620000,0.53734,0.53741,0.53734,0.53735,294.0400085449219],[1742386680000,0.53736,0.53736,0.53727,0.53727,335.5],[1742386740000,0.53726,0.53742,0.53726,0.53741,379.7900085449219],[1742386800000,0.53741,0.53748,0.53736,0.53746,372.3900146484375],[1742386860000,0.53746,0.53746,0.53732,0.53736,441.6000061035156],[1742386920000,0.53735,0.53739,0.53735,0.53736,223.5399932861328],[1742386980000,0.53737,0.53738,0.53733,0.53733,217.0800018310547],[1742387040000,0.53734,0.53734,0.53725,0.53725,334.69000244140625],[1742387100000,0.53724,0.53724,0.53709,0.5371,479.8900146484375],[1742387160000,0.5371,0.5373,0.53708,0.5371,665.6699829101562],[1742387220000,0.53711,0.53721,0.5371,0.53717,563.8400268554688],[1742387280000,0.53716,0.53716,0.53705,0.53706,584],[1742387340000,0.53706,0.53712,0.53705,0.53708,214.3699951171875],[1742387400000,0.53707,0.53708,0.53701,0.53702,366.9800109863281],[1742387460000,0.53702,0.53703,0.53695,0.53697,314.8800048828125],[1742387520000,0.53698,0.53701,0.53697,0.53699,423.6600036621094],[1742387580000,0.53701,0.53707,0.53697,0.53707,515.9600219726562],[1742387640000,0.53707,0.53717,0.53706,0.53716,399.70001220703125],[1742387700000,0.53715,0.53733,0.53715,0.53722,325.82000732421875],[1742387760000,0.53723,0.53725,0.53717,0.53723,333.3299865722656],[1742387820000,0.53722,0.53733,0.53722,0.53725,422.2300109863281],[1742387880000,0.53725,0.53728,0.53715,0.53715,391.80999755859375],[1742387940000,0.53714,0.53722,0.53714,0.53722,320.8800048828125],[1742388000000,0.53724,0.53745,0.53722,0.53745,447.07000732421875],[1742388060000,0.53745,0.53747,0.53732,0.53743,422.1499938964844],[1742388120000,0.53741,0.5375,0.53741,0.53744,385.57000732421875],[1742388180000,0.53745,0.53746,0.53733,0.53734,364.1400146484375],[1742388240000,0.53733,0.53738,0.5373,0.53737,286.17999267578125],[1742388300000,0.53736,0.53736,0.53731,0.53734,369.6300048828125],[1742388360000,0.53735,0.53735,0.53719,0.53719,391.7300109863281],[1742388420000,0.53721,0.53727,0.53718,0.53724,513.52001953125],[1742388480000,0.53726,0.53728,0.53722,0.53727,363.260009765625],[1742388540000,0.53727,0.53731,0.53721,0.53724,392.7900085449219],[1742388600000,0.53722,0.53729,0.53719,0.53726,568.7899780273438],[1742388660000,0.53724,0.53732,0.53718,0.53718,454.510009765625],[1742388720000,0.53718,0.53722,0.53714,0.53715,406.67999267578125],[1742388780000,0.53714,0.53718,0.53712,0.53713,426.25],[1742388840000,0.53714,0.53716,0.53712,0.53715,351.6600036621094],[1742388900000,0.53713,0.53714,0.53692,0.53694,616.7000122070312],[1742388960000,0.53696,0.53698,0.53678,0.53679,529.530029296875],[1742389020000,0.5368,0.5368,0.53669,0.53672,619.6799926757812],[1742389080000,0.5367,0.53675,0.53668,0.53673,679.4199829101562],[1742389140000,0.53673,0.53675,0.53665,0.53675,505.2300109863281],[1742389200000,0.53673,0.53673,0.53666,0.53668,639.3400268554688],[1742389260000,0.53668,0.53679,0.53668,0.53679,604.6900024414062],[1742389320000,0.53678,0.53678,0.53673,0.53676,355.42999267578125],[1742389380000,0.53677,0.53682,0.53672,0.53672,397.3500061035156],[1742389440000,0.53671,0.53677,0.5367,0.53674,299.6099853515625],[1742389500000,0.53673,0.53685,0.53673,0.53684,412.6000061035156],[1742389560000,0.53684,0.53686,0.53675,0.53676,541.25],[1742389620000,0.53677,0.53678,0.53673,0.53678,339.2200012207031],[1742389680000,0.53676,0.53681,0.53663,0.53663,445.69000244140625],[1742389740000,0.53662,0.53662,0.53649,0.53654,529.1699829101562],[1742389800000,0.53655,0.53669,0.53654,0.53667,421.8500061035156],[1742389860000,0.53669,0.53676,0.53669,0.53671,413.4700012207031],[1742389920000,0.53672,0.53675,0.53661,0.53661,362.4100036621094],[1742389980000,0.53661,0.53665,0.5366,0.53661,426.9200134277344],[1742390040000,0.53659,0.53661,0.53654,0.53661,418.1300048828125],[1742390100000,0.53661,0.53662,0.53657,0.53661,366.5],[1742390160000,0.53661,0.5367,0.5366,0.5367,376.9599914550781],[1742390220000,0.5367,0.53672,0.53665,0.53666,352.20001220703125],[1742390280000,0.53665,0.53665,0.5366,0.53663,318.9599914550781],[1742390340000,0.53663,0.53663,0.53655,0.53656,374.2300109863281],[1742390400000,0.53657,0.53661,0.53647,0.53647,390.989990234375],[1742390460000,0.53648,0.53648,0.53632,0.53635,486.010009765625],[1742390520000,0.53634,0.5364,0.53634,0.53636,550.2000122070312],[1742390580000,0.53636,0.53652,0.53636,0.53652,648.1599731445312],[1742390640000,0.53652,0.53652,0.53647,0.53647,358.95001220703125],[1742390700000,0.53648,0.53654,0.53646,0.53653,339.989990234375],[1742390760000,0.53653,0.53669,0.53651,0.53663,467.6600036621094],[1742390820000,0.53662,0.53662,0.53656,0.53657,374.2099914550781],[1742390880000,0.53658,0.53658,0.53651,0.53652,293.1700134277344],[1742390940000,0.53652,0.53653,0.53643,0.53647,589.010009765625],[1742391000000,0.53648,0.53656,0.53647,0.53655,617.5399780273438],[1742391060000,0.53653,0.53669,0.5365,0.53668,501.6600036621094],[1742391120000,0.53668,0.53669,0.53665,0.53668,257.0799865722656],[1742391180000,0.53667,0.53671,0.53665,0.53667,393.2300109863281],[1742391240000,0.53666,0.53672,0.53663,0.53672,419.95001220703125],[1742391300000,0.53671,0.53673,0.53665,0.5367,360.54