[[1742391000000,99.697,99.717,99.697,99.717,0.003599999938160181],[1742391060000,99.737,99.737,99.546,99.546,0.003599999938160181],[1742391120000,99.477,99.516,99.477,99.516,0.004800000227987766],[1742391180000,99.427,99.657,99.427,99.616,0.009600000455975533],[1742391240000,99.676,99.676,99.547,99.547,0.002400000113993883],[1742391300000,99.616,99.797,99.616,99.687,0.012000000104308128],[1742391360000,99.666,99.667,99.636,99.667,0.012000000104308128],[1742391420000,99.576,99.737,99.576,99.737,0.012000000104308128],[1742391480000,99.696,99.866,99.696,99.846,0.014399999752640724],[1742391540000,99.847,99.847,99.836,99.846,0.003599999938160181],[1742391600000,99.887,99.887,99.846,99.877,0.01080000028014183],[1742391660000,99.896,99.927,99.866,99.867,0.01679999940097332],[1742391720000,99.796,99.817,99.787,99.787,0.003599999938160181],[1742391780000,99.787,99.826,99.786,99.826,0.012000000104308128],[1742391840000,99.846,99.847,99.767,99.847,0.029999999329447746],[1742391900000,99.847,99.857,99.807,99.827,0.013199999928474426],[1742391960000,99.846,99.916,99.826,99.916,0.01679999940097332],[1742392020000,99.937,99.987,99.926,99.947,0.031199999153614044],[1742392080000,100.007,100.007,99.977,99.977,0.00839999970048666],[1742392140000,99.926,99.927,99.796,99.797,0.013199999928474426],[1742392200000,99.847,99.847,99.796,99.796,0.015599999576807022],[1742392260000,99.796,99.797,99.746,99.747,0.014399999752640724],[1742392320000,99.747,100.027,99.747,99.996,0.013199999928474426],[1742392380000,99.997,100.006,99.977,99.977,0.007199999876320362],[1742392440000,99.976,100.066,99.976,100.037,0.025200000032782555],[1742392500000,100.027,100.057,100.026,100.036,0.007199999876320362],[1742392560000,100.087,100.126,100.067,100.076,0.01080000028014183],[1742392620000,100.076,100.186,100.067,100.177,0.006000000052154064],[1742392680000,100.177,100.177,100.106,100.127,0.015599999576807022],[1742392740000,100.127,100.127,100.017,100.047,0.009600000455975533],[1742392800000,100.057,100.087,100.046,100.057,0.014399999752640724],[1742392860000,100.057,100.197,100.057,100.196,0.02160000056028366],[1742392920000,100.207,100.276,100.196,100.247,0.02759999968111515],[1742392980000,100.256,100.286,100.226,100.286,0.012000000104308128],[1742393040000,100.277,100.336,100.216,100.216,0.02280000038444996],[1742393100000,100.216,100.316,100.216,100.316,0.007199999876320362],[1742393160000,100.286,100.347,100.286,100.327,0.01679999940097332],[1742393220000,100.367,100.367,100.316,100.316,0.015599999576807022],[1742393280000,100.297,100.297,100.176,100.176,0.01679999940097332],[1742393340000,100.157,100.267,100.157,100.267,0.01080000028014183],[1742393400000,100.267,100.267,100.197,100.207,0.013199999928474426],[1742393460000,100.227,100.357,100.206,100.346,0.014399999752640724],[1742393520000,100.366,100.366,100.256,100.327,0.017999999225139618],[1742393580000,100.307,100.346,100.306,100.337,0.014399999752640724],[1742393640000,100.316,100.387,100.316,100.346,0.015599999576807022],[1742393700000,100.386,100.386,100.326,100.336,0.009600000455975533],[1742393760000,100.347,100.376,100.326,100.337,0.013199999928474426],[1742393820000,100.406,100.417,100.397,100.417,0.006000000052154064],[1742393880000,100.426,100.486,100.426,100.457,0.020400000736117363],[1742393940000,100.466,100.567,100.466,100.536