[[1742346000000,651.699,651.937,651.187,651.328,0.007433000020682812],[1742346060000,651.431,651.452,651.217,651.452,0.0017430000007152557],[1742346120000,651.659,651.69,651.569,651.572,0.0013500000350177288],[1742346180000,651.446,651.708,651.446,651.458,0.0026779999025166035],[1742346240000,651.334,651.334,650.057,650.289,0.007325000129640102],[1742346300000,650.057,650.337,650.057,650.328,0.0026630000211298466],[1742346360000,650.289,650.331,650.051,650.051,0.0024850000627338886],[1742346420000,649.934,649.934,649.693,649.717,0.003722999943420291],[1742346480000,649.828,649.828,649.708,649.708,0.000707999977748841],[1742346540000,649.813,649.934,649.699,649.934,0.001395000028423965],[1742346600000,649.807,649.958,649.699,649.958,0.0029700000304728746],[1742346660000,649.813,649.961,649.813,649.834,0.0006300000241026282],[1742346720000,649.714,649.955,649.714,649.804,0.0013500000350177288],[1742346780000,649.946,649.946,649.813,649.813,0.000539999979082495],[1742346840000,649.94,649.955,649.909,649.955,0.0009449999779462814],[1742346900000,649.804,650.039,649.804,650.039,0.00107999995816499],[1742346960000,649.825,649.949,649.825,649.834,0.0006300000241026282],[1742347080000,649.961,649.961,649.328,649.328,0.0022730000782757998],[1742347140000,649.551,649.714,649.458,649.714,0.002328000031411648],[1742347200000,649.569,649.789,649.569,649.789,0.0005680000176653266],[1742347260000,649.575,649.687,649.575,649.687,0.0007880000048317015],[1742347320000,649.557,649.708,649.557,649.563,0.0006300000241026282],[1742347440000,649.684,649.684,649.684,649.684,0.00044999999227002263],[1742347560000,649.557,649.711,649.557,649.711,0.0006849999772384763],[1742347620000,649.837,649.946,649.837,649.946,0.0007529999711550772],[1742347680000,649.909,650.159,649.909,650.159,0.0026080000679939985],[1742347740000,650.199,650.199,649.949,650.057,0.0021699999924749136],[1742347800000,649.958,649.958,649.958,649.958,0.00044999999227002263],[1742347860000,650.078,650.434,650.078,650.184,0.0021150000393390656],[1742347920000,650.301,650.434,650.301,650.434,0.0008549999911338091],[1742347980000,650.31,650.467,650.31,650.467,0.000539999979082495],[1742348040000,650.316,650.961,650.316,650.94,0.0020349998958408833],[1742348100000,651.19,651.19,650.696,650.934,0.003498000092804432],[1742348160000,650.837,651.075,650.801,651.075,0.001664999988861382],[1742348220000,650.952,651.06,650.837,650.958,0.0015529999509453773],[1742348280000,650.828,650.94,650.828,650.94,0.000539999979082495],[1742348340000,650.813,650.813,650.699,650.699,0.0005680000176653266],[1742348400000,650.452,650.452,650.313,650.313,0.0007200000109151006],[1742348460000,650.461,650.461,650.19,650.19,0.001563000027090311],[1742348520000,650.051,650.325,650.051,650.325,0.0015950000379234552],[1742348580000,650.187,650.187,650.187,650.187,0.00040499999886378646],[1742348640000,650.075,650.334,650.075,650.214,0.001247999956831336],[1742348700000,650.075,650.431,650.075,650.431,0.0015079999575391412],[1742348760000,650.337,650.455,650.337,650.455,0.000539999979082495],[1742348820000,650.301,650.452,650.301,650.452,0.0007529999711550772],[1742348880000,650.331,650.434,650.304,650.304,0.0009549999958835542],[1742348940000,650.461,650.461,650.461,650.461,0.00044999999227002263],[1742349000000,650.304,650.458,650.208,650.208,0.0011480000102892518],[1742349060000,650.075,650.205,650.075,650.205,0.000539999979082495],[1742349120000,650.084,650.084,649.825,649.943,0.001724999980069697],[1742349180000,650.051,650.069,649.94,649.94,0.002025000052526593],[1742349300000,649.711,649.711,649.31,649.31,0.0008030000026337802],[1742349360000,649.181,649.304,649.181,649.304,0.0008099999977275729],[1742349420000,649.431,649.578,649.431,649.578,0.0007880000048317015],[1742349480000,649.681,649.705,649.464,649.587,0.0018680000212043524],[1742349540000,649.446,649.446,649.446,649.446,0.00044999999227002263],[1742349600000,649.554,649.708,649.554,649.708,0.0008999999845400453],[1742349660000,649.946,649.946,649.946,649.946,0.0003699999942909926],[1742349720000,650.217,650.31,650.217,650.31,0.0008200000156648457],[1742349780000,650.449,650.449,650.081,650.081,0.0013879999751225114],[1742349840000,650.187,650.187,650.187,650.187,0.00044999999227002263],[1742349900000,650.304,650.464,650.301,650.301,0.0009899999713525176],[1742349960000,650.199,650.199,650.199,650.199,0.0003699999942909926],[1742350020000,650.464,650.464,650.307,650.307,0.0004949999856762588],[1742350080000,650.452,650.452,650.205,650.205,0.0012379999971017241],[1742350140000,650.078,650.208,650.075,650.075,0.0006580000044777989],[1742350200000,650.289,650.289,650.057,650.199,0.0009899999713525176],[1742350260000,650.087,650.461,650.087,650.461,0.0009899999713525176],[1742350320000,650.334,650.461,650.181,650.461,0.0021899999119341373],[1742350380000,650.214,650.214,650.214,650.214,0.00009000000136438757],[1742350440000,650.325,650.325,650.187,650.187,0.0006750000175088644],[1742350500000,650.301,650.328,650.181,650.19,0.002025000052526593],[1742350740000,650.322,650.431,650.159,650.19,0.001787999994121492],[1742350800000,650.066,650.217,650.06,650.06,0.0006300000241026282],[1742350860000,650.19,650.19,649.946,649.946,0.0008779999916441739],[1742350920000,650.069,650.069,650.069,650.069,0.00044999999227002263],[1742350980000,649.952,649.952,649.952,649.952,0.00044999999227002263],[1742351040000,650.081,650.081,650.081,650.081,0.00044999999227002263],[1742351100000,650.214,650.319,650.063,650.319,0.001934999949298799],[1742351160000,650.187,650.187,650.187,650.187,0.00044999999227002263],[1742351220000,650.334,650.334,650.334,650.334,0.0003380000125616789],[1742351340000,650.196,650.334,650.196,650.334,0.0008549999911338091],[1742351400000,650.184,650.711,650.184,650.711,0.0022499999031424522],[1742351460000,650.551,650.711,650.551,650.711,0.0019450000254437327],[1742351520000,650.563,650.69,650.563,650.681,0.0011579999700188637],[1742351580000,650.584,650.584,650.449,650.449,0.000539999979082495],[1742351700000,650.328,650.328,650.199,650.199,0.0006179999909363687],[1742351820000,650.31,650.458,650.31,650.322,0.0018449999624863267],[1742351880000,650.449,650.449,650.322,650.322,0.000539999979082495],[1742351940000,650.214,650.214,650.214,650.214,0.00044999999227002263],[1742352000000,650.313,650.455,650.313,650.455,0.0008200000156648457],[1742352120000,650.334,650.337,650.211,650.337,0.0011699999449774623],[1742352240000,650.446,650.458,650.31,650.458,0.0009899999713525176],[1742352300000,650.337,650.584,650.184,650.461,0.0028349999338388443],[1742352360000,650.708,650.708,650.569,650.699,0.0009449999779462814],[1742352420000,650.551,650.659,650.458,650.539,0.0012130000395700336],[1742352480000,650.575,650.575,650.431,650.431,0.0014400000218302011],[1742352540000,650.322,650.434,650.289,650.301,0.0016980000073090196],[1742352600000,650.19,650.304,650.19,650.304,0.0008099999977275729],[1742352660000,650.184,650.325,650.184,650.325,0.0007529999711550772],[1742352720000,650.199,650.313,650.193,650.193,0.0010779999429360032],[1742352780000,650.316,650.337,650.202,650.202,0.001357999979518354],[1742352840000,650.331,650.337,650.193,650.193,0.0012100000167265534],[1742352900000,650.301,650.31,650.211,650.31,0.0009079999872483313],[1742352960000,650.217,650.217,650.217,650.217,0.00030300000798888505],[1742353020000,650.446,650.467,650.187,650.467,0.001180000021122396],[1742353080000,650.328,650.434,650.328,650.434,0.000653000024612993],[1742353140000,650.337,650.337,650.205,650.205,0.0007880000048317015],[1742353200000,649.931,650.069,649.931,650.069,0.0012929999502375722],[1742353260000,650.211,650.211,649.94,649.94,0.0009899999713525176],[1742353320000,650.081,650.081,649.967,649.967,0.0006750000175088644],[1742353440000,650.087,650.184,650.087,650.087,0.0008099999977275729],[1742353500000,650.208,650.443,650.208,650.443,0.0013500000350177288],[1742353560000,650.301,650.449,650.301,650.449,0.0005680000176653266],[1742353620000,650.319,650.464,650.319,650.464,0.000539999979082495],[1742353680000,650.705,650.708,650.581,650.659,0.00107999995816499],[1742353740000,650.437,650.566,650.437,650.566,0.0008999999845400453],[1742353800000,650.443,650.572,650.443,650.572,0.0008999999845400453],[1742353860000,650.307,650.307,650.078,650.196,0.0011699999449774623],[1742354040000,649.943,650.19,649.943,650.19,0.00018000000272877514],[1742354160000,650.051,650.051,649.943,649.943,0.000539999979082495],[1742354220000,650.159,650.159,649.952,649.952,0.0008999999845400453],[1742354280000,650.075,650.081,649.937,649.94,0.0026549999602138996],[1742354340000,650.081,650.081,649.943,649.943,0.0008999999845400453],[1742354400000,650.06,650.075,649.955,650.075,0.0013500000350177288],[1742354460000,650.039,650.069,649.949,649.955,0.0022499999031424522],[1742354580000,650.051,650.051,650.051,650.051,0.0003699999942909926],[1742354640000,649.937,650.208,649.937,650.205,0.0024580000899732113],[1742354700000