998779296875],[1742391360000,0.5367,0.5367,0.53663,0.53665,323.6600036621094],[1742391420000,0.53663,0.53665,0.53662,0.53664,208.42999267578125],[1742391480000,0.53664,0.53664,0.53652,0.53653,328.7099914550781],[1742391540000,0.53654,0.53657,0.53646,0.53655,301.0799865722656],[1742391600000,0.53652,0.53667,0.53652,0.53667,441.239990234375],[1742391660000,0.53667,0.53684,0.53667,0.53674,619.0800170898438],[1742391720000,0.53674,0.53676,0.53665,0.53669,550.52001953125],[1742391780000,0.53669,0.5367,0.53652,0.53654,332.7699890136719],[1742391840000,0.53654,0.53661,0.5365,0.53661,472.1400146484375],[1742391900000,0.53662,0.53668,0.53653,0.53653,537.4400024414062],[1742391960000,0.53653,0.53658,0.53648,0.53651,646.0700073242188],[1742392020000,0.53652,0.5366,0.53652,0.53656,595.0499877929688],[1742392080000,0.53656,0.53658,0.53649,0.5365,612.5399780273438],[1742392140000,0.53651,0.53656,0.53646,0.53653,617.5399780273438],[1742392200000,0.53651,0.53655,0.53643,0.53648,408.05999755859375],[1742392260000,0.5365,0.53653,0.53643,0.53646,372.2300109863281],[1742392320000,0.53646,0.53649,0.53641,0.53647,423.20001220703125],[1742392380000,0.53645,0.53648,0.53638,0.53638,326.17999267578125],[1742392440000,0.53636,0.53644,0.53633,0.53637,452.25],[1742392500000,0.53637,0.53645,0.53633,0.53643,527.9600219726562],[1742392560000,0.53645,0.5365,0.53642,0.53648,455.45001220703125],[1742392620000,0.53648,0.53656,0.53647,0.53648,564.7899780273438],[1742392680000,0.53649,0.53651,0.53643,0.53647,499.30999755859375],[1742392740000,0.53647,0.53647,0.53638,0.5364,335.75],[1742392800000,0.53639,0.53644,0.53632,0.53644,473.04998779296875],[1742392860000,0.53642,0.53646,0.5364,0.53644,348.3900146484375],[1742392920000,0.53645,0.53654,0.53645,0.53653,290.57000732421875],[1742392980000,0.53654,0.53657,0.53653,0.53656,110.7300033569336],[1742393040000,0.53654,0.53665,0.53653,0.53665,396.9599914550781],[1742393100000,0.53664,0.53664,0.53655,0.53655,282.92999267578125],[1742393160000,0.53655,0.5366,0.53651,0.53655,417.510009765625],[1742393220000,0.53657,0.53663,0.53652,0.53653,297.010009765625],[1742393280000,0.53653,0.53655,0.53646,0.53649,415.6099853515625],[1742393340000,0.53647,0.53652,0.53643,0.53652,323.8299865722656],[1742393400000,0.53653,0.5366,0.5365,0.53655,329.4599914550781],[1742393460000,0.53654,0.53658,0.53649,0.53649,201.17999267578125],[1742393520000,0.53648,0.53654,0.53646,0.53647,476.19000244140625],[1742393580000,0.53649,0.53652,0.53647,0.5365,365.3900146484375],[1742393640000,0.5365,0.53657,0.53648,0.53657,360.69000244140625],[1742393700000,0.53658,0.53659,0.53653,0.53659,356.54998779296875],[1742393760000,0.53659,0.53666,0.53656,0.53666,303.7799987792969],[1742393820000,0.53666,0.5367,0.53659,0.53659,482.760009765625],[1742393880000,0.5366,0.53666,0.53659,0.53663,297.32000732421875],[1742393940000,0.53661,0.53665,0.53657,0.53661,360.9700012207031],[1742394000000,0.5366,0.53661,0.53652,0.53652,243.8800048828125],[1742394060000,0.53653,0.53653,0.53643,0.53647,552.4000244140625],[1742394120000,0.53648,0.53655,0.53645,0.53655,311.3800048828125],[1742394180000,0.53655,0.53656,0.5365,0.53652,344.92999267578125],[1742394240000,0.53651,0.53657,0.53648,0.53654,326.7799987792969],[1742394300000,0.53655,0.53661,0.53651,0.53661,484.32000732421875],[1742394360000,0.53661,0.53666,0.5366,0.53665,257.1700134277344],[1742394420000,0.53667,0.53671,0.53664,0.53667,306.0299987792969],[1742394480000,0.53667,0.53668,0.53655,0.53661,600.5800170898438],[1742394540000,0.5366,0.53665,0.53655,0.53657,457.2799987792969],[1742394600000,0.53657,0.53663,0.53655,0.53663,431.3999938964844],[1742394660000,0.53662,0.53662,0.53655,0.53659,386.760009765625],[1742394720000,0.53662,0.53663,0.53657,0.53661,204.1699981689453],[1742394780000,0.53661,0.53663,0.53655,0.53657,228.57000732421875],[1742394840000,0.53656,0.53658,0.53651,0.53652,268.0799865722656],[1742394900000,0.53652,0.53657,0.53649,0.53649,344.82000732421875],[1742394960000,0.53651,0.53656,0.5365,0.53652,209.6300048828125],[1742395020000,0.53652,0.53653,0.53644,0.53653,244.85000610351562],[1742395080000,0.53653,0.53653,0.53647,0.53651,265.1499938964844],[1742395140000,0.53651,0.53651,0.53643,0.53646,168.0800018310547],[1742395200000,0.53648,0.53652,0.53648,0.53651,132.55999755859375],[1742395260000,0.53651,0.53651,0.53642,0.53645,159.27999877929688],[1742395320000,0.53645,0.53646,0.53637,0.53641,255.36000061035156],[1742395380000,0.53642,0.53652,0.53642,0.53652,398.2200012207031],[1742395440000,0.53652,0.53655,0.53648,0.5365,301.6199951171875],[1742395500000,0.53651,0.53653,0.53647,0.53649,244.35000610351562],[1742395560000,0.53649,0.53649,0.53642,0.53645,264.260009765625],[1742395620000,0.53645,0.53645,0.5363,0.5363,309.45001220703125],[1742395680000,0.53631,0.53633,0.53626,0.53626,384.75],[1742395740000,0.53625,0.53628,0.53623,0.53628,407.3800048828125],[1742395800000,0.53627,0.53629,0.53623,0.53625,352.4200134277344],[1742395860000,0.53626,0.53626,0.53619,0.53619,369.4800109863281],[1742395920000,0.53617,0.53617,0.5358,0.53582,699.469970703125],[1742395980000,0.53583,0.53595,0.53579,0.53591,609.3900146484375