,0.024000000208616257],[1742394000000,100.576,100.616,100.516,100.566,0.03359999880194664],[1742394060000,100.566,100.566,100.516,100.517,0.01679999940097332],[1742394120000,100.507,100.536,100.496,100.517,0.02280000038444996],[1742394180000,100.546,100.596,100.546,100.556,0.01679999940097332],[1742394240000,100.526,100.587,100.526,100.557,0.012000000104308128],[1742394300000,100.577,100.597,100.546,100.586,0.02280000038444996],[1742394360000,100.587,100.667,100.587,100.607,0.02160000056028366],[1742394420000,100.596,100.606,100.556,100.566,0.024000000208616257],[1742394480000,100.577,100.577,100.536,100.536,0.007199999876320362],[1742394540000,100.536,100.557,100.497,100.506,0.014399999752640724],[1742394600000,100.477,100.557,100.466,100.536,0.029999999329447746],[1742394660000,100.556,100.596,100.516,100.557,0.02280000038444996],[1742394720000,100.547,100.587,100.546,100.546,0.015599999576807022],[1742394780000,100.547,100.587,100.546,100.587,0.013199999928474426],[1742394840000,100.597,100.597,100.557,100.577,0.009600000455975533],[1742394900000,100.586,100.617,100.577,100.577,0.012000000104308128],[1742394960000,100.576,100.587,100.536,100.537,0.015599999576807022],[1742395020000,100.547,100.617,100.537,100.617,0.017999999225139618],[1742395080000,100.597,100.657,100.597,100.597,0.020400000736117363],[1742395140000,100.597,100.597,100.536,100.536,0.013199999928474426],[1742395200000,100.566,100.597,100.536,100.537,0.024000000208616257],[1742395260000,100.536,100.556,100.467,100.467,0.019200000911951065],[1742395320000,100.477,100.507,100.466,100.487,0.03959999978542328],[1742395380000,100.516,100.547,100.516,100.517,0.017999999225139618],[1742395440000,100.566,100.606,100.566,100.606,0.015599999576807022],[1742395500000,100.576,100.597,100.576,100.577,0.014399999752640724],[1742395560000,100.567,100.567,100.517,100.557,0.02280000038444996],[1742395620000,100.557,100.616,100.556,100.587,0.019200000911951065],[1742395680000,100.586,100.616,100.526,100.546,0.026399999856948853],[1742395740000,100.527,100.606,100.527,100.587,0.01080000028014183],[1742395800000,100.597,100.597,100.557,100.587,0.017999999225139618],[1742395860000,100.597,100.607,100.556,100.556,0.01080000028014183],[1742395920000,100.557,100.557,100.486,100.547,0.03480000048875809],[1742395980000,100.577,100.616,100.566,100.577,0.020400000736117363],[1742396040000,100.577,100.577,100.546,100.546,0.01080000028014183],[1742396100000,100.526,100.527,100.526,100.527,0.003599999938160181],[1742396160000,100.527,100.567,100.526,100.526,0.013199999928474426],[1742396220000,100.527,100.597,100.526,100.597,0.015599999576807022],[1742396280000,100.567,100.597,100.567,100.587,0.007199999876320362],[1742396340000,100.577,100.597,100.576,100.586,0.00839999970048666],[1742396400000,100.557,100.607,100.557,100.607,0.012000000104308128],[1742396460000,100.607,100.647,100.596,100.617,0.017999999225139618],[1742396520000,100.627,100.627,100.547,100.547,0.014399999752640724],[1742396580000,100.546,100.567,100.546,100.556,0.019200000911951065],[1742396640000,100.557,100.567,100.546,100.557,0.012000000104308128],[1742396700000,100.566,100.577,100.546,100.557,0.01080000028014183],[1742396760000,100.577,100.607,100.557,100.587,0.01080000028014183],[1742396820000,100.566,100.616,100.566,100.577,0.01080000028014183],[1742