[[1742391000000,417.546,417.777,417.137,417.577,50.849998474121094],[1742391060000,417.576,417.607,416.957,417.087,47.459999084472656],[1742391120000,417.067,417.707,417.067,417.697,43.709999084472656],[1742391180000,417.696,418.107,417.696,418.097,42.75],[1742391240000,418.107,418.137,417.817,417.957,45.9900016784668],[1742391300000,417.937,417.967,417.817,417.897,43.68000030517578],[1742391360000,417.886,418.007,417.566,417.807,50.880001068115234],[1742391420000,417.786,417.817,417.547,417.677,39.599998474121094],[1742391480000,417.676,418.027,417.607,418.017,37.83000183105469],[1742391540000,418.007,418.097,417.847,418.097,34.439998626708984],[1742391600000,418.097,418.127,417.626,417.807,36.75],[1742391660000,417.817,417.947,417.756,417.907,42.29999923706055],[1742391720000,417.927,417.927,417.556,417.637,44.970001220703125],[1742391780000,417.627,417.717,417.496,417.647,39],[1742391840000,417.637,417.677,417.457,417.567,38.279998779296875],[1742391900000,417.567,417.817,417.466,417.677,54.119998931884766],[1742391960000,417.667,418.227,417.657,418.227,48.060001373291016],[1742392020000,418.247,418.727,418.237,418.657,44.90999984741211],[1742392080000,418.647,418.806,418.496,418.497,45],[1742392140000,418.497,418.567,418.327,418.377,35.66999816894531],[1742392200000,418.386,418.457,418.207,418.217,34.08000183105469],[1742392260000,418.216,418.367,418.146,418.277,30.270000457763672],[1742392320000,418.277,418.467,418.197,418.387,27.780000686645508],[1742392380000,418.407,418.527,418.317,418.507,25.440000534057617],[1742392440000,418.517,418.767,418.476,418.716,35.70000076293945],[1742392500000,418.717,418.947,418.696,418.867,33.56999969482422],[1742392560000,418.867,418.917,418.766,418.816,25.950000762939453],[1742392620000,418.826,418.837,418.706,418.777,22.860000610351562],[1742392680000,418.767,418.797,418.576,418.687,22.260000228881836],[1742392740000,418.697,418.707,418.486,418.547,30.479999542236328],[1742392800000,418.547,418.656,418.427,418.527,22.68000030517578],[1742392860000,418.547,418.647,418.437,418.586,17.100000381469727],[1742392920000,418.587,418.717,418.566,418.567,27.420000076293945],[1742392980000,418.556,418.657,418.476,418.517,22.440000534057617],[1742393040000,418.537,418.577,418.416,418.417,19.59000015258789],[1742393100000,418.417,418.627,418.397,418.527,29.520000457763672],[1742393160000,418.517,418.617,418.477,418.566,23.43000030517578],[1742393220000,418.577,418.786,418.567,418.676,21.75],[1742393280000,418.677,418.677,418.466,418.557,21.299999237060547],[1742393340000,418.557,418.807,418.536,418.757,21.149999618530273],[1742393400000,418.746,418.776,418.617,418.626,17.219999313354492],[1742393460000,418.637,418.677,418.466,418.667,15.600000381469727],[1742393520000,418.677,418.717,418.457,418.457,28.440000534057617],[1742393580000,418.447,418.577,418.436,418.436,23.399999618530273],[1742393640000,418.437,418.527,418.357,418.507,14.609999656677246],[1742393700000,418.507,418.627,418.487,418.587,12.84000015258789],[1742393760000,418.587,418.677,418.377,418.507,23.81999969482422],[1742393820000,418.517,418.667,418.477,418.657,24.719999313354492],[1742393880000,418.667,418.736,418.626,418.637,21.719999313354492],[1742393940000,418.647,418.877,418.627,418.837,21.270000457763672],[1742394000000,418.837,418.937,418.747,418.867,25.979999542236328],[1742394060000,418.877,418.897,418.717,418.807,25.229999542236328],[1742394120000,418.817,418.877,418.747,418.857,24.479999542236328],[1742394180000,418.867,419.097,418.867,419.037,22.290000915527344],[1742394240000,419.047,419.067,418.967,419.047,19.559999465942383],[1742394300000,419.057,419.057,418.916,418.997,20.639999389648438