,650.069,650.217,650.051,650.217,0.0011579999700188637],[1742354760000,650.06,650.187,650.06,650.187,0.0005680000176653266],[1742354820000,650.304,650.458,650.304,650.437,0.002007999923080206],[1742354880000,650.304,650.455,650.304,650.455,0.0005680000176653266],[1742354940000,650.325,650.325,650.199,650.199,0.000539999979082495],[1742355000000,650.455,650.455,650.455,650.455,0.00044999999227002263],[1742355060000,650.322,650.322,650.322,650.322,0.00009000000136438757],[1742355120000,650.289,650.289,650.289,650.289,0.00044999999227002263],[1742355180000,650.322,650.322,650.184,650.184,0.0008999999845400453],[1742355240000,650.06,650.193,650.06,650.181,0.00107999995816499],[1742355300000,650.051,650.051,649.958,649.958,0.000539999979082495],[1742355420000,650.051,650.19,650.051,650.081,0.0009050000226125121],[1742355480000,650.19,650.202,650.072,650.202,0.0010179999517276883],[1742355540000,650.069,650.199,650.069,650.199,0.000539999979082495],[1742355900000,650.313,650.313,650.313,650.313,0.00044999999227002263],[1742355960000,650.539,650.539,650.196,650.325,0.0014400000218302011],[1742356020000,650.205,650.205,650.075,650.075,0.0008549999911338091],[1742356080000,650.199,650.214,650.075,650.214,0.0009899999713525176],[1742356380000,650.063,650.063,650.063,650.063,0.00009000000136438757],[1742356500000,650.181,650.202,650.066,650.193,0.0015300000086426735],[1742356620000,650.443,650.443,650.443,650.443,0.00044999999227002263],[1742356860000,650.193,650.214,649.943,650.214,0.0005849999724887311],[1742357040000,650.159,650.184,650.072,650.072,0.0006580000044777989],[1742357100000,650.181,650.193,650.054,650.193,0.0009899999713525176],[1742357160000,650.081,650.081,650.081,650.081,0.00009000000136438757],[1742357400000,649.967,649.967,649.967,649.967,0.00044999999227002263],[1742357580000,649.831,649.961,649.789,649.961,0.0017999999690800905],[1742357640000,650.196,650.196,650.196,650.196,0.00044999999227002263],[1742357700000,650.443,650.443,650.181,650.181,0.0006179999909363687],[1742357820000,650.319,650.319,650.319,650.319,0.00044999999227002263],[1742357880000,650.452,650.452,650.452,650.452,0.00044999999227002263],[1742358000000,650.331,650.331,650.331,650.331,0.0003380000125616789],[1742358060000,650.184,650.184,650.184,650.184,0.00044999999227002263],[1742358180000,650.063,650.187,650.063,650.187,0.0007880000048317015],[1742358300000,649.949,649.949,649.949,649.949,0.0003380000125616789],[1742358600000,650.075,650.075,649.961,650.075,0.0013500000350177288],[1742358660000,649.961,649.961,649.961,649.961,0.00044999999227002263],[1742358720000,650.196,650.196,650.196,650.196,0.00044999999227002263],[1742358840000,650.159,650.159,649.961,649.961,0.0005680000176653266],[1742359080000,650.075,650.075,649.964,649.964,0.0008999999845400453],[1742359140000,650.181,650.437,650.181,650.211,0.0010679999832063913],[1742359560000,649.943,649.943,649.943,649.943,0.00009000000136438757],[1742359680000,650.081,650.19,649.958,650.19,0.0013500000350177288],[1742359800000,650.409,650.467,650.409,650.467,0.0008999999845400453],[1742359860000,650.566,650.708,650.446,650.708,0.0011699999449774623],[1742359920000,650.584,650.705,650.452,650.452,0.0008099999977275729],[1742360100000,650.681,650.681,650.659,650.659,0.0008999999845400453],[1742360160000,650.446,650.446,650.202,650.304,0.0013500000350177288],[1742360220000,650.464,650.464,650.31,650.31,0.0005680000176653266],[1742360340000,650.193,650.193,650.193,650.193,0.00044999999227002263],[1742360460000,650.087,650.211,649.955,649.955,0.0009899999713525176],[1742360580000,650.087,650.196,649.967,649.967,0.0015480000292882323],[1742360640000,650.078,650.19,649.955,649.955,0.0015849999617785215],[1742360820000,650.084,650.084,650.084,650.084,0.00044999999227002263],[1742360940000,649.949,650.054,649.949,650.054,0.0008999999845400453],[1742361000000,649.958,649.958,649.958,649.958,0.00044999999227002263],[1742361060000,650.069,650.069,650.069,650.069,0.00044999999227002263],[1742361120000,650.289,650.289,649.964,650.051,0.0006300000241026282],[1742361180000,649.946,650.084,649.946,650.084,0.0008999999845400453],[1742361240000,649.949,649.949,649.949,649.949,0.00044999999227002263],[1742361420000,650.199,650.199,650.199,650.199,0.00044999999227002263],[1742361720000,650.075,650.19,649.964,650.19,0.0011080000549554825],[1742361780000,650.06,650.06,650.06,650.06,0.00009000000136438757],[1742361840000,650.217,650.217,650.084,650.084,0.000539999979082495],[1742361900000,649.964,649.964,649.964,649.964,0.00044999999227002263],[1742362080000,650.072,650.409,650.072,650.19,0.0022499999031424522],[1742362140000,650.304,650.464,650.187,650.44,0.0026100000832229853],[1742362200000,650.693,650.955,650.057,650.705,0.007242999970912933],[1742362260000,650.837,650.909,650.687,650.717,0.0026549999602138996],[1742362380000,650.563,650.69,650.563,650.69,0.0008549999911338091],[1742362440000,650.584,650.699,650.461,650.699,0.0016199999954551458],[1742362500000,650.554,650.681,650.446,650.681,0.0014400000218302011],[1742362560000,650.659,650.659,650.431,650.431,0.0015480000292882323],[1742362680000,650.313,650.313,650.196,650.196,0.000539999979082495],[1742362740000,650.039,650.084,650.039,650.084,0.0008549999911338091],[1742362800000,650.217,650.217,649.934,649.934,0.0009899999713525176],[1742362860000,650.289,650.289,649.943,649.943,0.0009899999713525176],[1742362920000,649.813,649.961,649.702,649.804,0.0014400000218302011],[1742362980000,649.955,649.961,649.81,649.819,0.0012250000145286322],[1742363040000,649.711,649.949,649.702,649.828,0.0029929999727755785],[1742363100000,649.699,649.816,649.687,649.813,0.0017999999690800905],[1742363160000,649.684,649.684,649.684,649.684,0.00044999999227002263],[1742363220000,649.446,649.789,649.446,649.789,0.0018550000386312604],[1742363280000,649.551,649.551,649.316,649.449,0.0025579999200999737],[1742363340000,649.328,649.539,649.328,649.44,0.0013379999436438084],[1742363400000,649.554,649.702,649.554,649.702,0.0008999999845400453],[1742363460000,649.557,649.717,649.539,649.717,0.0014400000218302011],[1742363520000,649.952,649.952,649.816,649.816,0.0007529999711550772],[1742363580000,649.955,649.955,649.717,649.717,0.0009899999713525176],[1742363640000,649.804,649.949,649.804,649.949,0.0008999999845400453],[1742363700000,649.822,649.822,649.687,649.687,0.0007200000109151006],[1742363820000,649.581,649.831,649.581,649.831,0.0009899999713525176],[1742363880000,649.711,649.711,649.711,649.711,0.00044999999227002263],[1742364000000,649.557,649.557,649.431,649.431,0.0007880000048317015],[1742364060000,649.325,649.434,649.325,649.434,0.000539999979082495],[1742364120000,649.325,649.461,649.217,649.217,0.001193000003695488],[1742364180000,649.443,649.461,649.304,649.461,0.002093000104650855],[1742364360000,649.554,649.554,649.461,649.461,0.0008999999845400453],[1742364420000,649.322,649.328,649.289,649.304,0.0022499999031424522],[1742364480000,649.455,649.455,649.455,649.455,0.00044999999227002263],[1742364540000,649.31,649.467,649.31,649.467,0.000539999979082495],[1742364660000,649.566,649.717,649.566,649.717,0.0008999999845400453],[1742364720000,649.566,649.566,649.443,649.443,0.0017999999690800905],[1742364780000,649.557,649.557,649.557,649.557,0.00044999999227002263],[1742364840000,649.717,649.717,649.717,649.717,0.00044999999227002263],[1742365020000,649.575,649.575,649.331,649.434,0.0014400000218302011],[1742365080000,649.325,649.467,649.187,649.446,0.0036899999249726534],[1742365140000,649.31,649.322,649.193,649.322,0.0011030000168830156],[1742365200000,649.443,649.443,649.202,649.202,0.0012029999634250998],[1742365260000,649.313,649.313,649.214,649.214,0.0008999999845400453],[1742365380000,649.072,649.202,649.072,649.202,0.000539999979082495],[1742365500000,648.943,649.159,648.943,648.952,0.0009899999713525176],[1742365560000,648.819,649.039,648.699,649.039,0.0014400000218302011],[1742365680000,648.831,648.94,648.816,648.816,0.000707999977748841],[1742365740000,648.958,648.958,648.958,648.958,0.00044999999227002263],[1742365860000,648.819,648.819,648.789,648.789,0.0008549999911338091],[1742365920000,648.307,648.437,648.307,648.437,0.0008999999845400453],[1742365980000,648.587,648.587,648.587,648.587,0.00044999999227002263],[1742366040000,648.458,648.458,648.304,648.44,0.0013050000416114926],[1742366100000,648.554,648.711,648.44,648.702,0.0024300001095980406],[1742366160000,648.566,648.717,648.566,648.684,0.00107999995816499],[1742366220000,648.551,648.687,648.458,648.458,0.0010349999647587538],[1742366280000,648.307,648.461,648.301,648.431,0.0022499999031424522],[1742366340000,648.554,648.554,648.554,648.554,0.00044999999227002263],[1742366400000,648.696,648.909,648.696,648.717,0.0013500000350177288],[1742366460000,648.455,648.455,648.211,648.431,0.002102999947965145],[1742366520000,648.319,648.467,648.301,648.467,0.001832999987527728],[1742366640000,648.572,648.711,648.452,648.699,0.0023399998