396880000,100.606,100.627,100.566,100.566,0.014399999752640724],[1742396940000,100.576,100.626,100.566,100.626,0.031199999153614044],[1742397000000,100.627,100.627,100.586,100.607,0.01080000028014183],[1742397060000,100.596,100.627,100.596,100.617,0.012000000104308128],[1742397120000,100.626,100.626,100.566,100.577,0.009600000455975533],[1742397180000,100.577,100.596,100.546,100.546,0.009600000455975533],[1742397240000,100.547,100.576,100.547,100.547,0.004800000227987766],[1742397300000,100.547,100.567,100.466,100.466,0.026399999856948853],[1742397360000,100.467,100.476,100.446,100.446,0.014399999752640724],[1742397420000,100.427,100.427,100.336,100.336,0.03480000048875809],[1742397480000,100.376,100.397,100.336,100.366,0.015599999576807022],[1742397540000,100.377,100.426,100.376,100.426,0.012000000104308128],[1742397600000,100.426,100.426,100.376,100.396,0.01080000028014183],[1742397660000,100.486,100.536,100.486,100.507,0.007199999876320362],[1742397720000,100.516,100.577,100.516,100.566,0.013199999928474426],[1742397780000,100.546,100.577,100.537,100.556,0.01080000028014183],[1742397840000,100.537,100.547,100.516,100.517,0.024000000208616257],[1742397900000,100.546,100.557,100.516,100.557,0.015599999576807022],[1742397960000,100.566,100.577,100.516,100.537,0.025200000032782555],[1742398020000,100.517,100.527,100.496,100.516,0.00839999970048666],[1742398080000,100.517,100.517,100.487,100.487,0.003599999938160181],[1742398140000,100.476,100.537,100.476,100.517,0.012000000104308128],[1742398200000,100.536,100.536,100.496,100.496,0.01080000028014183],[1742398260000,100.497,100.547,100.496,100.536,0.012000000104308128],[1742398320000,100.557,100.576,100.527,100.527,0.015599999576807022],[1742398380000,100.557,100.577,100.526,100.576,0.01080000028014183],[1742398440000,100.577,100.577,100.556,100.557,0.004800000227987766],[1742398500000,100.546,100.567,100.527,100.537,0.007199999876320362],[1742398560000,100.537,100.577,100.537,100.576,0.014399999752640724],[1742398620000,100.606,100.617,100.576,100.586,0.025200000032782555],[1742398680000,100.616,100.677,100.616,100.666,0.019200000911951065],[1742398740000,100.676,100.677,100.636,100.646,0.03840000182390213],[1742398800000,100.637,100.647,100.616,100.617,0.02160000056028366],[1742398860000,100.646,100.646,100.606,100.606,0.00839999970048666],[1742398920000,100.616,100.647,100.616,100.626,0.014399999752640724],[1742398980000,100.617,100.627,100.606,100.616,0.013199999928474426],[1742399040000,100.616,100.637,100.616,100.636,0.007199999876320362],[1742399100000,100.636,100.766,100.636,100.757,0.02879999950528145],[1742399160000,100.766,100.766,100.696,100.696,0.02280000038444996],[1742399220000,100.717,100.746,100.696,100.726,0.012000000104308128],[1742399280000,100.736,100.766,100.726,100.726,0.014399999752640724],[1742399340000,100.726,100.797,100.726,100.786,0.02160000056028366],[1742399400000,100.787,100.837,100.787,100.837,0.013199999928474426],[1742399460000,100.846,100.856,100.846,100.846,0.007199999876320362],[1742399520000,100.847,100.917,100.847,100.847,0.035999998450279236],[1742399580000,100.877,100.887,100.836,100.837,0.02160000056028366],[1742399640000,100.846,100.876,100.846,100.847,0.01679999940097332],[1742399700000,100.847,100.847,100.736,100.757,0.01679999940097332],[1742399760000,100.736,100.777,100