],[1742394360000,418.986,419.086,418.887,418.947,22.649999618530273],[1742394420000,418.947,418.977,418.806,418.877,21.510000228881836],[1742394480000,418.877,418.907,418.776,418.817,24.84000015258789],[1742394540000,418.827,418.887,418.757,418.817,20.670000076293945],[1742394600000,418.837,418.997,418.776,418.957,34.560001373291016],[1742394660000,418.966,419.027,418.916,418.957,25.290000915527344],[1742394720000,418.967,419.137,418.946,419.077,28.920000076293945],[1742394780000,419.067,419.097,418.977,419.077,24.719999313354492],[1742394840000,419.077,419.097,418.937,419.007,17.489999771118164],[1742394900000,419.007,419.137,418.936,418.997,19.709999084472656],[1742394960000,418.997,419.097,418.966,419.017,20.729999542236328],[1742395020000,419.017,419.097,418.947,419.057,19.950000762939453],[1742395080000,419.067,419.157,418.977,418.987,28.920000076293945],[1742395140000,418.977,419.027,418.867,418.917,18.690000534057617],[1742395200000,418.927,419.027,418.927,418.937,17.219999313354492],[1742395260000,418.957,418.997,418.766,418.766,21.600000381469727],[1742395320000,418.766,418.897,418.636,418.737,29.040000915527344],[1742395380000,418.737,418.837,418.677,418.767,26.3700008392334],[1742395440000,418.767,418.776,418.606,418.687,30.510000228881836],[1742395500000,418.686,418.717,418.587,418.717,31.110000610351562],[1742395560000,418.697,418.717,418.536,418.687,26.43000030517578],[1742395620000,418.697,418.867,418.666,418.827,28.110000610351562],[1742395680000,418.837,418.987,418.746,418.867,26.639999389648438],[1742395740000,418.866,418.977,418.816,418.877,21.479999542236328],[1742395800000,418.886,418.937,418.786,418.827,26.06999969482422],[1742395860000,418.837,418.857,418.747,418.747,13.109999656677246],[1742395920000,418.757,418.757,418.516,418.667,21.780000686645508],[1742395980000,418.677,418.757,418.616,418.616,17.700000762939453],[1742396040000,418.617,418.657,418.526,418.577,15.75],[1742396100000,418.587,418.597,418.457,418.527,25.829999923706055],[1742396160000,418.516,418.597,418.427,418.577,24.329999923706055],[1742396220000,418.577,418.657,418.536,418.637,19.020000457763672],[1742396280000,418.637,418.717,418.587,418.656,16.559999465942383],[1742396340000,418.647,418.657,418.497,418.607,17.010000228881836],[1742396400000,418.607,418.707,418.526,418.677,24.209999084472656],[1742396460000,418.666,418.807,418.626,418.796,20.700000762939453],[1742396520000,418.787,418.897,418.737,418.867,20.459999084472656],[1742396580000,418.857,418.877,418.816,418.876,13.020000457763672],[1742396640000,418.867,418.887,418.806,418.847,10.920000076293945],[1742396700000,418.846,418.867,418.667,418.676,12.630000114440918],[1742396760000,418.686,418.797,418.666,418.797,16.079999923706055],[1742396820000,418.796,418.877,418.746,418.847,18.450000762939453],[1742396880000,418.857,418.957,418.776,418.837,23.729999542236328],[1742396940000,418.827,418.977,418.806,418.977,19.110000610351562],[1742397000000,418.967,418.997,418.917,418.947,22.260000228881836],[1742397060000,418.946,419.047,418.937,419.007,20.489999771118164],[1742397120000,419.007,419.037,418.876,418.907,16.200000762939453],[1742397180000,418.907,418.977,418.887,418.907,11.760000228881836],[1742397240000,418.907,419.027,418.907,418.986,9.300000190734863],[1742397300000,418.987,419.007,418.926,418.927,15.359999656677246],[1742397360000,418.936,418.936,418.746,418.807,17.399999618530273],[1742397420000,418.807,418.807,418.517,418.526,17.610000610351562],[1742397480000,418.527,418.537,418.416,418.477,19.6200008392334],[1742397540000,418.457,418.457,418.386,418.387,18.209999084472656],[1742397600000,418.397,418.497,418.307,418.497,17.43000030517578],[