899549246],[1742366700000,648.581,648.581,648.307,648.307,0.0007430000114254653],[1742366760000,648.461,648.461,648.217,648.217,0.0009899999713525176],[1742366820000,647.94,648.289,647.94,648.289,0.000539999979082495],[1742366880000,648.075,648.075,648.075,648.075,0.00009000000136438757],[1742366940000,647.943,648.075,647.931,648.06,0.0017999999690800905],[1742367000000,648.19,648.202,647.937,648.202,0.0018899999558925629],[1742367060000,648.078,648.078,648.078,648.078,0.00011800000356743112],[1742367120000,647.946,648.054,647.946,647.967,0.0013500000350177288],[1742367180000,647.825,647.825,647.443,647.443,0.0018100000452250242],[1742367240000,647.581,647.693,647.581,647.693,0.0008999999845400453],[1742367300000,647.569,647.837,647.569,647.837,0.0015579999890178442],[1742367360000,648.039,648.039,647.822,647.967,0.0009899999713525176],[1742367420000,648.072,648.289,648.072,648.289,0.0008999999845400453],[1742367480000,648.44,648.44,648.44,648.44,0.00044999999227002263],[1742367540000,648.56,648.699,648.44,648.699,0.0017999999690800905],[1742367600000,648.834,649.205,648.834,649.205,0.0017999999690800905],[1742367660000,648.967,648.967,648.696,648.837,0.0014400000218302011],[1742367720000,648.937,649.181,648.937,649.181,0.0013500000350177288],[1742367780000,649.075,649.217,649.075,649.202,0.0016749999485909939],[1742367840000,649.063,649.081,648.949,649.081,0.0012700000079348683],[1742367900000,649.202,649.202,648.961,649.19,0.0014680000022053719],[1742367960000,649.072,649.072,648.961,648.961,0.000539999979082495],[1742368020000,648.825,649.208,648.825,649.208,0.0023399998899549246],[1742368080000,649.409,649.539,648.94,648.967,0.0031950001139193773],[1742368140000,649.214,649.816,649.214,649.696,0.0027000000700354576],[1742368200000,649.813,649.831,649.702,649.789,0.0017999999690800905],[1742368380000,650.199,650.446,649.949,650.446,0.0022499999031424522],[1742368440000,650.705,651.208,650.705,650.964,0.0022279999684542418],[1742368500000,651.214,651.214,650.569,650.569,0.0015579999890178442],[1742368560000,650.455,650.94,650.452,650.94,0.0045900000259280205],[1742368620000,650.837,650.837,650.708,650.708,0.0008999999845400453],[1742368680000,650.934,650.934,650.816,650.934,0.0017099999822676182],[1742368740000,650.789,650.789,650.789,650.789,0.00009000000136438757],[1742368800000,650.801,650.961,650.681,650.961,0.0013500000350177288],[1742368860000,651.217,651.316,650.931,651.181,0.002948000095784664],[1742368920000,651.437,651.437,650.955,651.208,0.0018899999558925629],[1742368980000,651.063,651.063,650.702,650.931,0.0025649999734014273],[1742369100000,651.159,651.159,650.789,650.789,0.0008999999845400453],[1742369160000,650.455,650.455,650.455,650.455,0.0003699999942909926],[1742369280000,650.714,650.714,650.434,650.434,0.0011879999656230211],[1742369340000,650.684,650.684,650.467,650.467,0.0005680000176653266],[1742369400000,650.714,650.714,650.214,650.539,0.003488000016659498],[1742369460000,650.337,650.717,650.337,650.467,0.0012150000547990203],[1742369520000,650.69,651.039,650.431,650.687,0.004679999779909849],[1742369580000,650.569,650.684,650.431,650.437,0.001979999942705035],[1742369640000,650.301,650.443,650.301,650.443,0.0008999999845400453],[1742369700000,650.659,650.684,650.434,650.684,0.0031500000040978193],[1742369760000,650.56,650.56,650.434,650.467,0.0017999999690800905],[1742369820000,650.714,650.714,650.187,650.187,0.0029800001066178083],[1742369880000,650.316,650.316,650.205,650.205,0.0008999999845400453],[1742369940000,650.307,650.328,650.184,650.184,0.0044999998062849045],[1742370000000,650.458,650.458,650.458,650.458,0.00044999999227002263],[1742370060000,650.196,650.217,649.961,650.06,0.0024399999529123306],[1742370120000,649.943,650.193,649.943,650.193,0.0017999999690800905],[1742370240000,650.319,650.455,650.196,650.455,0.0017999999690800905],[1742370300000,650.187,650.316,650.187,650.289,0.0009899999713525176],[1742370360000,650.443,650.443,650.443,650.443,0.00044999999227002263],[1742370420000,650.328,650.328,650.217,650.217,0.0008999999845400453],[1742370480000,650.437,650.461,650.301,650.461,0.0015300000086426735],[1742370540000,650.581,650.708,650.316,650.44,0.0028800000436604023],[1742370600000,650.717,650.717,650.717,650.717,0.00044999999227002263],[1742370660000,650.825,650.825,650.464,650.464,0.0016199999954551458],[1742370720000,650.289,650.289,650.054,650.199,0.0007479999912902713],[1742370780000,650.464,650.467,650.208,650.31,0.0032399999909102917],[1742370840000,650.211,650.699,650.211,650.699,0.0022499999031424522],[1742370900000,650.458,650.684,650.334,650.334,0.002314999932423234],[1742370960000,650.211,650.434,650.211,650.409,0.0022499999031424522],[1742371020000,650.289,650.289,649.94,650.19,0.0017999999690800905],[1742371080000,650.087,650.087,649.702,649.804,0.0029700000304728746],[1742371140000,649.705,650.039,649.681,650.039,0.0031500000040978193],[1742371200000,650.208,651.046,650.037,650.037,0.007368000224232674],[1742371260000,650.317,650.555,650.308,650.308,0.0033400000538676977],[1742371320000,650.154,650.163,649.91,650.037,0.004184999968856573],[1742371380000,650.314,650.314,649.802,649.802,0.0033400000538676977],[1742371440000,650.034,650.29,650.034,650.29,0.0013500000350177288],[1742371500000,650.064,650.811,650.064,650.811,0.0032399999909102917],[1742371560000,650.684,651.561,650.684,651.552,0.003128000069409609],[1742371620000,651.296,651.299,650.919,651.037,0.0032730000093579292],[1742371680000,651.16,651.187,651.052,651.052,0.0017999999690800905],[1742371740000,651.151,651.419,651.151,651.308,0.0017999999690800905],[1742371800000,651.422,651.422,650.787,650.811,0.0057830000296235085],[1742371860000,650.934,650.937,650.784,650.784,0.0017999999690800905],[1742371920000,650.552,651.037,650.552,651.031,0.0027000000700354576],[1742371980000,650.805,651.058,650.805,651.058,0.0013500000350177288],[1742372040000,651.317,651.546,651.302,651.546,0.0031500000040978193],[1742372100000,651.787,651.811,651.537,651.567,0.0031049998942762613],[1742372160000,651.781,651.793,651.552,651.663,0.0019680000841617584],[1742372220000,651.543,651.657,651.531,651.531,0.0022499999031424522],[1742372280000,651.651,651.817,651.543,651.817,0.0022499999031424522],[1742372340000,651.543,651.543,650.805,650.817,0.0024300001095980406],[1742372400000,650.651,650.799,650.534,650.799,0.0009899999713525176],[1742372460000,651.034,651.287,651.031,651.031,0.0018899999558925629],[1742372520000,651.281,651.281,651.046,651.046,0.0008200000156648457],[1742372580000,651.009,651.009,651.009,651.009,0.00044999999227002263],[1742372640000,650.802,650.802,650.561,650.561,0.0008999999845400453],[1742372700000,650.811,650.904,650.567,650.784,0.0027000000700354576],[1742372760000,650.663,650.799,650.546,650.675,0.0015030000358819962],[1742372820000,650.781,651.064,650.639,650.796,0.0035780000034719706],[1742372880000,650.561,650.79,650.299,650.558,0.00531500019133091],[1742372940000,650.759,650.817,650.281,650.281,0.0050849998369812965],[1742373000000,650.061,650.299,649.784,649.784,0.0044999998062849045],[1742373060000,649.552,649.552,649.552,649.552,0.0002530000056140125],[1742373120000,649.305,650.055,649.305,649.546,0.003768000053241849],[1742373180000,649.419,649.537,648.314,648.799,0.00544800003990531],[1742373240000,648.54,648.54,648.16,648.293,0.002428000094369054],[1742373300000,648.537,648.537,648.031,648.049,0.005510000046342611],[1742373360000,648.166,648.181,647.166,647.555,0.005113000050187111],[1742373420000,647.672,647.805,647.287,647.419,0.006165000144392252],[1742373480000,647.29,648.037,647.29,648.037,0.004348000045865774],[1742373540000,647.937,648.817,647.937,648.302,0.0033629999961704016],[1742373600000,648.061,648.889,648.061,648.889,0.006624999921768904],[1742373660000,648.901,649.284,648.901,649.284,0.0013500000350177288],[1742373720000,649.407,649.787,649.037,649.064,0.006064999848604202],[1742373780000,649.172,649.296,649.172,649.296,0.0008999999845400453],[1742373840000,649.052,649.314,649.052,649.314,0.0007029999978840351],[1742373900000,649.437,649.437,648.817,649.061,0.0034650000743567944],[1742373960000,649.184,649.308,649.154,649.308,0.0014850000152364373],[1742374020000,649.428,649.549,649.305,649.308,0.002492999890819192],[1742374080000,649.169,649.428,649.169,649.308,0.0029349999967962503],[1742374140000,649.175,649.175,648.534,648.546,0.005642999894917011],[1742374200000,648.314,648.759,648.314,648.561,0.0030700000934302807],[1742374260000,648.419,648.799,648.284,648.293,0.005319999996572733],[1742374320000,648.181,649.067,648.181,649.067,0.003599999938160181],[1742374380000,648.811,648.889,648.534,648.799,0.002845000009983778],[1742374440000,649.037,649.061,648.787,648.787,0.003375000087544322],[1742374560000,648.684,648.796,648.281,648.543,0.003128000069409609],[1742374620000,648.308,648.311,648.031,648.311,0.0032500000670552254],[1742374680000,648.052,648.311,648.052,648.281,0.0020800000056624413