.726,100.726,0.02879999950528145],[1742399820000,100.687,100.697,100.646,100.676,0.03359999880194664],[1742399880000,100.646,100.687,100.646,100.667,0.02879999950528145],[1742399940000,100.667,100.687,100.656,100.657,0.007199999876320362],[1742400000000,100.627,100.677,100.606,100.606,0.024000000208616257],[1742400060000,100.607,100.616,100.556,100.557,0.014399999752640724],[1742400120000,100.576,100.586,100.526,100.586,0.02160000056028366],[1742400180000,100.606,100.606,100.576,100.587,0.01679999940097332],[1742400240000,100.577,100.577,100.536,100.547,0.01679999940097332],[1742400300000,100.557,100.637,100.557,100.636,0.015599999576807022],[1742400360000,100.636,100.637,100.576,100.586,0.01080000028014183],[1742400420000,100.607,100.626,100.566,100.606,0.01080000028014183],[1742400480000,100.596,100.597,100.556,100.556,0.013199999928474426],[1742400540000,100.567,100.576,100.536,100.547,0.013199999928474426],[1742400600000,100.546,100.596,100.546,100.567,0.015599999576807022],[1742400660000,100.566,100.566,100.506,100.506,0.013199999928474426],[1742400720000,100.506,100.517,100.497,100.506,0.006000000052154064],[1742400780000,100.506,100.506,100.426,100.427,0.020400000736117363],[1742400840000,100.416,100.476,100.416,100.447,0.015599999576807022],[1742400900000,100.457,100.457,100.417,100.417,0.020400000736117363],[1742400960000,100.446,100.446,100.347,100.347,0.01679999940097332],[1742401020000,100.376,100.427,100.347,100.427,0.017999999225139618],[1742401080000,100.436,100.447,100.377,100.447,0.02160000056028366],[1742401140000,100.427,100.427,100.366,100.367,0.015599999576807022],[1742401200000,100.337,100.337,100.266,100.266,0.014399999752640724],[1742401260000,100.267,100.337,100.267,100.306,0.024000000208616257],[1742401320000,100.316,100.317,100.276,100.297,0.014399999752640724],[1742401380000,100.296,100.337,100.286,100.286,0.02160000056028366],[1742401440000,100.286,100.287,100.216,100.277,0.025200000032782555],[1742401500000,100.227,100.257,100.227,100.257,0.002400000113993883],[1742401560000,100.267,100.287,100.256,100.256,0.01080000028014183],[1742401620000,100.266,100.317,100.266,100.297,0.01679999940097332],[1742401680000,100.297,100.297,100.256,100.286,0.01679999940097332],[1742401740000,100.286,100.307,100.276,100.287,0.015599999576807022],[1742401800000,100.267,100.307,100.247,100.247,0.026399999856948853],[1742401860000,100.246,100.257,100.177,100.177,0.029999999329447746],[1742401920000,100.176,100.186,100.147,100.186,0.019200000911951065],[1742401980000,100.186,100.216,100.176,100.186,0.02280000038444996],[1742402040000,100.196,100.196,100.166,100.196,0.01080000028014183],[1742402100000,100.167,100.227,100.166,100.186,0.01679999940097332],[1742402160000,100.216,100.227,100.166,100.177,0.017999999225139618],[1742402220000,100.146,100.157,100.126,100.157,0.01080000028014183],[1742402280000,100.146,100.147,100.117,100.146,0.020400000736117363],[1742402340000,100.136,100.147,100.107,100.137,0.02759999968111515],[1742402400000,100.117,100.137,100.116,100.117,0.01080000028014183],[1742402460000,100.126,100.127,100.116,100.126,0.013199999928474426],[1742402520000,100.117,100.137,100.116,100.117,0.012000000104308128],[1742402580000,100.126,100.126,100.096,100.097,0.01080000028014183],[1742402640000,100.087,100.176,100.087,100.166,0.02759999968111515