1742397660000,418.507,418.797,418.496,418.727,22.110000610351562],[1742397720000,418.727,418.867,418.717,418.837,22.40999984741211],[1742397780000,418.826,418.897,418.756,418.767,17.579999923706055],[1742397840000,418.777,418.797,418.666,418.677,19.829999923706055],[1742397900000,418.677,418.757,418.567,418.727,22.770000457763672],[1742397960000,418.747,418.907,418.747,418.767,18.600000381469727],[1742398020000,418.757,418.807,418.697,418.706,16.68000030517578],[1742398080000,418.707,418.727,418.626,418.717,15.119999885559082],[1742398140000,418.717,418.837,418.677,418.806,15.539999961853027],[1742398200000,418.807,418.897,418.776,418.777,12.930000305175781],[1742398260000,418.767,418.827,418.697,418.817,12.539999961853027],[1742398320000,418.837,418.977,418.837,418.907,16.829999923706055],[1742398380000,418.907,419.027,418.897,418.967,18.209999084472656],[1742398440000,418.967,418.997,418.867,418.887,14.279999732971191],[1742398500000,418.886,418.917,418.786,418.796,19.440000534057617],[1742398560000,418.797,418.887,418.767,418.857,18.899999618530273],[1742398620000,418.847,418.917,418.837,418.896,17.610000610351562],[1742398680000,418.897,419.096,418.876,419.096,14.670000076293945],[1742398740000,419.107,419.147,418.987,419.036,16.469999313354492],[1742398800000,419.027,419.117,419.027,419.067,16.889999389648438],[1742398860000,419.067,419.156,419.057,419.147,14.699999809265137],[1742398920000,419.136,419.327,419.127,419.237,19.31999969482422],[1742398980000,419.247,419.267,419.176,419.207,12.300000190734863],[1742399040000,419.217,419.227,419.116,419.136,14.9399995803833],[1742399100000,419.137,419.257,419.097,419.247,17.34000015258789],[1742399160000,419.256,419.287,419.076,419.117,15.569999694824219],[1742399220000,419.127,419.267,419.127,419.267,11.220000267028809],[1742399280000,419.267,419.387,419.247,419.367,8.670000076293945],[1742399340000,419.366,419.557,419.366,419.547,11.699999809265137],[1742399400000,419.557,419.757,419.546,419.737,21.299999237060547],[1742399460000,419.737,419.787,419.686,419.746,22.290000915527344],[1742399520000,419.757,419.957,419.737,419.907,19.889999389648438],[1742399580000,419.906,420.017,419.886,419.976,14.609999656677246],[1742399640000,419.977,420.137,419.916,419.957,22.350000381469727],[1742399700000,419.967,419.997,419.727,419.786,22.139999389648438],[1742399760000,419.767,419.827,419.657,419.707,15.75],[1742399820000,419.697,419.737,419.547,419.637,19.3799991607666],[1742399880000,419.626,419.646,419.496,419.576,18.989999771118164],[1742399940000,419.567,419.657,419.527,419.647,14.130000114440918],[1742400000000,419.647,419.797,419.597,419.607,15.899999618530273],[1742400060000,419.596,419.637,419.537,419.606,17.100000381469727],[1742400120000,419.627,419.717,419.567,419.657,10.020000457763672],[1742400180000,419.666,419.766,419.657,419.737,9.6899995803833],[1742400240000,419.737,419.797,419.717,419.737,12.84000015258789],[1742400300000,419.747,419.857,419.707,419.847,14.039999961853027],[1742400360000,419.847,419.897,419.796,419.847,15.0600004196167],[1742400420000,419.857,419.937,419.837,419.937,16.079999923706055],[1742400480000,419.937,419.947,419.867,419.867,11.670000076293945],[1742400540000,419.867,419.877,419.677,419.736,23.579999923706055],[1742400600000,419.736,419.797,419.707,419.737,16.200000762939453],[1742400660000,419.747,419.807,419.667,419.667,16.200000762939453],[1742400720000,419.657,419.657,419.537,419.547,13.470000267028809],[1742400780000,419.547,419.547,419.356,419.377,16.049999237060547],[1742400840000,419.387,419.437,419.287,419.367,18.329999923706055],[1742400900000,419.377,419.417,419.296,419.417,12.390000343322754],[1742400960