],[1742374740000,648.031,648.031,647.555,647.781,0.0014400000218302011],[1742374800000,648.043,648.064,647.793,647.793,0.003352999920025468],[1742374860000,647.913,648.317,647.817,648.157,0.0030529999639838934],[1742374920000,648.287,648.549,648.287,648.549,0.004139999859035015],[1742374980000,648.425,648.817,648.305,648.651,0.00520299980416894],[1742375040000,648.531,648.687,648.314,648.431,0.005288000218570232],[1742375100000,648.296,648.808,648.296,648.781,0.00431999983265996],[1742375160000,648.931,649.067,648.784,649.067,0.0026400000788271427],[1742375220000,649.299,649.558,649.043,649.067,0.005950000137090683],[1742375280000,649.166,649.314,649.052,649.052,0.0021780000533908606],[1742375340000,648.802,648.802,648.802,648.802,0.0003380000125616789],[1742375400000,648.916,649.064,648.781,648.781,0.001180000021122396],[1742375460000,648.684,648.889,648.534,648.889,0.004769999999552965],[1742375520000,648.546,648.546,648.296,648.296,0.000653000024612993],[1742375580000,648.567,648.567,648.389,648.389,0.0015529999509453773],[1742375640000,648.54,648.561,648.401,648.561,0.0024300001095980406],[1742375700000,648.401,648.817,648.401,648.817,0.0014400000218302011],[1742375820000,648.567,648.567,648.299,648.299,0.0025649999734014273],[1742375880000,648.422,648.422,648.311,648.317,0.0017999999690800905],[1742375940000,648.422,649.296,648.284,649.296,0.005400000140070915],[1742376000000,649.555,649.889,649.293,649.79,0.0032399999909102917],[1742376060000,649.543,649.784,649.543,649.687,0.002812999999150634],[1742376120000,649.784,650.067,649.561,649.787,0.003329999977722764],[1742376180000,649.543,649.799,649.531,649.666,0.006074999924749136],[1742376240000,649.889,649.889,649.416,649.543,0.001462999964132905],[1742376360000,649.284,649.555,649.284,649.531,0.0028800000436604023],[1742376420000,649.314,649.567,649.052,649.317,0.004972999915480614],[1742376480000,649.567,649.567,649.281,649.281,0.001979999942705035],[1742376600000,649.139,649.567,649.064,649.293,0.007003000006079674],[1742376720000,649.534,649.799,649.534,649.799,0.003599999938160181],[1742376780000,650.046,650.16,649.817,650.064,0.001984999980777502],[1742376840000,650.16,650.166,650.049,650.166,0.0013500000350177288],[1742376900000,650.052,650.302,650.037,650.284,0.0025649999734014273],[1742376960000,650.139,650.287,650.139,650.287,0.0013500000350177288],[1742377020000,650.416,650.564,650.037,650.037,0.00395999988541007],[1742377140000,649.934,650.055,649.814,650.055,0.0013500000350177288],[1742377200000,650.009,650.009,649.811,649.811,0.0008999999845400453],[1742377260000,649.919,650.04,649.793,649.805,0.0023399998899549246],[1742377320000,649.543,649.817,649.534,649.534,0.0015750000020489097],[1742377440000,649.428,649.552,649.308,649.552,0.0017999999690800905],[1742377500000,649.434,649.561,649.299,649.299,0.0014400000218302011],[1742377560000,649.54,649.793,649.54,649.793,0.0008999999845400453],[1742377620000,650.043,650.139,649.781,650.139,0.0011480000102892518],[1742377680000,649.925,650.308,649.784,650.308,0.00279000005684793],[1742377740000,650.043,650.296,650.043,650.296,0.0013500000350177288],[1742377800000,650.564,650.808,650.428,650.784,0.004050000105053186],[1742377860000,651.009,651.046,650.781,651.046,0.004658000078052282],[1742377920000,650.781,651.064,650.781,651.064,0.006188000086694956],[1742377980000,650.904,651.046,650.796,651.046,0.0013500000350177288],[1742378040000,651.305,651.305,650.799,651.139,0.0015180000336840749],[1742378100000,651.305,651.308,651.049,651.049,0.0011249999515712261],[1742378160000,651.308,651.308,651.055,651.055,0.00029799999902024865],[1742378220000,651.284,651.543,651.284,651.317,0.0017999999690800905],[1742378280000,651.049,651.537,651.049,651.537,0.0013500000350177288],[1742378340000,651.404,651.558,651.404,651.434,0.0006300000241026282],[1742378400000,651.287,651.537,651.287,651.537,0.0031500000040978193],[1742378460000,651.796,651.796,651.54,651.54,0.0008999999845400453],[1742378520000,651.284,651.534,651.284,651.407,0.003014999907463789],[1742378580000,651.293,651.555,651.293,651.54,0.0015750000020489097],[1742378640000,651.781,652.064,651.305,651.787,0.004734999965876341],[1742378700000,652.031,652.031,651.817,651.817,0.0008999999845400453],[1742378760000,651.543,651.684,651.293,651.555,0.0026100000832229853],[1742378820000,651.675,651.811,651.564,651.564,0.0023399998899549246],[1742379000000,651.675,652.037,651.564,651.796,0.0027000000700354576],[1742379060000,651.675,652.061,651.675,652.04,0.0022499999031424522],[1742379120000,651.817,652.058,651.811,651.811,0.0017999999690800905],[1742379180000,651.937,652.29,651.781,652.061,0.00279000005684793],[1742379240000,652.166,652.552,652.037,652.037,0.0034149999264627695],[1742379300000,651.805,652.29,651.805,652.067,0.0012049999786540866],[1742379360000,652.296,652.567,652.296,652.434,0.002355000004172325],[1742379420000,652.311,652.534,652.034,652.284,0.0024979999288916588],[1742379480000,652.434,652.543,652.434,652.543,0.0008999999845400453],[1742379540000,652.299,652.934,652.299,652.904,0.0034199999645352364],[1742379600000,653.061,653.061,652.79,652.802,0.0017999999690800905],[1742379660000,652.937,653.064,652.925,653.049,0.0028800000436604023],[1742379720000,652.781,652.928,652.781,652.802,0.0013500000350177288],[1742379780000,652.922,653.064,652.907,652.907,0.0010349999647587538],[1742379840000,653.04,653.139,652.913,652.925,0.0025530001148581505],[1742379900000,653.046,653.046,652.558,652.784,0.00241800001822412],[1742379960000,652.919,652.919,652.784,652.784,0.0008999999845400453],[1742380020000,652.567,652.567,652.058,652.151,0.0034729999024420977],[1742380080000,652.031,652.031,652.031,652.031,0.00044999999227002263],[1742380140000,651.913,652.037,651.79,652.037,0.0017999999690800905],[1742380200000,652.281,652.425,652.281,652.281,0.0022499999031424522],[1742380260000,652.537,652.537,652.537,652.537,0.00044999999227002263],[1742380320000,652.296,652.296,652.296,652.296,0.0002530000056140125],[1742380380000,652.54,652.54,652.305,652.537,0.0027000000700354576],[1742380500000,652.305,652.811,652.305,652.537,0.0013279999839141965],[1742380680000,652.814,652.814,652.639,652.639,0.001180000021122396],[1742380740000,652.814,652.814,652.814,652.814,0.00044999999227002263],[1742380800000,652.639,652.802,652.639,652.802,0.0008999999845400453],[1742380920000,652.919,653.055,652.787,652.814,0.0051750000566244125],[1742380980000,653.061,653.308,653.061,653.308,0.0008999999845400453],[1742381040000,653.546,653.666,653.296,653.308,0.0027000000700354576],[1742381100000,653.184,653.314,653.154,653.314,0.0015350000467151403],[1742381160000,653.034,653.299,653.034,653.299,0.0015350000467151403],[1742381220000,653.187,653.302,653.157,653.29,0.0015529999509453773],[1742381340000,653.16,653.172,653.04,653.052,0.0017999999690800905],[1742381520000,653.317,653.317,653.058,653.058,0.0008999999845400453],[1742381580000,653.169,653.308,653.067,653.308,0.0016880000475794077],[1742381640000,653.058,653.169,653.049,653.049,0.001180000021122396],[1742381700000,652.901,653.037,652.889,653.037,0.0016880000475794077],[1742381760000,653.389,653.389,653.389,653.389,0.00044999999227002263],[1742381820000,653.037,653.314,653.037,653.314,0.003375000087544322],[1742381880000,653.259,653.259,653.037,653.067,0.001462999964132905],[1742381940000,653.299,653.299,653.299,653.299,0.00044999999227002263],[1742382000000,653.046,653.305,653.046,653.305,0.0010349999647587538],[1742382060000,653.16,653.317,653.064,653.287,0.0024300001095980406],[1742382120000,653.178,653.311,653.049,653.175,0.0028349999338388443],[1742382180000,653.043,653.043,653.043,653.043,0.00044999999227002263],[1742382240000,653.296,653.305,653.04,653.305,0.005040000192821026],[1742382420000,653.534,653.534,653.534,653.534,0.00044999999227002263],[1742382480000,653.299,653.549,653.296,653.401,0.002520000096410513],[1742382540000,653.543,653.543,653.543,653.543,0.00044999999227002263],[1742382600000,653.814,653.814,653.555,653.555,0.0011249999515712261],[1742382660000,653.657,653.793,653.558,653.558,0.0013500000350177288],[1742382720000,653.796,653.796,653.549,653.561,0.0017999999690800905],[1742382780000,653.811,654.067,653.793,653.796,0.006519999820739031],[1742382840000,654.049,654.049,654.049,654.049,0.00044999999227002263],[1742382900000,654.29,654.29,654.067,654.067,0.000539999979082495],[1742383080000,654.166,654.281,654.064,654.067,0.0014400000218302011],[1742383140000,653.922,654.034,653.922,654.034,0.0008999999845400453],[1742383260000,653.922,654.04,653.805,653.805,0.001193000003695488],[1742383380000,654.049,654.049,654.049,654.049,0.00044999999227002263],[1742383440000,653.781,654.064,653.781,654.064,0.0006500000017695129],[1742383500000,653.79,653.79,653.54,653.54,0.0007650000043213367],[1742383560000,653.669,653.669,653.281,653.281,0.0013500000350177288],[1742383620000,653.034,653.308,653.034,653.308,0.0011030000168830156],[1742383680000,653.