],[1742402700000,100.156,100.196,100.146,100.167,0.017999999225139618],[1742402760000,100.176,100.217,100.176,100.177,0.007199999876320362],[1742402820000,100.196,100.216,100.196,100.206,0.00839999970048666],[1742402940000,100.217,100.226,100.166,100.166,0.014399999752640724],[1742403000000,100.197,100.226,100.176,100.216,0.019200000911951065],[1742403060000,100.217,100.217,100.186,100.216,0.014399999752640724],[1742403120000,100.226,100.227,100.167,100.167,0.02280000038444996],[1742403180000,100.177,100.186,100.126,100.126,0.046799998730421066],[1742403240000,100.136,100.187,100.136,100.156,0.019200000911951065],[1742403300000,100.137,100.177,100.136,100.147,0.017999999225139618],[1742403360000,100.156,100.167,100.116,100.117,0.014399999752640724],[1742403420000,100.117,100.137,100.096,100.126,0.031199999153614044],[1742403480000,100.136,100.137,100.096,100.137,0.02160000056028366],[1742403540000,100.146,100.216,100.146,100.216,0.012000000104308128],[1742403600000,100.216,100.247,100.196,100.247,0.019200000911951065],[1742403660000,100.246,100.267,100.246,100.247,0.01080000028014183],[1742403720000,100.217,100.217,100.126,100.126,0.01679999940097332],[1742403780000,100.146,100.157,100.146,100.147,0.006000000052154064],[1742403840000,100.126,100.136,100.096,100.136,0.019200000911951065],[1742403900000,100.137,100.147,100.106,100.136,0.020400000736117363],[1742403960000,100.106,100.166,100.096,100.157,0.019200000911951065],[1742404020000,100.146,100.167,100.127,100.137,0.015599999576807022],[1742404080000,100.117,100.127,100.086,100.116,0.012000000104308128],[1742404140000,100.117,100.127,100.106,100.126,0.014399999752640724],[1742404200000,100.106,100.137,100.106,100.137,0.003599999938160181],[1742404260000,100.136,100.147,100.087,100.087,0.012000000104308128],[1742404320000,100.107,100.116,100.086,100.086,0.013199999928474426],[1742404380000,100.096,100.097,100.057,100.086,0.014399999752640724],[1742404440000,100.076,100.096,100.046,100.096,0.019200000911951065],[1742404500000,100.067,100.106,100.066,100.087,0.01679999940097332],[1742404560000,100.067,100.127,100.067,100.127,0.013199999928474426],[1742404620000,100.137,100.137,100.086,100.117,0.015599999576807022],[1742404680000,100.106,100.146,100.106,100.146,0.012000000104308128],[1742404740000,100.157,100.186,100.156,100.177,0.013199999928474426],[1742404800000,100.166,100.166,100.116,100.117,0.01080000028014183],[1742404860000,100.096,100.146,100.096,100.146,0.00839999970048666],[1742404920000,100.126,100.176,100.126,100.167,0.012000000104308128],[1742404980000,100.147,100.167,100.147,100.166,0.00839999970048666],[1742405040000,100.146,100.157,100.107,100.107,0.020400000736117363],[1742405100000,100.116,100.127,100.096,100.096,0.017999999225139618],[1742405160000,100.097,100.116,100.096,100.107,0.006000000052154064],[1742405220000,100.126,100.196,100.126,100.196,0.01679999940097332],[1742405280000,100.177,100.197,100.176,100.177,0.01080000028014183],[1742405340000,100.177,100.186,100.166,100.176,0.006000000052154064],[1742405400000,100.186,100.197,100.086,100.117,0.020400000736117363],[1742405460000,100.107,100.116,100.076,100.096,0.015599999576807022],[1742405520000,100.076,100.116,100.067,100.116,0.017999999225139618],[1742405580000,100.126,100.147,100.116,100.116,0.020400000736117363],[1742405640000,100