],[1742396040000,0.5359,0.5359,0.5358,0.53584,487.989990234375],[1742396100000,0.53582,0.53604,0.53582,0.53597,592.3400268554688],[1742396160000,0.53598,0.53598,0.53589,0.5359,330.760009765625],[1742396220000,0.53592,0.53609,0.53589,0.53604,613.030029296875],[1742396280000,0.53606,0.53609,0.53596,0.53599,478.20001220703125],[1742396340000,0.53599,0.53599,0.53585,0.53588,705.1099853515625],[1742396400000,0.53589,0.53598,0.53588,0.53594,380.17999267578125],[1742396460000,0.53593,0.53593,0.53585,0.53586,230.8699951171875],[1742396520000,0.53586,0.53593,0.53586,0.5359,406.5299987792969],[1742396580000,0.53588,0.536,0.53588,0.536,163.00999450683594],[1742396640000,0.53599,0.53601,0.53596,0.53597,193.5399932861328],[1742396700000,0.53597,0.53598,0.53588,0.53589,431.8599853515625],[1742396760000,0.53589,0.5359,0.53582,0.53586,495.2799987792969],[1742396820000,0.53587,0.53597,0.53587,0.53597,223.55999755859375],[1742396880000,0.53596,0.536,0.53591,0.536,286.9100036621094],[1742396940000,0.53601,0.53604,0.53594,0.53595,341.760009765625],[1742397000000,0.53593,0.53597,0.53592,0.53592,212.0500030517578],[1742397060000,0.53594,0.53594,0.5359,0.53594,204.19000244140625],[1742397120000,0.53593,0.53596,0.53589,0.53592,339.5],[1742397180000,0.53592,0.53593,0.53589,0.5359,309.1099853515625],[1742397240000,0.5359,0.53592,0.53588,0.5359,228.6699981689453],[1742397300000,0.53589,0.53589,0.53583,0.53588,353.8699951171875],[1742397360000,0.53589,0.53595,0.53586,0.53595,324.70001220703125],[1742397420000,0.53595,0.53596,0.53585,0.53591,303.95001220703125],[1742397480000,0.53593,0.53593,0.53579,0.53584,433.239990234375],[1742397540000,0.53583,0.5359,0.5358,0.53588,425.1199951171875],[1742397600000,0.53587,0.53596,0.53585,0.53596,290.6300048828125],[1742397660000,0.53598,0.536,0.53594,0.53597,348.3699951171875],[1742397720000,0.53598,0.536,0.53598,0.536,207.92999267578125],[1742397780000,0.53597,0.536,0.53597,0.53598,174.67999267578125],[1742397840000,0.53599,0.536,0.53597,0.53599,201.4499969482422],[1742397900000,0.53598,0.536,0.53597,0.53598,278.1499938964844],[1742397960000,0.53599,0.536,0.53597,0.53599,210.72999572753906],[1742398020000,0.53601,0.53604,0.53598,0.53603,245.8300018310547],[1742398080000,0.53604,0.53607,0.53598,0.53606,359.45001220703125],[1742398140000,0.53606,0.53608,0.53603,0.53603,258.739990234375],[1742398200000,0.53605,0.53605,0.53597,0.53599,454.7300109863281],[1742398260000,0.536,0.53604,0.53599,0.53601,424.1300048828125],[1742398320000,0.53601,0.53604,0.53596,0.53599,279.07000732421875],[1742398380000,0.53598,0.53601,0.53592,0.53592,374.2799987792969],[1742398440000,0.53592,0.53592,0.5358,0.53582,293.8900146484375],[1742398500000,0.53582,0.53582,0.53574,0.53582,354.7900085449219],[1742398560000,0.53581,0.53587,0.53581,0.53583,270.30999755859375],[1742398620000,0.53583,0.53592,0.53582,0.53584,303.04998779296875],[1742398680000,0.53584,0.53593,0.53576,0.53592,605.75],[1742398740000,0.53591,0.53607,0.53589,0.53591,610.010009765625],[1742398800000,0.5359,0.5359,0.5358,0.53583,280.0400085449219],[1742398860000,0.53582,0.53583,0.53572,0.53573,476.3900146484375],[1742398920000,0.53571,0.53574,0.53569,0.53569,282.82000732421875],[1742398980000,0.5357,0.53579,0.53569,0.53572,343.7900085449219],[1742399040000,0.53572,0.5358,0.53572,0.53574,320.739990234375],[1742399100000,0.53574,0.5358,0.53574,0.53578,309.1199951171875],[1742399160000,0.53578,0.53578,0.53571,0.53577,315.1499938964844],[1742399220000,0.53576,0.53591,0.53576,0.53586,398.75],[1742399280000,0.53585,0.53597,0.53585,0.53596,329.4200134277344],[1742399340000,0.53594,0.53596,0.53585,0.53587,383.9599914550781],[1742399400000,0.53586,0.53587,0.53577,0.53581,385.4200134277344],[1742399460000,0.53581,0.53581,0.53576,0.53578,288.3800048828125],[1742399520000,0.53579,0.5358,0.5357,0.5357,396.5],[1742399580000,0.53571,0.53574,0.53562,0.53563,384.0400085449219],[1742399640000,0.53564,0.53566,0.53561,0.53561,273.80999755859375],[1742399700000,0.53562,0.53562,0.53557,0.53557,321.7900085449219],[1742399760000,0.53555,0.53556,0.53551,0.53554,404.6300048828125],[1742399820000,0.53555,0.5356,0.53547,0.53554,499.3699951171875],[1742399880000,0.53553,0.53554,0.53542,0.53544,598.9099731445312],[1742399940000,0.53545,0.53552,0.53545,0.53549,441.0899963378906],[1742400000000,0.53549,0.53568,0.53549,0.53563,599.6599731445312],[1742400060000,0.53564,0.53564,0.53554,0.53555,595.6099853515625],[1742400120000,0.53556,0.53561,0.53553,0.53561,486.4100036621094],[1742400180000,0.53561,0.53562,0.53553,0.53559,415.3599853515625],[1742400240000,0.5356,0.5356,0.53554,0.53556,485.1400146484375],[1742400300000,0.53555,0.53559,0.53547,0.53549,339.3900146484375],[1742400360000,0.53549,0.53551,0.53547,0.53547,253.94000244140625],[1742400420000,0.53546,0.53565,0.53546,0.53563,555.9099731445312],[1742400480000,0.53561,0.53569,0.53558,0.53568,295.9200134277344],[1742400540000,0.53568,0.53573,0.53567,0.53568,426.8599853515625],[1742400600000,0.53567,0.53576,0.53565,0.53574,311.3599853515625],[1742400660000,0.53574,0.53575,0.53567,0.5357,425.45001220703125],[1742400720000,0.53571,0.53574,0.53559,0.53573,405.739