154,653.178,652.793,653.04,0.0018899999558925629],[1742383740000,653.16,653.537,653.16,653.537,0.0027000000700354576],[1742383800000,653.437,653.639,653.284,653.639,0.0013500000350177288],[1742383860000,653.784,653.784,653.537,653.537,0.0014049999881535769],[1742383920000,653.308,653.531,653.308,653.531,0.0008999999845400453],[1742383980000,653.314,653.564,653.302,653.564,0.0029750000685453415],[1742384040000,653.41,653.811,653.41,653.537,0.0015529999509453773],[1742384100000,653.802,653.802,653.552,653.552,0.0017999999690800905],[1742384220000,653.802,653.802,653.531,653.531,0.0008999999845400453],[1742384280000,653.314,653.404,653.314,653.314,0.0011249999515712261],[1742384340000,653.54,653.54,653.54,653.54,0.00044999999227002263],[1742384400000,653.311,653.549,653.311,653.549,0.0009899999713525176],[1742384460000,653.431,653.546,653.431,653.546,0.0007880000048317015],[1742384520000,653.79,653.79,653.79,653.79,0.00044999999227002263],[1742384580000,653.91,654.04,653.91,654.04,0.0008999999845400453],[1742384640000,654.281,654.281,654.034,654.058,0.0027000000700354576],[1742384700000,654.305,654.305,654.305,654.305,0.00044999999227002263],[1742384880000,654.058,654.555,654.058,654.555,0.0017999999690800905],[1742384940000,654.299,654.299,654.299,654.299,0.00044999999227002263],[1742385000000,654.052,654.389,654.037,654.284,0.003425000002607703],[1742385060000,654.184,654.299,654.184,654.187,0.0008099999977275729],[1742385120000,654.139,654.259,654.058,654.175,0.0017999999690800905],[1742385180000,654.308,654.308,654.308,654.308,0.00044999999227002263],[1742385300000,654.537,654.543,654.29,654.401,0.004364999942481518],[1742385360000,654.549,654.549,654.305,654.314,0.0052629997953772545],[1742385420000,654.552,654.687,654.552,654.552,0.0013500000350177288],[1742385480000,654.759,654.889,654.531,654.889,0.003599999938160181],[1742385540000,654.678,654.808,654.639,654.808,0.0016250000335276127],[1742385600000,654.555,654.781,654.555,654.781,0.000539999979082495],[1742385660000,655.061,655.067,654.558,654.802,0.003969999961555004],[1742385720000,654.651,654.811,654.534,654.799,0.0032450000289827585],[1742385780000,654.651,655.043,654.651,654.793,0.0024979999288916588],[1742385840000,654.919,654.919,654.793,654.793,0.0008999999845400453],[1742385900000,654.934,655.061,654.934,655.061,0.0008999999845400453],[1742385960000,655.178,655.389,655.037,655.046,0.004298000130802393],[1742386020000,654.781,655.049,654.781,655.049,0.0022499999031424522],[1742386080000,654.916,654.916,654.543,654.781,0.0015350000467151403],[1742386200000,654.916,655.064,654.808,655.064,0.0017999999690800905],[1742386260000,654.79,654.805,654.534,654.805,0.003599999938160181],[1742386320000,654.657,654.889,654.531,654.889,0.00279000005684793],[1742386380000,654.916,655.064,654.814,655.064,0.0017999999690800905],[1742386440000,654.928,655.139,654.787,654.913,0.005040000192821026],[1742386500000,654.889,655.061,654.808,655.061,0.004308000206947327],[1742386560000,654.925,654.925,654.657,654.781,0.003137999912723899],[1742386620000,654.684,654.684,654.281,654.509,0.0032399999909102917],[1742386680000,654.302,654.302,653.555,653.913,0.004404999781399965],[1742386740000,654.031,654.067,653.558,653.558,0.0015300000086426735],[1742386800000,653.314,653.66,653.314,653.534,0.0022499999031424522],[1742386860000,653.657,653.817,653.657,653.817,0.0008999999845400453],[1742386920000,653.561,653.811,653.549,653.793,0.0034179999493062496],[1742386980000,653.663,653.796,653.558,653.796,0.0017999999690800905],[1742387040000,654.037,654.052,653.802,653.904,0.003982999827712774],[1742387100000,654.049,654.151,653.904,654.043,0.0018899999558925629],[1742387160000,654.259,654.817,654.061,654.564,0.008357999846339226],[1742387220000,654.431,654.546,654.293,654.293,0.0013599999947473407],[1742387340000,654.187,654.549,654.037,654.549,0.0027000000700354576],[1742387400000,654.404,654.639,654.293,654.549,0.003599999938160181],[1742387460000,654.663,654.814,654.543,654.564,0.0031500000040978193],[1742387520000,654.284,654.389,654.034,654.29,0.0033400000538676977],[1742387580000,654.163,654.564,654.163,654.29,0.002597999991849065],[1742387640000,654.546,654.546,654.546,654.546,0.00044999999227002263],[1742387700000,654.29,654.537,654.29,654.317,0.0009899999713525176],[1742387760000,654.558,654.558,654.558,654.558,0.00044999999227002263],[1742387880000,654.651,654.817,654.564,654.817,0.002002999885007739],[1742387940000,654.561,654.684,654.558,654.558,0.0012600000482052565],[1742388000000,654.808,654.808,654.549,654.681,0.0038250000216066837],[1742388060000,654.79,655.314,654.567,655.29,0.006142999976873398],[1742388120000,655.157,655.79,655.052,655.79,0.0023399998899549246],[1742388240000,655.666,655.787,655.666,655.787,0.0008999999845400453],[1742388300000,655.558,655.889,655.558,655.889,0.0011030000168830156],[1742388420000,655.934,656.049,655.796,655.796,0.0009899999713525176],[1742388480000,655.543,655.814,655.537,655.657,0.0022380000445991755],[1742388540000,655.787,655.787,655.787,655.787,0.00044999999227002263],[1742388600000,655.531,655.666,655.531,655.531,0.001984999980777502],[1742388660000,655.419,655.428,655.293,655.311,0.0027000000700354576],[1742388720000,655.422,655.561,655.422,655.561,0.0008999999845400453],[1742388780000,655.29,655.434,655.284,655.293,0.0057379999198019505],[1742388840000,655.54,655.54,655.064,655.29,0.004217999987304211],[1742388900000,655.169,655.287,655.055,655.055,0.0016430000541731715],[1742388960000,654.784,654.928,654.534,654.814,0.0022499999031424522],[1742389020000,655.031,655.184,655.031,655.037,0.0031500000040978193],[1742389080000,655.281,655.889,655.281,655.889,0.0027000000700354576],[1742389140000,655.904,656.064,655.802,656.055,0.004550000187009573],[1742389200000,655.811,656.009,655.287,655.567,0.007654999848455191],[1742389260000,655.317,656.046,655.293,655.787,0.0046179997734725475],[1742389320000,655.922,656.046,655.781,655.799,0.005940000060945749],[1742389380000,655.937,656.389,655.781,656.389,0.005940000060945749],[1742389440000,656.058,656.302,656.046,656.046,0.0022730000782757998],[1742389500000,656.281,656.281,656.04,656.058,0.0015529999509453773],[1742389560000,656.305,656.558,656.305,656.531,0.0024349999148398638],[1742389620000,656.799,657.049,656.787,656.889,0.003014999907463789],[1742389680000,656.549,656.817,656.549,656.817,0.0008999999845400453],[1742389740000,656.531,656.889,656.531,656.811,0.004348000045865774],[1742389800000,656.54,656.54,656.293,656.422,0.002812999999150634],[1742389860000,656.543,656.546,656.389,656.531,0.002053000032901764],[1742389920000,656.287,656.419,656.284,656.284,0.0019130000146105886],[1742389980000,656.531,656.543,656.287,656.543,0.0016199999954551458],[1742390040000,656.317,656.817,656.317,656.657,0.0063680000603199005],[1742390100000,656.552,656.672,656.281,656.281,0.004724999889731407],[1742390160000,656.166,656.567,656.166,656.54,0.0038930000737309456],[1742390220000,656.657,656.79,656.657,656.79,0.0008999999845400453],[1742390280000,656.916,656.916,656.781,656.781,0.0008999999845400453],[1742390340000,657.04,657.04,656.784,656.784,0.0006849999772384763],[1742390400000,656.558,656.669,656.314,656.546,0.0033080000430345535],[1742390460000,656.428,656.808,656.413,656.561,0.005648000165820122],[1742390520000,656.293,656.317,655.793,656.317,0.004995000082999468],[1742390580000,656.537,656.793,656.314,656.314,0.004162999801337719],[1742390640000,656.401,656.555,655.784,655.784,0.003713000100106001],[1742390700000,655.913,656.031,655.552,655.552,0.006115000229328871],[1742390760000,655.281,655.561,655.281,655.287,0.0039980001747608185],[1742390820000,655.552,655.564,655.284,655.549,0.004095000214874744],[1742390880000,655.293,655.549,655.29,655.437,0.005229999776929617],[1742390940000,655.287,655.534,655.009,655.067,0.003352999920025468],[1742391000000,655.157,655.558,655.139,655.552,0.0031049998942762613],[1742391060000,655.29,655.308,655.16,655.16,0.001142999972216785],[1742391120000,655.052,655.389,655.052,655.184,0.004317999817430973],[1742391180000,655.139,655.305,654.793,654.793,0.003599999938160181],[1742391240000,654.919,655.064,654.293,654.546,0.004455000162124634],[1742391300000,654.416,654.781,654.305,654.305,0.007395000196993351],[1742391360000,654.419,654.552,653.657,654.037,0.004978000186383724],[1742391420000,654.163,654.639,654.067,654.287,0.0030799999367445707],[1742391480000,654.552,654.552,654.552,654.552,0.00044999999227002263],[1742391540000,654.66,655.293,654.549,655.043,0.003375000087544322],[1742391600000,655.166,655.296,654.814,654.814,0.0034650000743567944],[1742391660000,654.534,654.534,654.049,654.049,0.0018649999983608723],[1742391720000,653.925,654.308,653.925,654.061,0.001979999942705035],[1742391780000,653.907,654.034,653.549,653.811,0.004031999967992306],[1742391840000,653.681,653.814,653.558,653.564,0.002597999991849065],[1742391900000,653.784,653.817,653.284,653.555,0.006502999924