.116,100.146,100.116,100.137,0.014399999752640724],[1742405700000,100.137,100.167,100.137,100.167,0.006000000052154064],[1742405760000,100.177,100.227,100.167,100.216,0.02160000056028366],[1742405820000,100.227,100.227,100.186,100.207,0.031199999153614044],[1742405880000,100.217,100.247,100.216,100.216,0.024000000208616257],[1742405940000,100.207,100.247,100.207,100.217,0.009600000455975533],[1742406000000,100.217,100.227,100.206,100.227,0.013199999928474426],[1742406060000,100.217,100.227,100.197,100.207,0.007199999876320362],[1742406120000,100.197,100.237,100.197,100.226,0.012000000104308128],[1742406180000,100.226,100.257,100.207,100.207,0.015599999576807022],[1742406240000,100.217,100.217,100.146,100.166,0.04919999837875366],[1742406300000,100.177,100.186,100.107,100.127,0.02879999950528145],[1742406360000,100.106,100.137,100.106,100.117,0.020400000736117363],[1742406420000,100.116,100.147,100.086,100.136,0.019200000911951065],[1742406480000,100.117,100.157,100.087,100.087,0.017999999225139618],[1742406540000,100.087,100.146,100.076,100.137,0.01679999940097332],[1742406600000,100.146,100.146,100.086,100.087,0.026399999856948853],[1742406660000,100.116,100.146,100.107,100.146,0.013199999928474426],[1742406720000,100.146,100.147,100.106,100.136,0.026399999856948853],[1742406780000,100.137,100.156,100.126,100.136,0.03240000084042549],[1742406840000,100.126,100.167,100.126,100.157,0.031199999153614044],[1742406900000,100.157,100.157,100.126,100.126,0.046799998730421066],[1742406960000,100.126,100.126,100.106,100.106,0.01080000028014183],[1742407020000,100.106,100.117,100.077,100.097,0.01080000028014183],[1742407080000,100.116,100.126,100.106,100.117,0.007199999876320362],[1742407140000,100.096,100.107,100.076,100.076,0.020400000736117363],[1742407200000,100.066,100.377,99.996,100.316,0.05999999865889549],[1742407260000,100.417,100.417,100.227,100.227,0.015599999576807022],[1742407320000,100.237,100.346,100.236,100.316,0.015599999576807022],[1742407380000,100.336,100.427,100.316,100.336,0.026399999856948853],[1742407440000,100.367,100.377,100.276,100.337,0.025200000032782555],[1742407500000,100.306,100.307,100.137,100.137,0.012000000104308128],[1742407560000,100.187,100.206,100.167,100.177,0.019200000911951065],[1742407620000,100.177,100.326,100.166,100.326,0.031199999153614044],[1742407680000,100.327,100.356,100.326,100.336,0.03840000182390213],[1742407740000,100.347,100.367,100.286,100.286,0.031199999153614044],[1742407800000,100.276,100.356,100.267,100.356,0.04919999837875366],[1742407860000,100.346,100.396,100.307,100.327,0.03240000084042549],[1742407920000,100.337,100.417,100.286,100.416,0.02160000056028366],[1742407980000,100.416,100.446,100.327,100.337,0.02280000038444996],[1742408040000,100.337,100.386,100.286,100.306,0.019200000911951065],[1742408100000,100.327,100.357,100.306,100.346,0.012000000104308128],[1742408160000,100.316,100.386,100.306,100.366,0.02280000038444996],[1742408220000,100.327,100.327,100.286,100.297,0.02280000038444996],[1742408280000,100.306,100.336,100.296,100.307,0.02160000056028366],[1742408340000,100.307,100.347,100.306,100.306,0.025200000032782555],[1742408400000,100.307,100.326,100.216,100.227,0.026399999856948853],[1742408460000,100.216,100.227,100.156,100.157,0.03959999978542328],[1742408520000,100.157,100.167,100.096,100.116