990234375],[1742400780000,0.53572,0.53575,0.53569,0.53572,261.5400085449219],[1742400840000,0.53571,0.5358,0.53571,0.53578,279.55999755859375],[1742400900000,0.53578,0.53591,0.53578,0.53591,251.33999633789062],[1742400960000,0.53592,0.53593,0.53584,0.53587,380.1300048828125],[1742401020000,0.53585,0.53587,0.53579,0.53584,252.27999877929688],[1742401080000,0.53583,0.53583,0.53578,0.53583,204.66000366210938],[1742401140000,0.53582,0.53588,0.53582,0.53587,109.97000122070312],[1742401200000,0.53587,0.53591,0.53586,0.53588,176.47000122070312],[1742401260000,0.53589,0.53589,0.53584,0.53585,154.27999877929688],[1742401320000,0.53583,0.53591,0.53583,0.53591,180.19000244140625],[1742401380000,0.53591,0.53591,0.53589,0.53591,74.86000061035156],[1742401440000,0.53592,0.53596,0.53589,0.53594,199.08999633789062],[1742401500000,0.53595,0.53596,0.53589,0.53593,271.20001220703125],[1742401560000,0.53594,0.53594,0.53588,0.53591,197.22999572753906],[1742401620000,0.53591,0.53593,0.53588,0.53591,362.2699890136719],[1742401680000,0.53592,0.53595,0.53589,0.5359,247.58999633789062],[1742401740000,0.53589,0.53595,0.53589,0.53593,192.16000366210938],[1742401800000,0.53591,0.53594,0.53589,0.5359,305.3599853515625],[1742401860000,0.53591,0.53593,0.53589,0.5359,260.6199951171875],[1742401920000,0.53589,0.53589,0.53576,0.53578,278.5],[1742401980000,0.53578,0.5358,0.53574,0.53577,133.0800018310547],[1742402040000,0.53577,0.53578,0.53566,0.53566,310.0899963378906],[1742402100000,0.53565,0.53566,0.53556,0.53564,359.739990234375],[1742402160000,0.53564,0.53567,0.5356,0.53561,246.02999877929688],[1742402220000,0.53561,0.53564,0.53558,0.53564,154.9199981689453],[1742402280000,0.53566,0.53571,0.53565,0.53571,140.94000244140625],[1742402340000,0.53573,0.53577,0.53572,0.53577,74.83000183105469],[1742402400000,0.53577,0.53577,0.53572,0.53572,157.02000427246094],[1742402460000,0.53573,0.53575,0.53571,0.53575,102.55999755859375],[1742402520000,0.53575,0.53578,0.5357,0.53571,173.6300048828125],[1742402580000,0.53569,0.53581,0.53569,0.5358,158.02000427246094],[1742402640000,0.53582,0.53585,0.53582,0.53583,140.88999938964844],[1742402700000,0.53583,0.53593,0.53583,0.53593,218.50999450683594],[1742402760000,0.53592,0.53594,0.53589,0.53592,210.22999572753906],[1742402820000,0.53592,0.53592,0.53587,0.53591,130.3000030517578],[1742402880000,0.53591,0.53593,0.53587,0.53588,228.61000061035156],[1742402940000,0.5359,0.53592,0.53585,0.53589,187.07000732421875],[1742403000000,0.53588,0.53589,0.53579,0.53579,176.9199981689453],[1742403060000,0.53579,0.53579,0.53573,0.53575,207.39999389648438],[1742403120000,0.53577,0.53577,0.53571,0.53576,356.1400146484375],[1742403180000,0.53575,0.53578,0.53572,0.53578,202.77000427246094],[1742403240000,0.53578,0.53578,0.53575,0.53577,122.83999633789062],[1742403300000,0.53576,0.53583,0.53576,0.53576,199.0800018310547],[1742403360000,0.53574,0.53579,0.53574,0.53579,99.30999755859375],[1742403420000,0.53581,0.53583,0.53577,0.53583,187.57000732421875],[1742403480000,0.53586,0.53592,0.53585,0.53592,260.9100036621094],[1742403540000,0.53591,0.53592,0.53583,0.5359,188.5],[1742403600000,0.53588,0.5359,0.53585,0.53589,110.87999725341797],[1742403660000,0.53589,0.53589,0.53581,0.53581,142.64999389648438],[1742403720000,0.53582,0.53585,0.53578,0.53578,169.08999633789062],[1742403780000,0.53579,0.53579,0.53569,0.5357,108.11000061035156],[1742403840000,0.53569,0.53573,0.53569,0.53573,137.1999969482422],[1742403900000,0.53574,0.53577,0.5357,0.53571,207.02999877929688],[1742403960000,0.53569,0.53571,0.53567,0.53571,216.3300018310547],[1742404020000,0.53571,0.53572,0.53565,0.53569,190.4600067138672],[1742404080000,0.53568,0.53568,0.53562,0.53562,153.9600067138672],[1742404140000,0.53561,0.53561,0.53553,0.53553,226.5800018310547],[1742404200000,0.53551,0.53554,0.5355,0.53552,193.77999877929688],[1742404260000,0.53552,0.53555,0.5355,0.5355,170.57000732421875],[1742404320000,0.5355,0.53552,0.53548,0.53551,94.33999633789062],[1742404380000,0.53551,0.53551,0.53541,0.53542,254.75],[1742404440000,0.53541,0.53541,0.53532,0.53537,282.5],[1742404500000,0.53536,0.53541,0.53536,0.5354,245.5399932861328],[1742404560000,0.53538,0.53538,0.53528,0.53529,364.42999267578125],[1742404620000,0.53528,0.53529,0.53519,0.5352,383.2699890136719],[1742404680000,0.5352,0.53527,0.53519,0.53522,390.3299865722656],[1742404740000,0.53522,0.53526,0.5352,0.53522,357.95001220703125],[1742404800000,0.53521,0.53523,0.53515,0.53517,355.1199951171875],[1742404860000,0.53519,0.53526,0.53519,0.53522,335.29998779296875],[1742404920000,0.53523,0.53525,0.53516,0.53519,282.1300048828125],[1742404980000,0.53518,0.53518,0.53513,0.53515,264.9200134277344],[1742405040000,0.53514,0.5352,0.53511,0.53512,361.5400085449219],[1742405100000,0.53512,0.53512,0.53504,0.53505,305.1300048828125],[1742405160000,0.53504,0.53513,0.53502,0.53504,438.30999755859375],[1742405220000,0.53505,0.53508,0.53502,0.53505,402.2799987792969],[1742405280000,0.53504,0.53509,0.53502,0.53502,384.8500061035156],[1742405340000,0.53501,0.53507,0.53497,0.53497,445.82000732421875],[1742405400000,0.53497,0.53498,0.53485,0.53486,502.3399