123287],[1742391960000,653.799,654.037,653.561,653.561,0.00531500019133091],[1742392020000,653.678,653.808,653.54,653.808,0.0023330000694841146],[1742392080000,654.031,654.031,653.787,654.031,0.0013500000350177288],[1742392140000,654.187,654.389,654.034,654.296,0.0031500000040978193],[1742392200000,654.425,654.549,653.781,653.904,0.0073449998162686825],[1742392260000,653.79,654.389,653.79,654.317,0.004612999968230724],[1742392320000,654.067,654.302,654.031,654.281,0.003329999977722764],[1742392380000,654.558,654.805,654.546,654.675,0.002812999999150634],[1742392440000,654.811,655.049,654.657,654.817,0.0015300000086426735],[1742392500000,654.675,654.889,654.305,654.793,0.0024300001095980406],[1742392560000,654.934,655.299,654.934,655.299,0.0046629998832941055],[1742392620000,655.404,656.061,655.404,655.784,0.006300000008195639],[1742392680000,655.531,655.802,655.293,655.793,0.0045449999161064625],[1742392740000,655.639,655.639,655.311,655.419,0.0008999999845400453],[1742392800000,655.561,655.561,654.802,655.04,0.005714999977499247],[1742392860000,655.166,655.317,654.531,654.759,0.003398000029847026],[1742392920000,654.808,654.928,654.534,654.808,0.004970000125467777],[1742392980000,654.907,655.139,654.787,655.139,0.00791999977082014],[1742393040000,655.281,655.281,654.537,654.681,0.004860000219196081],[1742393100000,654.808,654.814,654.543,654.543,0.003392999991774559],[1742393160000,654.425,654.808,654.305,654.681,0.007187999784946442],[1742393220000,654.805,655.064,654.66,654.811,0.0032629999332129955],[1742393280000,654.66,655.049,654.66,654.814,0.001715000020340085],[1742393340000,654.54,654.567,654.296,654.558,0.0061079999431967735],[1742393400000,654.296,654.567,654.296,654.54,0.0032450000289827585],[1742393460000,654.404,655.139,654.404,654.787,0.0048329997807741165],[1742393520000,654.925,654.925,654.546,654.781,0.003172999946400523],[1742393580000,654.678,654.811,654.546,654.546,0.006012999918311834],[1742393640000,654.681,655.067,654.678,654.799,0.004095000214874744],[1742393700000,654.913,655.061,654.54,654.802,0.005882999859750271],[1742393760000,655.037,655.04,654.537,654.919,0.001979999942705035],[1742393820000,654.796,654.922,654.663,654.808,0.0022499999031424522],[1742393880000,655.139,655.139,654.79,654.79,0.0013050000416114926],[1742393940000,654.931,655.055,654.781,654.793,0.005669999867677689],[1742394000000,655.031,655.058,654.907,655.058,0.0009899999713525176],[1742394060000,654.781,655.308,654.781,655.308,0.003700000001117587],[1742394120000,655.419,655.558,655.284,655.546,0.005382999777793884],[1742394180000,655.416,655.558,655.299,655.299,0.0035329998936504126],[1742394240000,655.437,655.639,655.287,655.555,0.0037799999117851257],[1742394300000,655.389,655.389,655.259,655.308,0.0013500000350177288],[1742394360000,655.546,655.555,655.287,655.287,0.002093000104650855],[1742394420000,655.058,655.302,654.799,655.049,0.0026100000832229853],[1742394480000,655.163,655.299,655.163,655.29,0.0014680000022053719],[1742394540000,655.41,655.549,655.281,655.281,0.00107999995816499],[1742394600000,654.796,657.687,654.796,657.419,0.017954999580979347],[1742394660000,657.305,658.561,657.169,658.293,0.011699999682605267],[1742394720000,658.534,658.555,657.811,657.817,0.00675999978557229],[1742394780000,657.922,657.922,657.037,657.66,0.009068000130355358],[1742394840000,657.808,657.889,657.302,657.564,0.006018000189214945],[1742394900000,657.805,658.034,657.287,657.555,0.007430000230669975],[1742394960000,657.509,657.558,657.031,657.308,0.005714999977499247],[1742395020000,657.54,658.043,657.534,657.79,0.006165000144392252],[1742395080000,657.657,658.034,657.401,657.437,0.005557999946177006],[1742395140000,657.546,657.558,657.055,657.54,0.005297999829053879],[1742395200000,657.651,657.651,656.796,657.157,0.005603000055998564],[1742395260000,657.037,657.437,657.037,657.259,0.004031999967992306],[1742395320000,657.314,657.314,656.555,656.558,0.006444999948143959],[1742395380000,656.314,656.555,656.061,656.061,0.005140000022947788],[1742395440000,656.009,656.293,655.317,655.919,0.005979999899864197],[1742395500000,655.808,655.808,655.308,655.308,0.006273000035434961],[1742395560000,655.166,655.802,655.031,655.79,0.00570000009611249],[1742395620000,656.064,656.064,655.534,655.534,0.005464999936521053],[1742395680000,655.79,656.061,655.787,655.787,0.001934999949298799],[1742395740000,655.552,656.049,655.552,655.802,0.0022499999031424522],[1742395800000,655.937,656.317,655.793,656.317,0.0045449999161064625],[1742395860000,656.639,657.04,656.308,656.422,0.005698000080883503],[1742395920000,656.29,656.904,656.29,656.904,0.008200000040233135],[1742395980000,656.799,657.567,656.784,657.302,0.008864999748766422],[1742396040000,657.564,657.759,657.29,657.305,0.00571299996227026],[1742396100000,657.061,657.281,657.058,657.058,0.0011699999449774623],[1742396160000,657.16,657.317,657.046,657.317,0.0027000000700354576],[1742396220000,657.181,657.296,657.034,657.296,0.0017999999690800905],[1742396280000,657.04,657.302,657.04,657.302,0.0031500000040978193],[1742396340000,657.064,657.546,657.064,657.404,0.005229999776929617],[1742396400000,657.305,658.055,657.305,657.919,0.00431999983265996],[1742396460000,657.799,658.564,657.799,658.175,0.006647999864071608],[1742396520000,658.037,658.546,658.037,658.546,0.003065000055357814],[1742396580000,658.404,658.684,658.404,658.534,0.0029249999206513166],[1742396640000,658.759,658.796,658.534,658.796,0.005770000163465738],[1742396700000,659.037,659.802,658.808,659.543,0.004253000020980835],[1742396760000,659.805,659.805,659.287,659.561,0.005040000192821026],[1742396820000,659.678,659.889,659.531,659.549,0.00636299978941679],[1742396880000,659.784,660.034,659.784,660.034,0.0008999999845400453],[1742396940000,660.389,660.389,660.034,660.287,0.005594999995082617],[1742397000000,660.055,660.308,659.784,660.151,0.007668000180274248],[1742397060000,660.389,660.425,660.049,660.284,0.005117999855428934],[1742397120000,660.157,660.314,660.061,660.299,0.003498000092804432],[1742397180000,660.416,660.564,660.287,660.422,0.00279000005684793],[1742397240000,660.555,661.139,660.308,660.799,0.0030700000934302807],[1742397300000,660.546,660.802,660.546,660.802,0.0031500000040978193],[1742397360000,660.549,661.064,660.549,661.064,0.005040000192821026],[1742397420000,660.79,660.907,660.404,660.537,0.004234999883919954],[1742397480000,660.802,660.919,660.416,660.54,0.004139999859035015],[1742397540000,660.675,660.681,660.293,660.534,0.0027000000700354576],[1742397600000,660.808,660.808,660.558,660.802,0.004263000097125769],[1742397660000,660.669,660.784,660.555,660.639,0.0023399998899549246],[1742397720000,660.678,660.889,660.284,660.311,0.00863299984484911],[1742397780000,660.401,660.509,660.064,660.311,0.0031500000040978193],[1742397840000,660.552,660.561,660.049,660.29,0.0030380000825971365],[1742397900000,660.187,660.549,660.061,660.549,0.0027000000700354576],[1742397960000,660.413,660.889,660.281,660.889,0.005040000192821026],[1742398020000,661.064,661.299,660.817,660.817,0.005702999886125326],[1742398080000,660.901,661.037,660.537,660.537,0.0018899999558925629],[1742398140000,660.799,660.811,660.561,660.639,0.0022100000642240047],[1742398200000,660.802,660.802,660.293,660.296,0.005698000080883503],[1742398260000,660.404,660.404,660.034,660.308,0.0017999999690800905],[1742398320000,660.531,660.558,660.293,660.314,0.0035200000274926424],[1742398380000,660.184,660.317,660.034,660.287,0.004488000180572271],[1742398440000,660.639,660.639,660.296,660.413,0.0026030000299215317],[1742398500000,660.555,660.639,660.034,660.034,0.004364999942481518],[1742398560000,660.317,660.317,660.067,660.067,0.001984999980777502],[1742398620000,659.808,659.808,659.808,659.808,0.00044999999227002263],[1742398680000,659.931,660.052,659.284,659.284,0.006012999918311834],[1742398740000,659.425,659.531,658.811,658.811,0.004892999771982431],[1742398800000,659.034,659.509,658.79,659.058,0.0044999998062849045],[1742398860000,658.907,659.561,658.781,659.561,0.002902999985963106],[1742398920000,659.293,659.558,659.052,659.052,0.004614999983459711],[1742398980000,659.154,659.302,659.037,659.284,0.0033179998863488436],[1742399040000,659.259,659.299,658.925,659.299,0.003128000069409609],[1742399100000,659.16,659.305,658.784,658.784,0.004118000157177448],[1742399160000,658.663,658.811,658.061,658.061,0.005365000106394291],[1742399220000,658.172,658.546,657.79,657.928,0.00675999978557229],[1742399280000,658.052,658.064,657.552,657.814,0.0020699999295175076],[1742399340000,657.549,657.913,657.407,657.675,0.006072999909520149],[1742399400000,657.787,658.055,657.651,657.651,0.005923000164330006],[1742399460000,657.552,658.058,657.552,657.817,0.0035329998936504126],[1742399520000,657.552,657.799,657.552,657.799,0.000539999979082495],[1742399580000,657.684,657.759,657.543,657.567,0.003375000087544322],[1742399640000,657.687,657.817,657.543,657.552,0.005309999920427799],[1742399