,0.03720000013709068],[1742408580000,100.126,100.167,100.076,100.147,0.04320000112056732],[1742408640000,100.167,100.257,100.147,100.217,0.04439999908208847],[1742408700000,100.187,100.246,100.166,100.187,0.03480000048875809],[1742408760000,100.227,100.227,100.146,100.166,0.015599999576807022],[1742408820000,100.167,100.197,100.126,100.126,0.017999999225139618],[1742408880000,100.147,100.147,100.106,100.107,0.015599999576807022],[1742408940000,100.077,100.117,100.066,100.097,0.029999999329447746],[1742409000000,100.106,100.206,100.106,100.157,0.031199999153614044],[1742409060000,100.157,100.277,100.157,100.277,0.03240000084042549],[1742409120000,100.277,100.317,100.276,100.276,0.029999999329447746],[1742409180000,100.296,100.316,100.166,100.167,0.026399999856948853],[1742409240000,100.156,100.186,100.067,100.177,0.03720000013709068],[1742409300000,100.157,100.276,100.157,100.207,0.029999999329447746],[1742409360000,100.217,100.287,100.206,100.206,0.03240000084042549],[1742409420000,100.226,100.287,100.216,100.227,0.046799998730421066],[1742409480000,100.237,100.247,100.126,100.166,0.04800000041723251],[1742409540000,100.166,100.187,100.116,100.167,0.0575999990105629],[1742409600000,100.157,100.177,100.076,100.087,0.08760000020265579],[1742409660000,100.076,100.167,100.076,100.167,0.04320000112056732],[1742409720000,100.146,100.237,100.107,100.177,0.03840000182390213],[1742409780000,100.186,100.236,100.156,100.226,0.03240000084042549],[1742409840000,100.227,100.297,100.226,100.247,0.03720000013709068],[1742409900000,100.246,100.327,100.236,100.277,0.052799999713897705],[1742409960000,100.266,100.286,100.216,100.217,0.02759999968111515],[1742410020000,100.217,100.237,100.187,100.236,0.03480000048875809],[1742410080000,100.237,100.287,100.226,100.227,0.031199999153614044],[1742410140000,100.227,100.277,100.207,100.207,0.03959999978542328],[1742410200000,100.207,100.266,100.206,100.216,0.035999998450279236],[1742410260000,100.237,100.267,100.186,100.267,0.035999998450279236],[1742410320000,100.267,100.427,100.267,100.377,0.04320000112056732],[1742410380000,100.387,100.527,100.387,100.527,0.02759999968111515],[1742410440000,100.537,100.537,100.406,100.426,0.06960000097751617],[1742410500000,100.446,100.487,100.416,100.447,0.041999999433755875],[1742410560000,100.427,100.486,100.416,100.486,0.040800001472234726],[1742410620000,100.456,100.576,100.456,100.516,0.041999999433755875],[1742410680000,100.507,100.537,100.377,100.377,0.04320000112056732],[1742410740000,100.407,100.417,100.376,100.386,0.02160000056028366],[1742410800000,100.366,100.487,100.366,100.477,0.03959999978542328],[1742410860000,100.466,100.477,100.406,100.407,0.040800001472234726],[1742410920000,100.407,100.436,100.366,100.406,0.026399999856948853],[1742410980000,100.427,100.437,100.386,100.427,0.03240000084042549],[1742411040000,100.397,100.506,100.387,100.476,0.03720000013709068],[1742411100000,100.476,100.527,100.426,100.477,0.035999998450279236],[1742411160000,100.487,100.517,100.457,100.466,0.026399999856948853],[1742411220000,100.466,100.537,100.456,100.516,0.04439999908208847],[1742411280000,100.506,100.687,100.476,100.657,0.058800000697374344],[1742411340000,100.687,100.776,100.677,100.746,0.029999999329447746],[1742411400000,100.747,100.837,100.746,100.827,0.046799998730421066],[1742411460000,