963378906],[1742405460000,0.53486,0.53493,0.53484,0.53485,462.92999267578125],[1742405520000,0.53485,0.535,0.53485,0.535,375.1099853515625],[1742405580000,0.53499,0.53499,0.5349,0.53495,402.8299865722656],[1742405640000,0.53493,0.53495,0.53488,0.53495,219.24000549316406],[1742405700000,0.53494,0.53494,0.53482,0.53483,574.9099731445312],[1742405760000,0.53481,0.53485,0.5347,0.5347,543.6500244140625],[1742405820000,0.5347,0.53484,0.5347,0.53482,485.17999267578125],[1742405880000,0.5348,0.5349,0.53476,0.53477,463.3999938964844],[1742405940000,0.5348,0.53493,0.5348,0.53491,362.1600036621094],[1742406000000,0.5349,0.53491,0.53481,0.53481,152.6699981689453],[1742406060000,0.53485,0.53493,0.53485,0.53491,180.42999267578125],[1742406120000,0.53492,0.53498,0.53489,0.53492,351.44000244140625],[1742406180000,0.53492,0.53496,0.5349,0.53492,168.35000610351562],[1742406240000,0.53493,0.53494,0.53487,0.53493,441.5899963378906],[1742406300000,0.53493,0.53503,0.53489,0.53503,327.3500061035156],[1742406360000,0.53505,0.53513,0.53505,0.5351,322.2799987792969],[1742406420000,0.5351,0.5351,0.53502,0.53503,437.5899963378906],[1742406480000,0.53504,0.53504,0.53491,0.53491,337.07000732421875],[1742406540000,0.53492,0.53492,0.53483,0.53484,360.69000244140625],[1742406600000,0.53485,0.53492,0.53482,0.53484,380.5799865722656],[1742406660000,0.53485,0.53487,0.5348,0.53482,394.0899963378906],[1742406720000,0.53481,0.53489,0.53476,0.53477,376.1499938964844],[1742406780000,0.53479,0.53483,0.53477,0.53479,216.22000122070312],[1742406840000,0.53478,0.53493,0.53477,0.53493,316.5799865722656],[1742406900000,0.53492,0.5351,0.53488,0.5351,324.70001220703125],[1742406960000,0.5351,0.53522,0.5351,0.53522,133.1999969482422],[1742407020000,0.53523,0.53525,0.5352,0.53522,136],[1742407080000,0.53526,0.53528,0.53514,0.53515,319.2200012207031],[1742407140000,0.53515,0.53517,0.53507,0.53509,410.8800048828125],[1742407200000,0.5349,0.53597,0.53477,0.53583,2419.320068359375],[1742407260000,0.53581,0.53602,0.53557,0.5358,1105.800048828125],[1742407320000,0.53579,0.5361,0.5357,0.53591,866.7999877929688],[1742407380000,0.53591,0.5361,0.53587,0.53605,720.0800170898438],[1742407440000,0.53604,0.5363,0.53604,0.53625,965.8699951171875],[1742407500000,0.53624,0.53624,0.53605,0.53617,1287.3699951171875],[1742407560000,0.53617,0.53617,0.53589,0.53589,1172.510009765625],[1742407620000,0.53591,0.53593,0.53576,0.53593,976.010009765625],[1742407680000,0.53592,0.53611,0.53589,0.53611,950.0399780273438],[1742407740000,0.53609,0.53626,0.53609,0.53623,789.02001953125],[1742407800000,0.53623,0.53632,0.53618,0.53631,387.0400085449219],[1742407860000,0.53631,0.53643,0.53625,0.53625,616.1699829101562],[1742407920000,0.53626,0.53629,0.53617,0.53628,571.77001953125],[1742407980000,0.53628,0.53632,0.53617,0.53619,656.260009765625],[1742408040000,0.53621,0.53622,0.536,0.53602,316.80999755859375],[1742408100000,0.53602,0.53611,0.53594,0.536,684.989990234375],[1742408160000,0.53603,0.53617,0.53603,0.53611,594.4400024414062],[1742408220000,0.53612,0.53612,0.5359,0.53597,710.4099731445312],[1742408280000,0.53597,0.53613,0.53593,0.53611,557.9600219726562],[1742408340000,0.5361,0.5361,0.53601,0.53602,460.32000732421875],[1742408400000,0.536,0.5361,0.53591,0.53594,499.760009765625],[1742408460000,0.53594,0.53597,0.53578,0.53581,819.7100219726562],[1742408520000,0.53579,0.53597,0.53571,0.53596,721.5],[1742408580000,0.53599,0.53614,0.53598,0.53614,611.1699829101562],[1742408640000,0.53614,0.53632,0.53612,0.53612,662.75],[1742408700000,0.53613,0.53632,0.53609,0.53627,645.4299926757812],[1742408760000,0.53626,0.53629,0.53602,0.53607,614.3900146484375],[1742408820000,0.53608,0.53613,0.53598,0.53604,785.7000122070312],[1742408880000,0.53603,0.53614,0.53603,0.53605,594.010009765625],[1742408940000,0.53605,0.5361,0.53605,0.53607,506.739990234375],[1742409000000,0.53606,0.53617,0.53599,0.53601,528.9600219726562],[1742409060000,0.53602,0.5362,0.53593,0.53617,628.6300048828125],[1742409120000,0.53616,0.53629,0.53616,0.5362,631],[1742409180000,0.53621,0.53631,0.53618,0.53624,754.7899780273438],[1742409240000,0.53625,0.53647,0.53619,0.53643,655.9299926757812],[1742409300000,0.53643,0.53658,0.53643,0.53651,593.7000122070312],[1742409360000,0.53653,0.53673,0.53649,0.5365,662.72998046875],[1742409420000,0.53652,0.53664,0.53651,0.53652,737.780029296875],[1742409480000,0.53652,0.53652,0.53625,0.53627,890.8699951171875],[1742409540000,0.53625,0.53642,0.53615,0.53642,730.2100219726562],[1742409600000,0.53641,0.53663,0.53641,0.53646,1011.6199951171875],[1742409660000,0.53646,0.53691,0.53641,0.53686,1020.780029296875],[1742409720000,0.53687,0.5371,0.5368,0.53709,1479.2099609375],[1742409780000,0.53709,0.53724,0.53709,0.53713,1204.5999755859375],[1742409840000,0.53711,0.53726,0.53699,0.53726,1114.7900390625],[1742409900000,0.53727,0.53728,0.53704,0.53707,842.1900024414062],[1742409960000,0.53707,0.53707,0.53681,0.53685,1051.27001953125],[1742410020000,0.53686,0.53699,0.53676,0.53699,1021.969970703125],[1742410080000,0.53698,0.53703,0.53679,0.5368,880.3499755859375],[1742410140000,0.5368,0.53705,0.5368,0.53692,805.6400146