000,419.416,419.417,419.286,419.327,14.15999984741211],[1742401020000,419.327,419.387,419.286,419.377,10.229999542236328],[1742401080000,419.367,419.447,419.316,419.446,12.539999961853027],[1742401140000,419.437,419.457,419.376,419.377,10.710000038146973],[1742401200000,419.377,419.377,419.236,419.326,16.860000610351562],[1742401260000,419.336,419.336,419.216,419.287,10.829999923706055],[1742401320000,419.277,419.397,419.237,419.377,11.670000076293945],[1742401380000,419.377,419.467,419.367,419.397,11.489999771118164],[1742401440000,419.396,419.397,419.136,419.226,17.100000381469727],[1742401500000,419.226,419.317,419.177,419.207,17.190000534057617],[1742401560000,419.187,419.207,419.127,419.157,10.979999542236328],[1742401620000,419.187,419.237,419.136,419.197,8.970000267028809],[1742401680000,419.197,419.257,419.176,419.207,10.949999809265137],[1742401740000,419.207,419.407,419.167,419.336,13.979999542236328],[1742401800000,419.337,419.437,419.256,419.256,18.65999984741211],[1742401860000,419.247,419.276,419.117,419.136,11.25],[1742401920000,419.147,419.147,419.057,419.117,10.800000190734863],[1742401980000,419.116,419.166,419.016,419.057,15],[1742402040000,419.057,419.207,419.026,419.207,13.350000381469727],[1742402100000,419.197,419.247,419.136,419.157,18.1200008392334],[1742402160000,419.147,419.207,419.037,419.047,15.210000038146973],[1742402220000,419.037,419.077,418.947,419.047,13.619999885559082],[1742402280000,419.057,419.097,418.997,419.087,11.9399995803833],[1742402340000,419.087,419.197,419.077,419.097,14.220000267028809],[1742402400000,419.087,419.087,419.006,419.086,14.25],[1742402460000,419.087,419.147,419.086,419.147,12.720000267028809],[1742402520000,419.147,419.197,419.117,419.147,10.890000343322754],[1742402580000,419.147,419.157,419.096,419.107,9.180000305175781],[1742402640000,419.127,419.177,419.076,419.166,12.420000076293945],[1742402700000,419.167,419.206,419.057,419.096,8.880000114440918],[1742402760000,419.097,419.167,419.067,419.137,8.100000381469727],[1742402820000,419.116,419.177,419.107,419.107,8.579999923706055],[1742402880000,419.106,419.187,419.047,419.177,9.6899995803833],[1742402940000,419.177,419.197,419.127,419.147,7.170000076293945],[1742403000000,419.146,419.267,419.146,419.207,8.670000076293945],[1742403060000,419.206,419.226,419.046,419.086,9.239999771118164],[1742403120000,419.087,419.147,419.047,419.127,9.960000038146973],[1742403180000,419.097,419.247,419.097,419.247,15.779999732971191],[1742403240000,419.237,419.307,419.197,419.296,12.420000076293945],[1742403300000,419.287,419.287,419.146,419.166,13.199999809265137],[1742403360000,419.167,419.167,418.936,418.937,16.770000457763672],[1742403420000,418.937,418.947,418.797,418.866,19.5],[1742403480000,418.877,418.897,418.776,418.867,17.399999618530273],[1742403540000,418.866,418.907,418.817,418.887,15.09000015258789],[1742403600000,418.877,419.007,418.817,419.007,15.600000381469727],[1742403660000,419.007,419.007,418.886,418.897,8.880000114440918],[1742403720000,418.897,418.897,418.486,418.517,20.489999771118164],[1742403780000,418.517,418.567,418.457,418.506,17.3700008392334],[1742403840000,418.507,418.527,418.456,418.506,9.0600004196167],[1742403900000,418.517,418.587,418.357,418.377,12.720000267028809],[1742403960000,418.376,418.497,418.246,418.497,18],[1742404020000,418.497,418.497,418.347,418.367,18.56999969482422],[1742404080000,418.357,418.387,418.196,418.317,21.030000686645508],[1742404140000,418.317,418.387,418.207,418.346,19.229999542236328],[1742404200000,418.347,418.377,418.326,418.347,19.110000610351562],[1742404260000,418.347,418.417,418.317,418.327,18.1200008392334],[1742404320000,418.327