700000,657.817,657.817,657.678,657.814,0.0013500000350177288],[1742399760000,658.046,658.061,657.784,658.058,0.0030380000825971365],[1742399820000,657.66,658.049,657.549,657.808,0.003667999990284443],[1742399880000,657.654,657.91,657.654,657.799,0.005040000192821026],[1742399940000,657.663,657.931,657.549,657.931,0.00431999983265996],[1742400000000,657.802,658.067,657.546,658.067,0.0031999999191612005],[1742400060000,658.296,659.067,658.052,658.802,0.007825000211596489],[1742400120000,658.937,659.139,658.808,658.817,0.0032500000670552254],[1742400180000,658.66,658.805,658.549,658.784,0.0035200000274926424],[1742400240000,658.901,659.314,658.889,659.314,0.00279000005684793],[1742400300000,659.187,659.558,659.187,659.558,0.0026779999025166035],[1742400360000,659.389,659.549,659.389,659.549,0.0008999999845400453],[1742400420000,659.305,659.781,658.781,659.049,0.007379999849945307],[1742400480000,658.934,659.064,658.281,658.302,0.009109999984502792],[1742400540000,658.181,658.302,657.558,657.681,0.005770000163465738],[1742400600000,657.54,657.889,657.281,657.281,0.0057830000296235085],[1742400660000,657.154,657.657,657.034,657.166,0.004650000017136335],[1742400720000,657.284,657.389,656.787,656.787,0.004364999942481518],[1742400780000,657.049,657.049,657.049,657.049,0.00044999999227002263],[1742400840000,656.787,656.937,656.654,656.811,0.0025649999734014273],[1742400900000,656.901,657.052,656.784,656.814,0.0056929998099803925],[1742400960000,656.681,656.799,656.305,656.561,0.0035250000655651093],[1742401020000,656.422,656.422,656.037,656.29,0.004567999858409166],[1742401080000,656.531,656.639,656.29,656.41,0.004972999915480614],[1742401140000,656.534,656.555,656.305,656.305,0.0012600000482052565],[1742401200000,656.259,656.555,656.058,656.531,0.0053400001488626],[1742401260000,656.422,657.043,656.413,656.922,0.0034030000679194927],[1742401320000,657.049,657.543,656.79,657.543,0.006254999898374081],[1742401380000,657.407,657.558,657.287,657.299,0.003060000017285347],[1742401440000,657.509,657.509,657.009,657.043,0.0035780000034719706],[1742401500000,656.925,656.925,656.284,656.284,0.0029929999727755785],[1742401560000,656.428,657.314,656.305,657.314,0.005288000218570232],[1742401620000,657.549,658.031,657.052,657.558,0.007952000014483929],[1742401680000,657.422,658.317,657.422,658.058,0.005512999836355448],[1742401740000,657.817,658.009,657.317,657.802,0.006974999792873859],[1742401800000,657.54,658.314,657.54,658.046,0.007199999876320362],[1742401860000,658.157,658.29,657.543,657.937,0.00572500005364418],[1742401920000,658.031,658.317,657.931,658.281,0.004910000134259462],[1742401980000,658.437,658.437,658.314,658.314,0.0008999999845400453],[1742402040000,658.41,658.817,658.41,658.817,0.00472299987450242],[1742402100000,658.678,658.907,658.678,658.889,0.0017999999690800905],[1742402160000,658.564,658.916,658.531,658.796,0.007763000205159187],[1742402220000,658.66,658.802,658.66,658.802,0.0013279999839141965],[1742402280000,658.928,659.067,658.784,659.067,0.0032399999909102917],[1742402340000,658.784,659.055,658.784,659.055,0.005535000003874302],[1742402400000,658.904,659.537,658.904,659.537,0.0027000000700354576],[1742402460000,659.79,659.907,659.552,659.657,0.0022499999031424522],[1742402520000,659.787,659.808,659.543,659.787,0.0030429998878389597],[1742402580000,659.904,660.043,659.787,660.043,0.003599999938160181],[1742402640000,660.259,660.567,660.172,660.509,0.00279000005684793],[1742402700000,660.54,660.639,660.302,660.561,0.005253000184893608],[1742402820000,660.805,662.281,660.546,661.817,0.01065799966454506],[1742402880000,661.916,662.293,661.802,662.046,0.0071379998698830605],[1742402940000,662.317,662.534,662.284,662.302,0.004652999807149172],[1742403000000,662.419,662.639,662.043,662.043,0.004757999908179045],[1742403060000,661.802,662.151,661.537,661.805,0.003932999912649393],[1742403120000,661.555,661.808,661.29,661.29,0.0032629999332129955],[1742403180000,661.54,661.814,661.54,661.552,0.002885000081732869],[1742403240000,661.389,662.052,661.389,662.052,0.006293000187724829],[1742403300000,661.919,662.058,661.781,661.793,0.00279000005684793],[1742403360000,661.531,662.299,661.531,662.064,0.004387999884784222],[1742403420000,661.811,662.043,661.534,661.781,0.005859999917447567],[1742403480000,661.684,661.889,661.534,661.543,0.003914999775588512],[1742403540000,661.404,661.784,661.284,661.549,0.004298000130802393],[1742403600000,661.281,662.058,661.281,661.817,0.0029529999010264874],[1742403660000,662.046,662.389,662.037,662.181,0.005224999971687794],[1742403720000,662.058,662.058,661.555,661.907,0.0042929998598992825],[1742403780000,661.787,662.067,661.787,662.067,0.0017999999690800905],[1742403840000,662.389,662.389,662.058,662.284,0.0011350000277161598],[1742403900000,662.034,662.034,662.034,662.034,0.00044999999227002263],[1742403960000,661.793,662.389,661.793,662.043,0.0021150000393390656],[1742404020000,662.154,662.537,662.037,662.284,0.0031500000040978193],[1742404080000,662.175,662.175,662.067,662.067,0.0008999999845400453],[1742404140000,662.305,662.305,662.031,662.302,0.004263000097125769],[1742404200000,662.172,662.296,661.805,661.805,0.0035329998936504126],[1742404260000,662.061,662.061,661.925,662.058,0.0013500000350177288],[1742404320000,661.787,661.787,661.687,661.687,0.0008999999845400453],[1742404380000,661.534,661.934,661.534,661.811,0.0031500000040978193],[1742404440000,661.669,661.672,661.543,661.543,0.0017999999690800905],[1742404500000,661.407,661.407,661.311,661.311,0.0008999999845400453],[1742404560000,661.41,661.549,661.031,661.175,0.00344299990683794],[1742404620000,661.049,661.16,660.555,660.684,0.003599999938160181],[1742404680000,660.552,660.784,659.793,659.814,0.006378000136464834],[1742404740000,659.546,659.811,659.546,659.811,0.0022279999684542418],[1742404800000,659.531,659.687,659.293,659.537,0.006858000066131353],[1742404860000,659.431,659.558,659.305,659.404,0.002592999953776598],[1742404920000,659.314,660.031,659.314,659.811,0.004217999987304211],[1742404980000,660.009,660.139,659.784,659.817,0.0079969996586442],[1742405040000,660.009,660.058,659.552,659.808,0.003938000183552504],[1742405100000,659.639,660.055,659.639,659.904,0.00279999990016222],[1742405160000,660.067,660.281,659.808,660.067,0.0032399999909102917],[1742405220000,660.172,660.308,660.16,660.308,0.0016199999954551458],[1742405280000,660.434,660.684,660.293,660.549,0.005489999894052744],[1742405340000,660.678,660.678,660.678,660.678,0.00044999999227002263],[1742405400000,660.546,660.814,660.534,660.537,0.0044200001284480095],[1742405460000,660.675,660.675,660.675,660.675,0.00044999999227002263],[1742405520000,660.561,660.802,660.537,660.558,0.0034199999645352364],[1742405700000,660.793,661.064,660.787,661.064,0.00494999997317791],[1742405760000,661.154,661.317,661.046,661.046,0.0009899999713525176],[1742405820000,660.916,661.052,660.802,660.802,0.0012379999971017241],[1742405880000,661.046,661.046,660.79,660.805,0.002492999890819192],[1742405940000,660.684,660.684,660.41,660.534,0.0017999999690800905],[1742406000000,660.687,660.796,660.687,660.796,0.0008999999845400453],[1742406060000,660.919,661.172,660.814,661.052,0.0044999998062849045],[1742406120000,660.934,661.139,660.889,660.889,0.0011680000461637974],[1742406240000,660.687,660.889,660.549,660.549,0.002858000108972192],[1742406300000,660.651,660.805,660.555,660.805,0.0022499999031424522],[1742406360000,660.555,660.669,660.534,660.657,0.0017999999690800905],[1742406420000,660.784,660.796,660.546,660.561,0.0017099999822676182],[1742406480000,660.681,660.808,660.555,660.561,0.001664999988861382],[1742406540000,660.66,660.781,660.66,660.663,0.0009899999713525176],[1742406600000,660.799,660.802,660.564,660.678,0.0020699999295175076],[1742406660000,660.79,661.034,660.79,660.805,0.0013500000350177288],[1742406720000,661.049,661.049,660.537,660.802,0.0030930000357329845],[1742406780000,660.684,660.684,660.284,660.531,0.004523000214248896],[1742406840000,660.675,661.055,660.675,660.787,0.002025000052526593],[1742406900000,660.654,660.666,660.531,660.531,0.002474999986588955],[1742406960000,660.651,660.651,660.546,660.546,0.0008999999845400453],[1742407020000,660.299,660.567,660.281,660.564,0.005152999889105558],[1742407080000,660.509,660.546,660.031,660.064,0.004189999774098396],[1742407140000,659.907,660.067,659.543,660.058,0.004712999798357487],[1742407200000,659.931,660.564,659.784,660.043,0.005218000151216984],[1742407260000,659.79,659.901,659.151,659.299,0.007544999942183495],[1742407320000,659.41,660.139,659.311,659.79,0.005508000031113625],[1742407380000,659.687,659.793,659.425,659.552,0.0018680000212043524],[1742407440000,659.407,659.407,659.058,659.281,0.0035099999513477087],[1742407500000,659.425,659.639,659.311,659.537,0.002908000024035573],[1742407560000,659.509,659.558,658.781,658.781,0.008244999684393406],[1742407620000,658.669,659.639,658.54,659.531,0.007654999848455191],[1742