484375],[1742410200000,0.53691,0.53704,0.53689,0.53689,862.030029296875],[1742410260000,0.53688,0.53689,0.53673,0.53681,777.5700073242188],[1742410320000,0.53683,0.53689,0.53676,0.53681,839.3800048828125],[1742410380000,0.5368,0.53689,0.53677,0.53683,802.4299926757812],[1742410440000,0.53685,0.53685,0.53671,0.53682,1111.8499755859375],[1742410500000,0.53683,0.5369,0.53668,0.5369,1081.4200439453125],[1742410560000,0.53691,0.53708,0.53691,0.53707,836.1900024414062],[1742410620000,0.53708,0.53719,0.53702,0.53708,685.510009765625],[1742410680000,0.53707,0.53715,0.53698,0.53702,844.4099731445312],[1742410740000,0.537,0.53711,0.53688,0.53703,910.280029296875],[1742410800000,0.53702,0.5371,0.53686,0.53692,1104.1500244140625],[1742410860000,0.53692,0.53693,0.5368,0.53681,902.25],[1742410920000,0.53681,0.53693,0.53678,0.53689,891.239990234375],[1742410980000,0.53689,0.53695,0.53679,0.53693,667.8499755859375],[1742411040000,0.53695,0.53705,0.5369,0.53696,549.9600219726562],[1742411100000,0.53696,0.53702,0.53677,0.53677,942.7999877929688],[1742411160000,0.53678,0.53686,0.53677,0.53684,607.1900024414062],[1742411220000,0.53684,0.53706,0.53681,0.53705,770.8400268554688],[1742411280000,0.53706,0.53726,0.53702,0.53726,618.489990234375],[1742411340000,0.53725,0.53727,0.5371,0.53714,751.8200073242188],[1742411400000,0.53713,0.53726,0.53713,0.53724,386.739990234375],[1742411460000,0.53724,0.53724,0.53688,0.5369,680.719970703125],[1742411520000,0.5369,0.53694,0.53678,0.53685,623.2100219726562],[1742411580000,0.53685,0.53688,0.53679,0.53682,592.1900024414062],[1742411640000,0.5368,0.5368,0.53665,0.53666,696.1699829101562],[1742411700000,0.53671,0.53675,0.53665,0.5367,581.1699829101562],[1742411760000,0.53669,0.53671,0.53643,0.53643,631],[1742411820000,0.53641,0.53643,0.53619,0.53624,1078.1500244140625],[1742411880000,0.53622,0.53628,0.53612,0.53622,722.969970703125],[1742411940000,0.5362,0.53621,0.53613,0.53615,554.3099975585938],[1742412000000,0.53616,0.53628,0.53614,0.53621,619.8900146484375],[1742412060000,0.5362,0.5362,0.53608,0.53617,584.1300048828125],[1742412120000,0.53619,0.53621,0.53607,0.53607,497.42999267578125],[1742412180000,0.53606,0.53607,0.53589,0.53591,649.280029296875],[1742412240000,0.53589,0.53606,0.53589,0.53603,702.9000244140625],[1742412300000,0.53604,0.53604,0.53594,0.53604,696.7100219726562],[1742412360000,0.53605,0.53607,0.53596,0.536,534.8599853515625],[1742412420000,0.53605,0.53611,0.536,0.53609,538.5499877929688],[1742412480000,0.53611,0.53614,0.53607,0.53608,689.1900024414062],[1742412540000,0.53607,0.53609,0.53602,0.53609,621.9600219726562],[1742412600000,0.53608,0.53614,0.53597,0.53608,638.0900268554688],[1742412660000,0.53609,0.53614,0.53597,0.53599,579.4500122070312],[1742412720000,0.536,0.53609,0.53597,0.53608,550.6900024414062],[1742412780000,0.53609,0.53642,0.53609,0.53641,761.8099975585938],[1742412840000,0.53642,0.53647,0.53632,0.53636,533.8300170898438],[1742412900000,0.53634,0.53644,0.53633,0.53643,449.3299865722656],[1742412960000,0.53642,0.53646,0.53635,0.53643,493.30999755859375],[1742413020000,0.53643,0.5366,0.53643,0.53658,453.5799865722656],[1742413080000,0.53658,0.53661,0.53656,0.53658,289.9200134277344],[1742413140000,0.53657,0.53657,0.53648,0.53651,367.6000061035156],[1742413200000,0.53652,0.53654,0.53644,0.53648,365.3599853515625],[1742413260000,0.53651,0.53653,0.53647,0.53651,291.010009765625],[1742413320000,0.5365,0.53653,0.53647,0.53651,290.5400085449219],[1742413380000,0.53651,0.53653,0.53648,0.53648,224.02000427246094],[1742413440000,0.53647,0.53652,0.53638,0.5365,420.07000732421875],[1742413500000,0.53649,0.53656,0.53649,0.53654,190.10000610351562],[1742413560000,0.53653,0.53653,0.53639,0.53641,358.7799987792969],[1742413620000,0.53637,0.5364,0.53628,0.53629,371.3500061035156],[1742413680000,0.53628,0.53634,0.53628,0.53633,308.45001220703125],[1742413740000,0.53632,0.53643,0.53632,0.53643,292.7699890136719],[1742413800000,0.53644,0.53654,0.53642,0.53653,349.2200012207031],[1742413860000,0.53653,0.53656,0.53647,0.53656,279.92999267578125],[1742413920000,0.53655,0.53659,0.53653,0.53654,204.86000061035156],[1742413980000,0.53655,0.53657,0.53653,0.53653,251.4600067138672],[1742414040000,0.53651,0.53652,0.53646,0.53652,332.6600036621094],[1742414100000,0.53653,0.53662,0.53653,0.53661,240.25],[1742414160000,0.53661,0.53662,0.53653,0.53659,262.8500061035156],[1742414220000,0.5366,0.53661,0.53655,0.53659,274.6600036621094],[1742414280000,0.53659,0.53659,0.53649,0.53651,348.989990234375],[1742414340000,0.53653,0.5366,0.53653,0.53657,407.1600036621094],[1742414400000,0.53657,0.53663,0.53654,0.53663,217.74000549316406],[1742414460000,0.53662,0.53667,0.53662,0.53665,182.05999755859375],[1742414520000,0.53663,0.53668,0.53663,0.53664,164.8800048828125],[1742414580000,0.53663,0.53663,0.5366,0.53661,52],[1742414640000,0.5366,0.5366,0.53655,0.53656,112.37999725341797],[1742414700000,0.53656,0.53656,0.53654,0.53656,117.31999969482422],[1742414760000,0.53655,0.53655,0.53654,0.53655,58.790000915527344],[1742414880000,0.53653,0.53653,0.53643,0.53649,127.80999755859375],[1742414940000,0.53651,0.53651,0.53648