100.856,100.897,100.776,100.776,0.03240000084042549],[1742411520000,100.776,100.837,100.756,100.836,0.07079999893903732],[1742411580000,100.837,100.857,100.767,100.806,0.02280000038444996],[1742411640000,100.807,100.837,100.796,100.816,0.024000000208616257],[1742411700000,100.817,100.827,100.776,100.807,0.02160000056028366],[1742411760000,100.817,100.897,100.817,100.866,0.04919999837875366],[1742411820000,100.876,100.946,100.866,100.926,0.02879999950528145],[1742411880000,100.926,100.927,100.867,100.896,0.024000000208616257],[1742411940000,100.897,100.937,100.876,100.937,0.03959999978542328],[1742412000000,100.937,100.937,100.746,100.747,0.06120000034570694],[1742412060000,100.736,100.777,100.706,100.777,0.02160000056028366],[1742412120000,100.747,100.777,100.706,100.726,0.03240000084042549],[1742412180000,100.707,100.717,100.626,100.717,0.051600001752376556],[1742412240000,100.686,100.746,100.677,100.716,0.04320000112056732],[1742412300000,100.747,100.747,100.586,100.586,0.05040000006556511],[1742412360000,100.587,100.587,100.497,100.507,0.04439999908208847],[1742412420000,100.487,100.487,100.346,100.397,0.06239999830722809],[1742412480000,100.417,100.447,100.276,100.287,0.0575999990105629],[1742412540000,100.277,100.417,100.246,100.417,0.07800000160932541],[1742412600000,100.387,100.497,100.356,100.487,0.0575999990105629],[1742412660000,100.466,100.537,100.446,100.496,0.051600001752376556],[1742412720000,100.496,100.617,100.496,100.577,0.05999999865889549],[1742412780000,100.597,100.656,100.577,100.636,0.06960000097751617],[1742412840000,100.637,100.667,100.556,100.606,0.04320000112056732],[1742412900000,100.606,100.667,100.516,100.527,0.051600001752376556],[1742412960000,100.536,100.647,100.536,100.597,0.0575999990105629],[1742413020000,100.667,100.676,100.616,100.667,0.05400000140070915],[1742413080000,100.677,100.687,100.626,100.657,0.06599999964237213],[1742413140000,100.656,100.677,100.616,100.627,0.0803999975323677],[1742413200000,100.626,100.647,100.587,100.617,0.04800000041723251],[1742413260000,100.617,100.677,100.616,100.666,0.026399999856948853],[1742413320000,100.636,100.657,100.567,100.606,0.03959999978542328],[1742413380000,100.617,100.657,100.576,100.587,0.03359999880194664],[1742413440000,100.606,100.667,100.586,100.646,0.052799999713897705],[1742413500000,100.647,100.677,100.556,100.597,0.05999999865889549],[1742413560000,100.597,100.607,100.536,100.556,0.051600001752376556],[1742413620000,100.557,100.627,100.556,100.597,0.04800000041723251],[1742413680000,100.596,100.596,100.537,100.577,0.058800000697374344],[1742413740000,100.586,100.586,100.506,100.516,0.04800000041723251],[1742413800000,100.507,100.507,100.356,100.376,0.11760000139474869],[1742413860000,100.367,100.367,100.296,100.346,0.06239999830722809],[1742413920000,100.347,100.357,100.217,100.236,0.058800000697374344],[1742413980000,100.236,100.327,100.236,100.287,0.06239999830722809],[1742414040000,100.256,100.327,100.236,100.266,0.09359999746084213],[1742414100000,100.266,100.266,100.196,100.246,0.08399999886751175],[1742414160000,100.256,100.356,100.236,100.306,0.09239999949932098],[1742414220000,100.286,100.297,100.216,100.276,0.10559999942779541],[1742414280000,100.277,100.316,100.256,100.306,0.08399999886751175],[1742414340000,100.316,100.366,100.256,100.337,0.15600000321865082]]