,418.417,418.127,418.207,18.690000534057617],[1742404380000,418.206,418.247,418.167,418.167,13.979999542236328],[1742404440000,418.157,418.157,418.006,418.077,16.260000228881836],[1742404500000,418.067,418.097,417.996,418.026,19.31999969482422],[1742404560000,418.017,418.027,417.817,417.917,17.969999313354492],[1742404620000,417.887,418.017,417.887,417.967,18.270000457763672],[1742404680000,417.977,418.047,417.926,418.016,20.90999984741211],[1742404740000,418.017,418.167,418.016,418.057,25.920000076293945],[1742404800000,418.057,418.077,417.997,418.027,16.229999542236328],[1742404860000,418.037,418.106,417.966,418.037,21.1200008392334],[1742404920000,418.027,418.166,418.026,418.027,14.3100004196167],[1742404980000,418.027,418.107,417.967,418.047,12.960000038146973],[1742405040000,418.046,418.047,417.966,417.967,11.670000076293945],[1742405100000,417.967,417.977,417.766,417.767,15.180000305175781],[1742405160000,417.777,417.907,417.736,417.876,18.690000534057617],[1742405220000,417.887,417.967,417.877,417.957,11.25],[1742405280000,417.967,417.996,417.887,417.907,14.25],[1742405340000,417.897,417.957,417.757,417.817,16.110000610351562],[1742405400000,417.817,417.857,417.606,417.717,26.579999923706055],[1742405460000,417.717,417.727,417.607,417.667,15.720000267028809],[1742405520000,417.657,417.696,417.547,417.657,17.280000686645508],[1742405580000,417.657,417.837,417.637,417.767,20.790000915527344],[1742405640000,417.767,417.877,417.736,417.807,14.670000076293945],[1742405700000,417.817,417.937,417.787,417.907,20.219999313354492],[1742405760000,417.917,418.047,417.876,418.026,18.1200008392334],[1742405820000,418.027,418.197,418.026,418.136,22.440000534057617],[1742405880000,418.157,418.237,418.137,418.167,19.59000015258789],[1742405940000,418.166,418.347,418.166,418.307,16.31999969482422],[1742406000000,418.317,418.317,418.187,418.217,16.31999969482422],[1742406060000,418.227,418.237,418.166,418.167,18.270000457763672],[1742406120000,418.167,418.247,418.117,418.197,16.649999618530273],[1742406180000,418.197,418.247,418.116,418.146,18.84000015258789],[1742406240000,418.137,418.177,417.876,417.917,20.010000228881836],[1742406300000,417.917,417.997,417.747,417.787,20.850000381469727],[1742406360000,417.797,417.797,417.566,417.587,16.739999771118164],[1742406420000,417.587,417.607,417.457,417.557,20.219999313354492],[1742406480000,417.567,417.607,417.317,417.337,26.15999984741211],[1742406540000,417.317,417.407,417.217,417.407,25.770000457763672],[1742406600000,417.417,417.557,417.366,417.537,19.59000015258789],[1742406660000,417.527,417.677,417.497,417.677,13.380000114440918],[1742406720000,417.687,417.706,417.507,417.537,15.569999694824219],[1742406780000,417.527,417.577,417.406,417.507,19.6200008392334],[1742406840000,417.507,417.627,417.447,417.607,12.630000114440918],[1742406900000,417.607,417.637,417.516,417.537,16.68000030517578],[1742406960000,417.547,417.687,417.536,417.667,12.479999542236328],[1742407020000,417.687,417.767,417.596,417.686,12.539999961853027],[1742407080000,417.677,417.716,417.597,417.597,7.110000133514404],[1742407140000,417.596,417.657,417.357,417.357,8.1899995803833],[1742407200000,417.317,418.517,416.797,418.486,35.939998626708984],[1742407260000,418.476,418.567,418.106,418.147,37.2599983215332],[1742407320000,418.157,418.347,418.096,418.287,42.29999923706055],[1742407380000,418.286,418.707,418.236,418.257,45.540000915527344],[1742407440000,418.257,418.427,417.996,418.377,38.369998931884766],[1742407500000,418.406,418.427,417.766,417.897,46.16999816894531],[1742407560000,417.887,417.967,417.726,417.726,40.650001525878906],[1742407620000,417.727,418.367,417.727,418.346,48.900