,0.5365,76.16000366210938],[1742415000000,0.5365,0.53656,0.5365,0.53656,62.060001373291016],[1742415060000,0.53657,0.53666,0.53657,0.53664,151.0399932861328],[1742415120000,0.53665,0.53673,0.53665,0.53671,82.41999816894531],[1742415180000,0.53671,0.53672,0.53669,0.5367,79.68000030517578],[1742415240000,0.5367,0.53678,0.53668,0.53678,186.47999572753906],[1742415300000,0.53679,0.53679,0.53673,0.53674,132.99000549316406],[1742415360000,0.53674,0.53681,0.53674,0.53679,130.75999450683594],[1742415420000,0.53681,0.53682,0.53677,0.53682,165.27999877929688],[1742415480000,0.53682,0.53684,0.53679,0.53679,64.37999725341797],[1742415540000,0.53676,0.53677,0.53673,0.53673,129.8800048828125],[1742415600000,0.53675,0.53678,0.53674,0.53674,124.72000122070312],[1742415660000,0.53674,0.53674,0.53674,0.53674,19.360000610351562],[1742415720000,0.53673,0.53675,0.53673,0.53675,55.33000183105469],[1742415780000,0.53675,0.53676,0.53673,0.53675,98.94999694824219],[1742415840000,0.53676,0.53677,0.53676,0.53677,27.670000076293945],[1742415900000,0.53678,0.53681,0.53678,0.53681,49.2400016784668],[1742415960000,0.53681,0.53681,0.53678,0.53678,89.30000305175781],[1742416020000,0.53679,0.53679,0.53679,0.53679,49.27000045776367],[1742416080000,0.53679,0.53679,0.53677,0.53677,37.08000183105469],[1742416140000,0.53677,0.53678,0.53668,0.53669,200.8699951171875],[1742416200000,0.53669,0.53674,0.53669,0.53674,65.8499984741211],[1742416260000,0.53669,0.53673,0.53669,0.53673,68.61000061035156],[1742416320000,0.53671,0.53673,0.53669,0.53672,44.2599983215332],[1742416380000,0.53673,0.53675,0.53672,0.53675,105.51000213623047],[1742416440000,0.53676,0.53676,0.53675,0.53675,33.20000076293945],[1742416500000,0.53675,0.53686,0.53675,0.53685,216.38999938964844],[1742416560000,0.53685,0.53685,0.53683,0.53683,89.83999633789062],[1742416620000,0.53683,0.53686,0.53683,0.53684,94.05999755859375],[1742416680000,0.53683,0.53684,0.53683,0.53684,46.11000061035156],[1742416740000,0.53685,0.53686,0.53685,0.53685,18.809999465942383],[1742416800000,0.53685,0.5369,0.53685,0.53688,117.37000274658203],[1742416860000,0.53691,0.53694,0.5369,0.5369,157.75999450683594],[1742416920000,0.53691,0.53691,0.53683,0.53684,105.33999633789062],[1742416980000,0.53685,0.53685,0.5368,0.5368,209.75999450683594],[1742417040000,0.53681,0.53681,0.53679,0.53679,97.95999908447266],[1742417100000,0.53681,0.53681,0.53679,0.5368,54.22999954223633],[1742417160000,0.53683,0.53687,0.53682,0.53687,168.4199981689453],[1742417220000,0.53686,0.53686,0.53686,0.53686,8.859999656677246],[1742417280000,0.53688,0.53688,0.53687,0.53687,23.799999237060547],[1742417340000,0.53685,0.53686,0.5368,0.53684,282.8299865722656],[1742417400000,0.53685,0.53687,0.53681,0.53687,147.75],[1742417460000,0.53687,0.53688,0.53687,0.53687,63.11000061035156],[1742417520000,0.53688,0.53688,0.53684,0.53687,104.06999969482422],[1742417580000,0.53689,0.53689,0.53686,0.53686,115.47000122070312],[1742417640000,0.53687,0.53687,0.53682,0.53683,180.05999755859375],[1742417700000,0.53571,0.53574,0.53569,0.53569,94.63999938964844],[1742417760000,0.53569,0.53569,0.53564,0.53564,174.8800048828125],[1742417820000,0.53564,0.53568,0.53564,0.53567,304.5799865722656],[1742417880000,0.53563,0.53565,0.53563,0.53564,245.9600067138672],[1742417940000,0.53565,0.53565,0.53565,0.53565,27.690000534057617],[1742421660000,0.53627,0.53629,0.53627,0.53629,13.829999923706055],[1742421720000,0.53629,0.53644,0.53629,0.53644,113.43000030517578],[1742421780000,0.53647,0.53655,0.53646,0.53655,109.54000091552734],[1742421840000,0.53657,0.53666,0.53657,0.53665,129.49000549316406],[1742421900000,0.53667,0.53685,0.53667,0.53685,345.1400146484375],[1742421960000,0.53686,0.53692,0.53683,0.53692,137.2100067138672],[1742422020000,0.53691,0.537,0.53691,0.53699,260.260009765625],[1742422080000,0.53699,0.53703,0.53699,0.53703,60.86000061035156],[1742422140000,0.53704,0.53707,0.53704,0.53706,112.13999938964844],[1742422200000,0.53707,0.53707,0.53705,0.53707,71.38999938964844],[1742422260000,0.53707,0.5371,0.53705,0.5371,142.60000610351562],[1742422320000,0.53709,0.53709,0.53709,0.53709,42.2400016784668],[1742422380000,0.5371,0.53712,0.53709,0.5371,58.81999969482422],[1742422440000,0.53711,0.53711,0.53711,0.53711,5.53000020980835],[1742422500000,0.5371,0.5373,0.5371,0.5373,237.8699951171875],[1742422560000,0.53728,0.5373,0.53723,0.53725,182.77999877929688],[1742422620000,0.53727,0.53728,0.53724,0.53726,110.63999938964844],[1742422680000,0.53727,0.53728,0.53723,0.53723,173.02000427246094],[1742422740000,0.53724,0.53725,0.53717,0.53718,176.50999450683594],[1742422800000,0.53719,0.53723,0.53718,0.53722,161.72999572753906],[1742422860000,0.53722,0.53722,0.53719,0.5372,59.189998626708984],[1742422920000,0.53718,0.53721,0.53718,0.5372,111.02999877929688],[1742422980000,0.5372,0.5372,0.5372,0.5372,19.3700008392334],[1742423040000,0.53719,0.5372,0.53717,0.53717,80.97000122070312],[1742423100000,0.53719,0.53719,0.53716,0.53717,72.66000366210938],[1742423160000,0.53716,0.53717,0.53716,0.53717,33.939998626708984],[1742423220000,0.53718,0.53718,0.53716,0.53718,37.61000061035156],[1742423280000,0.5372