407680000,659.434,659.784,659.302,659.531,0.0047980002127587795],[1742407740000,659.684,660.009,659.567,659.567,0.0035550000611692667],[1742407800000,659.407,659.549,659.284,659.311,0.0019580000080168247],[1742407860000,659.54,659.805,659.302,659.302,0.004999999888241291],[1742407920000,659.564,659.564,659.308,659.531,0.00279999990016222],[1742407980000,659.299,659.558,659.296,659.308,0.004207999911159277],[1742408040000,659.407,659.561,659.287,659.302,0.0049149999395012856],[1742408100000,659.54,659.805,659.437,659.567,0.002885000081732869],[1742408160000,659.669,659.814,659.534,659.534,0.0013050000416114926],[1742408220000,659.296,660.389,659.287,660.031,0.012834999710321426],[1742408280000,660.169,660.389,659.904,660.061,0.004712999798357487],[1742408340000,659.901,660.034,659.684,659.889,0.0023849999997764826],[1742408400000,659.666,660.067,659.537,659.537,0.0053980001248419285],[1742408460000,659.811,660.058,659.657,659.781,0.003504999913275242],[1742408520000,660.049,660.049,659.537,659.681,0.005444999784231186],[1742408580000,659.534,659.787,659.531,659.787,0.0022499999031424522],[1742408640000,659.681,659.889,659.531,659.889,0.0015350000467151403],[1742408700000,659.531,660.037,659.531,660.037,0.004523000214248896],[1742408760000,659.928,660.067,659.531,659.784,0.0090549997985363],[1742408820000,659.537,660.034,659.534,659.784,0.0037899999879300594],[1742408880000,659.546,660.067,659.404,659.817,0.010338000021874905],[1742408940000,659.931,660.055,659.796,659.796,0.002529999939724803],[1742409000000,659.922,660.389,659.79,660.389,0.007019999902695417],[1742409060000,660.049,660.049,659.787,660.031,0.001180000021122396],[1742409120000,660.172,660.29,660.172,660.29,0.0008999999845400453],[1742409180000,660.187,660.293,660.037,660.064,0.0044200001284480095],[1742409240000,660.187,660.308,660.187,660.308,0.0008999999845400453],[1742409300000,660.41,660.54,660.055,660.151,0.0030529999639838934],[1742409360000,660.299,660.314,660.16,660.314,0.0010349999647587538],[1742409420000,660.431,660.567,660.284,660.314,0.004139999859035015],[1742409480000,660.401,660.428,660.067,660.311,0.003425000002607703],[1742409600000,660.184,660.29,660.055,660.055,0.0019079999765381217],[1742409660000,660.284,660.305,660.157,660.157,0.0014400000218302011],[1742409720000,660.287,660.305,660.151,660.305,0.0015930000226944685],[1742409780000,660.184,660.302,660.049,660.302,0.0023399998899549246],[1742409840000,660.416,660.416,660.284,660.284,0.0008999999845400453],[1742409960000,660.175,660.305,660.04,660.281,0.002007999923080206],[1742410200000,660.067,660.308,660.061,660.061,0.0023849999997764826],[1742410320000,659.811,660.058,659.811,660.046,0.001972000114619732],[1742410380000,660.296,660.296,660.296,660.296,0.00044999999227002263],[1742410440000,660.163,660.317,660.04,660.058,0.0015930000226944685],[1742410560000,659.904,660.046,659.904,660.046,0.000653000024612993],[1742410620000,659.901,660.067,659.781,660.034,0.0016199999954551458],[1742410680000,659.889,660.031,659.889,660.031,0.0014400000218302011],[1742410860000,660.311,660.311,660.311,660.311,0.00044999999227002263],[1742410920000,660.043,660.314,660.043,660.314,0.0013050000416114926],[1742411100000,660.543,660.543,660.543,660.543,0.00044999999227002263],[1742411220000,660.651,660.817,660.552,660.552,0.0014850000152364373],[1742411340000,660.808,660.808,660.567,660.784,0.0020699999295175076],[1742411400000,660.681,660.817,660.54,660.817,0.0022499999031424522],[1742411460000,660.564,660.889,660.534,660.889,0.0029700000304728746],[1742411520000,660.639,660.817,660.567,660.784,0.0032949999440461397],[1742411580000,660.558,660.805,660.558,660.805,0.0007880000048317015],[1742411640000,660.681,660.805,660.681,660.805,0.0006750000175088644],[1742411700000,661.04,661.139,660.781,661.139,0.0018899999558925629],[1742411880000,660.928,660.928,660.796,660.796,0.0008200000156648457],[1742412000000,660.657,660.678,660.639,660.678,0.0010179999517276883],[1742412060000,660.534,660.675,660.534,660.546,0.0022499999031424522],[1742412120000,660.651,660.651,660.639,660.639,0.0008999999845400453],[1742412180000,660.814,660.814,660.546,660.79,0.0013050000416114926],[1742412240000,661.067,661.067,661.067,661.067,0.00044999999227002263],[1742412300000,660.802,660.802,660.802,660.802,0.00044999999227002263],[1742412360000,660.925,660.925,660.663,660.663,0.0011249999515712261],[1742412420000,660.546,660.666,660.531,660.531,0.0013500000350177288],[1742412480000,660.678,660.808,660.543,660.543,0.0014400000218302011],[1742412540000,660.413,660.534,660.413,660.534,0.000539999979082495],[1742412600000,660.66,660.799,660.66,660.799,0.0008999999845400453],[1742412660000,660.537,660.537,660.537,660.537,0.00011800000356743112],[1742412840000,660.79,660.799,660.543,660.799,0.0014400000218302011],[1742412900000,660.672,660.672,660.308,660.308,0.0015079999575391412],[1742413020000,660.558,660.814,660.558,660.814,0.0013500000350177288],[1742413080000,660.684,660.817,660.567,660.817,0.0015079999575391412],[1742413200000,660.901,661.166,660.901,661.166,0.0013500000350177288],[1742413260000,661.293,661.308,661.058,661.281,0.0015979999443516135],[1742413500000,661.154,661.187,661.031,661.031,0.0015480000292882323],[1742413560000,661.184,661.184,661.037,661.037,0.0008999999845400453],[1742413800000,660.793,661.052,660.651,660.793,0.0037799999117851257],[1742413860000,660.681,660.811,660.555,660.805,0.0020469999872148037],[1742413980000,660.901,660.901,660.901,660.901,0.00044999999227002263],[1742414040000,660.781,660.781,660.781,660.781,0.00044999999227002263],[1742414160000,660.531,660.531,660.531,660.531,0.00018000000272877514],[1742414340000,660.657,661.284,660.657,661.049,0.00279000005684793],[1742414400000,661.178,661.302,661.046,661.064,0.0022499999031424522],[1742414460000,661.184,661.284,661.058,661.284,0.0017999999690800905],[1742414520000,661.181,661.181,661.067,661.166,0.0013500000350177288],[1742414580000,661.064,661.151,661.04,661.04,0.0013500000350177288],[1742414640000,660.919,661.043,660.919,661.043,0.0008999999845400453],[1742414700000,660.901,660.925,660.802,660.802,0.0014400000218302011],[1742414760000,660.681,660.811,660.681,660.811,0.000539999979082495],[1742414880000,661.058,661.058,660.817,660.817,0.0013050000416114926],[1742415060000,661.009,661.009,660.784,660.901,0.0013500000350177288],[1742415120000,660.79,660.931,660.79,660.805,0.0022499999031424522],[1742415180000,660.919,660.919,660.663,660.663,0.001979999942705035],[1742415240000,660.805,660.805,660.805,660.805,0.00044999999227002263],[1742415300000,660.901,660.916,660.787,660.787,0.0017999999690800905],[1742415540000,660.922,660.922,660.922,660.922,0.00044999999227002263],[1742415600000,661.055,661.055,660.937,660.937,0.000539999979082495],[1742415660000,661.049,661.049,661.049,661.049,0.00044999999227002263],[1742415780000,660.931,660.931,660.931,660.931,0.0002699999895412475],[1742415840000,661.043,661.043,661.043,661.043,0.00044999999227002263],[1742415900000,660.901,660.901,660.889,660.889,0.0008549999911338091],[1742415960000,660.925,661.046,660.925,661.046,0.0008999999845400453],[1742416020000,661.172,661.181,661.031,661.043,0.0027000000700354576],[1742416080000,661.178,661.178,661.178,661.178,0.00044999999227002263],[1742416140000,661.055,661.259,661.037,661.037,0.0013500000350177288],[1742416200000,661.181,661.311,661.181,661.311,0.0008999999845400453],[1742416260000,661.034,661.296,661.034,661.259,0.0024480000138282776],[1742416320000,661.29,661.29,660.913,661.052,0.0015480000292882323],[1742416440000,661.181,661.181,661.181,661.181,0.00044999999227002263],[1742416500000,661.314,661.314,661.314,661.314,0.00044999999227002263],[1742416620000,661.151,661.311,661.04,661.311,0.0010580000234767795],[1742416680000,661.41,661.558,661.41,661.558,0.0008999999845400453],[1742416740000,661.416,661.416,661.058,661.16,0.0014680000022053719],[1742416800000,661.031,661.031,661.031,661.031,0.00044999999227002263],[1742416860000,660.937,660.937,660.937,660.937,0.00015799999528098851],[1742416920000,661.034,661.034,661.034,661.034,0.00044999999227002263],[1742416980000,660.937,660.937,660.937,660.937,0.00015799999528098851],[1742417040000,660.784,661.055,660.784,661.055,0.0013500000350177288],[1742417100000,660.934,660.934,660.934,660.934,0.0002699999895412475],[1742417160000,661.031,661.031,660.937,660.937,0.000539999979082495],[1742417340000,660.787,660.802,660.66,660.784,0.002205000026151538],[1742417460000,660.928,661.061,660.928,661.061,0.0008549999911338091],[1742417640000,661.175,661.299,661.043,661.299,0.0017999999690800905],[1742417700000,661.172,661.172,661.172,661.172,0.00044999999227002263],[1742417760000,661.031,661.389,661.031,661.389,0.0022499999031424522],[1742417820000,661.567,661.567,661.287,661.287,0.0005680000176653266],[1742417880000,661.434,661.434,661.281,661.284,0.0027000000700354576],[1742417940000,661.419,661.419,661.299,661.299,0.0017999999690800905]]