001525878906],[1742407680000,418.347,418.427,418.286,418.317,23.729999542236328],[1742407740000,418.307,418.577,418.306,418.507,37.2599983215332],[1742407800000,418.527,418.847,418.496,418.797,35.90999984741211],[1742407860000,418.797,418.977,418.756,418.787,30.6299991607666],[1742407920000,418.786,418.987,418.686,418.957,41.099998474121094],[1742407980000,418.967,419.087,418.657,418.667,37.2599983215332],[1742408040000,418.667,418.927,418.617,418.697,33.38999938964844],[1742408100000,418.686,418.937,418.686,418.787,32.369998931884766],[1742408160000,418.777,419.057,418.757,418.887,35.58000183105469],[1742408220000,418.867,418.897,418.617,418.697,31.229999542236328],[1742408280000,418.697,418.797,418.616,418.686,27.270000457763672],[1742408340000,418.687,418.837,418.587,418.597,31.260000228881836],[1742408400000,418.587,418.697,418.376,418.387,29.3700008392334],[1742408460000,418.377,418.507,418.357,418.427,36.09000015258789],[1742408520000,418.437,418.617,418.356,418.617,31.5],[1742408580000,418.617,418.787,418.517,418.747,16.229999542236328],[1742408640000,418.767,418.877,418.636,418.636,17.06999969482422],[1742408700000,418.627,418.806,418.596,418.617,21.329999923706055],[1742408760000,418.627,418.757,418.437,418.587,27.479999542236328],[1742408820000,418.577,418.777,418.537,418.576,19.5],[1742408880000,418.577,418.577,418.257,418.257,23.1299991607666],[1742408940000,418.246,418.407,418.237,418.397,25.59000015258789],[1742409000000,418.387,418.847,418.376,418.757,25.469999313354492],[1742409060000,418.767,419.247,418.767,419.236,33.84000015258789],[1742409120000,419.227,419.607,419.217,419.557,27.1200008392334],[1742409180000,419.557,419.687,419.006,419.006,45.75],[1742409240000,418.997,419.297,418.837,419.177,36.36000061035156],[1742409300000,419.166,419.436,419.117,419.117,29.729999542236328],[1742409360000,419.137,419.487,419.087,419.246,24.360000610351562],[1742409420000,419.237,419.487,419.187,419.327,35.310001373291016],[1742409480000,419.316,419.427,418.956,419.157,43.380001068115234],[1742409540000,419.176,419.227,418.887,419.027,40.79999923706055],[1742409600000,419.027,419.167,418.836,418.887,38.72999954223633],[1742409660000,418.887,419.367,418.837,419.247,24.329999923706055],[1742409720000,419.227,419.577,419.006,419.347,38.790000915527344],[1742409780000,419.347,419.607,419.266,419.587,40.5],[1742409840000,419.587,420.017,419.546,419.867,40.31999969482422],[1742409900000,419.856,420.056,419.757,419.807,43.16999816894531],[1742409960000,419.797,419.827,419.616,419.817,48.45000076293945],[1742410020000,419.816,419.827,419.587,419.787,39.5099983215332],[1742410080000,419.786,420.007,419.776,419.847,34.83000183105469],[1742410140000,419.846,420.087,419.727,419.747,35.970001220703125],[1742410200000,419.747,419.957,419.746,419.847,36.060001373291016],[1742410260000,419.857,420.007,419.737,419.977,33.5099983215332],[1742410320000,419.986,420.657,419.986,420.517,44.790000915527344],[1742410380000,420.496,421.077,420.437,420.947,47.220001220703125],[1742410440000,420.947,420.977,420.516,420.647,42.630001068115234],[1742410500000,420.647,420.887,420.467,420.847,37.04999923706055],[1742410560000,420.847,421.057,420.796,421.057,44.34000015258789],[1742410620000,421.067,421.267,421.037,421.096,43.5],[1742410680000,421.097,421.207,420.766,420.877,45.810001373291016],[1742410740000,420.897,421.027,420.847,420.936,34.20000076293945],[1742410800000,420.937,421.167,420.887,421.147,26.100000381469727],[1742410860000,421.157,421.207,420.907,420.927,26.280000686645508],[1742410920000,420.917,421.147,420.906,421.106,33.47999954223633],[1742410980000,421.117,421.177,420.967,421.117,35.54999923706055],[1742