,0.5372,0.53717,0.53718,63.25],[1742423340000,0.53716,0.5372,0.53716,0.53717,79.27999877929688],[1742423400000,0.53717,0.53718,0.53716,0.53717,50.880001068115234],[1742423460000,0.53715,0.53718,0.53714,0.53714,126.13999938964844],[1742423520000,0.53713,0.53714,0.53712,0.53713,57.540000915527344],[1742423580000,0.53712,0.53712,0.53712,0.53712,10.510000228881836],[1742423640000,0.53713,0.53713,0.53712,0.53712,37.61000061035156],[1742423700000,0.53711,0.53711,0.53711,0.53711,33.02000045776367],[1742423760000,0.5371,0.5371,0.53706,0.53706,105.69999694824219],[1742423820000,0.53709,0.53709,0.53706,0.53708,53.099998474121094],[1742423880000,0.53709,0.53713,0.53709,0.53711,72.08999633789062],[1742423940000,0.53712,0.53712,0.5371,0.53712,83.7300033569336],[1742424000000,0.53711,0.53714,0.53711,0.53713,96.27999877929688],[1742424060000,0.53712,0.53712,0.5371,0.53711,40.939998626708984],[1742424120000,0.5371,0.53712,0.53706,0.53706,109.19000244140625],[1742424180000,0.53707,0.53707,0.53706,0.53707,65.83000183105469],[1742424240000,0.53706,0.53708,0.53704,0.53704,99.23999786376953],[1742424300000,0.53706,0.53706,0.53703,0.53705,54.790000915527344],[1742424360000,0.53704,0.53707,0.53704,0.53707,74.33000183105469],[1742424420000,0.53707,0.53708,0.53706,0.53707,120.25],[1742424480000,0.53708,0.53709,0.53708,0.53708,37.2599983215332],[1742424540000,0.53708,0.53709,0.53707,0.53707,83.55000305175781],[1742424600000,0.53707,0.53707,0.53706,0.53707,77.30000305175781],[1742424660000,0.53706,0.53712,0.53706,0.5371,296.95001220703125],[1742424720000,0.53712,0.53713,0.53709,0.53712,133.72000122070312],[1742424780000,0.53712,0.53713,0.53711,0.53713,73.5999984741211],[1742424840000,0.53711,0.53713,0.53711,0.53713,114.75],[1742424900000,0.53711,0.53714,0.53711,0.53714,26.200000762939453],[1742424960000,0.53712,0.53714,0.53711,0.53712,107.36000061035156],[1742425020000,0.5371,0.53712,0.5371,0.53711,106.97000122070312],[1742425800000,0.53702,0.53707,0.53699,0.53705,274.2699890136719],[1742425860000,0.53707,0.53707,0.53701,0.53701,118.95999908447266],[1742425920000,0.53701,0.53702,0.537,0.53701,61.61000061035156],[1742425980000,0.53702,0.53702,0.537,0.53702,91.4800033569336],[1742426040000,0.53702,0.53703,0.53701,0.53701,68.06999969482422],[1742426100000,0.53701,0.53702,0.53701,0.53702,48.689998626708984],[1742426160000,0.53702,0.53703,0.53701,0.53701,68.05999755859375],[1742426220000,0.53702,0.53702,0.53698,0.53699,64.91999816894531],[1742426280000,0.53698,0.53704,0.53698,0.53703,76.7300033569336],[1742426340000,0.53704,0.53704,0.53703,0.53703,54.779998779296875],[1742426400000,0.53703,0.53705,0.537,0.53701,139.25999450683594],[1742426460000,0.53701,0.53702,0.53699,0.53701,168.2100067138672],[1742426520000,0.53702,0.53702,0.53696,0.53698,147.42999267578125],[1742426580000,0.53696,0.53696,0.53693,0.53693,78.20999908447266],[1742426640000,0.53693,0.53694,0.53692,0.53693,69.70999908447266],[1742426700000,0.53693,0.53697,0.53693,0.53696,109.01000213623047],[1742426760000,0.53697,0.53697,0.53696,0.53696,53.869998931884766],[1742426820000,0.53695,0.53696,0.53694,0.53696,121.37000274658203],[1742426880000,0.53697,0.53698,0.53694,0.53698,112.33000183105469],[1742426940000,0.53696,0.53701,0.53696,0.53701,88.72000122070312],[1742427000000,0.537,0.53703,0.53699,0.53702,150.1300048828125],[1742427060000,0.53702,0.53706,0.53702,0.53704,122],[1742427120000,0.53705,0.53705,0.537,0.537,150.9499969482422],[1742427180000,0.53701,0.53703,0.53701,0.53703,73.25],[1742427240000,0.53702,0.53702,0.53702,0.53702,5.53000020980835],[1742427300000,0.53703,0.53703,0.537,0.53702,105.94999694824219],[1742427360000,0.53701,0.53703,0.53701,0.53702,79.68000030517578],[1742427420000,0.53701,0.53704,0.53701,0.53702,126.04000091552734],[1742427480000,0.53704,0.53704,0.53702,0.53702,61.04999923706055],[1742427540000,0.53702,0.53707,0.53701,0.53705,126.83000183105469],[1742427600000,0.53707,0.53707,0.53704,0.53707,108.12999725341797],[1742427660000,0.53708,0.53708,0.53706,0.53708,76.18000030517578],[1742427720000,0.53707,0.53712,0.53707,0.5371,120.51000213623047],[1742427780000,0.53711,0.53711,0.53708,0.53709,108.81999969482422],[1742427840000,0.53711,0.53712,0.5371,0.53712,96.29000091552734],[1742427900000,0.53712,0.53712,0.5371,0.5371,132.25999450683594],[1742427960000,0.53711,0.53716,0.5371,0.53716,135.57000732421875],[1742428020000,0.53716,0.53717,0.53713,0.53713,212.47999572753906],[1742428080000,0.53713,0.53716,0.53713,0.53715,110.66999816894531],[1742428140000,0.53715,0.53715,0.53713,0.53713,51.099998474121094],[1742428200000,0.53712,0.53713,0.53712,0.53713,19.3700008392334],[1742428260000,0.53711,0.53719,0.5371,0.53718,125.5999984741211],[1742428320000,0.53719,0.53719,0.53715,0.53715,70.2699966430664],[1742428380000,0.53715,0.53715,0.53715,0.53715,34.5],[1742428440000,0.53716,0.53716,0.53716,0.53716,16.600000381469727],[1742428560000,0.53717,0.53721,0.53717,0.53721,59.7599983215332],[1742428620000,0.53721,0.53721,0.53719,0.53721,84.66999816894531],[1742428680000,0.53721,0.53723,0.5372,0.53722,110.30999755859375],[1742428740000,0.53721,0.53722,0.5372,0.53722,148.85000610351562]]