411040000,421.127,421.337,421.006,421.257,22.6200008392334],[1742411100000,421.257,421.687,421.207,421.517,27.8700008392334],[1742411160000,421.516,421.637,421.487,421.586,19.200000762939453],[1742411220000,421.577,421.897,421.537,421.877,21.450000762939453],[1742411280000,421.867,422.137,421.776,422.016,23.489999771118164],[1742411340000,422.037,422.307,421.947,422.197,22.31999969482422],[1742411400000,422.186,422.487,422.167,422.337,32.220001220703125],[1742411460000,422.327,422.347,421.967,421.977,31.739999771118164],[1742411520000,421.966,422.127,421.707,421.927,38.310001373291016],[1742411580000,421.927,421.957,421.717,421.857,28.31999969482422],[1742411640000,421.857,422.127,421.787,422.107,27.059999465942383],[1742411700000,422.117,422.207,422.066,422.177,25.3799991607666],[1742411760000,422.167,422.287,421.886,421.957,20.549999237060547],[1742411820000,421.947,421.997,421.806,421.927,22.139999389648438],[1742411880000,421.927,422.147,421.687,421.687,31.3799991607666],[1742411940000,421.686,421.937,421.656,421.777,31.860000610351562],[1742412000000,421.817,421.817,421.397,421.456,38.130001068115234],[1742412060000,421.467,421.557,421.237,421.407,32.459999084472656],[1742412120000,421.416,421.467,421.176,421.207,19.770000457763672],[1742412180000,421.217,421.267,420.947,421.126,27.420000076293945],[1742412240000,421.117,421.237,421.007,421.177,24.690000534057617],[1742412300000,421.197,421.277,420.906,420.947,21.540000915527344],[1742412360000,420.946,420.957,420.717,420.757,29.15999984741211],[1742412420000,420.757,420.767,420.317,420.427,30.65999984741211],[1742412480000,420.447,420.817,420.186,420.227,39],[1742412540000,420.227,420.516,420.046,420.487,42.630001068115234],[1742412600000,420.487,420.817,420.346,420.757,31.860000610351562],[1742412660000,420.757,420.957,420.526,420.577,30.989999771118164],[1742412720000,420.587,421.036,420.557,420.906,35.63999938964844],[1742412780000,420.907,421.197,420.907,421.187,27.299999237060547],[1742412840000,421.196,421.287,420.956,421.137,22.6200008392334],[1742412900000,421.146,421.177,420.566,420.587,32.90999984741211],[1742412960000,420.597,421.027,420.576,421.027,25.40999984741211],[1742413020000,421.016,421.187,420.927,421.187,23.940000534057617],[1742413080000,421.226,421.387,421.146,421.317,29.25],[1742413140000,421.316,421.407,421.046,421.077,36.5099983215332],[1742413200000,421.076,421.267,420.937,421.197,32.25],[1742413260000,421.207,421.456,421.186,421.307,27.989999771118164],[1742413320000,421.327,421.357,421.026,421.187,31.50119972229004],[1742413380000,421.177,421.337,421.106,421.187,31.950000762939453],[1742413440000,421.207,421.617,421.187,421.517,23.579999923706055],[1742413500000,421.527,421.687,421.446,421.507,26.639999389648438],[1742413560000,421.497,421.497,421.237,421.297,40.16999816894531],[1742413620000,421.297,421.417,421.217,421.327,29.43000030517578],[1742413680000,421.327,421.337,421.127,421.286,35.90999984741211],[1742413740000,421.287,421.347,421.016,421.187,27.719999313354492],[1742413800000,421.166,421.166,420.346,420.397,41.25],[1742413860000,420.397,420.417,420.087,420.417,33.119998931884766],[1742413920000,420.407,420.557,420.226,420.327,38.279998779296875],[1742413980000,420.327,420.607,420.236,420.487,27.18000030517578],[1742414040000,420.487,420.696,420.326,420.617,40.20000076293945],[1742414100000,420.567,420.597,420.256,420.327,34.290000915527344],[1742414160000,420.327,420.467,420.177,420.437,21.56999969482422],[1742414220000,420.416,420.466,420.266,420.367,24.8700008392334],[1742414280000,420.386,420.467,420.217,420.257,20.969999313354492],[1742414340000,420.247,420.477,420.186,420.407,44.790000915527344]]