[[1742371500000,95.179,95.319,95.179,95.299,0.017009999603033066],[1742371560000,95.279,95.279,95.259,95.259,0.01322999969124794],[1742371620000,95.25,95.25,95.139,95.239,0.008270000107586384],[1742371680000,95.199,95.239,95.159,95.179,0.03212999925017357],[1742371740000,95.159,95.519,95.159,95.519,0.02645999938249588],[1742371800000,95.439,95.479,95.299,95.319,0.06615000218153],[1742371860000,95.299,95.379,95.299,95.319,0.03968999907374382],[1742371920000,95.319,95.319,95.219,95.239,0.0510299988090992],[1742371980000,95.219,95.219,95.219,95.219,0.0037799999117851257],[1742372040000,95.239,95.239,95.079,95.099,0.046069998294115067],[1742372100000,95.079,95.219,95.039,95.199,0.04157999902963638],[1742372160000,95.139,95.219,95.139,95.219,0.022679999470710754],[1742372220000,95.199,95.239,95.159,95.179,0.01322999969124794],[1742372280000,95.199,95.279,95.199,95.279,0.022679999470710754],[1742372340000,95.299,95.319,95.219,95.239,0.04157999902963638],[1742372400000,95.259,95.259,95.139,95.139,0.05480999872088432],[1742372460000,95.159,95.159,95.119,95.119,0.02645999938249588],[1742372520000,95.139,95.219,95.119,95.119,0.06993000209331512],[1742372580000,95.139,95.179,95.119,95.159,0.03968999907374382],[1742372640000,95.139,95.179,95.099,95.139,0.04157999902963638],[1742372700000,95.119,95.119,95.099,95.099,0.009449999779462814],[1742372760000,95.119,95.119,95.099,95.099,0.0075599998235702515],[1742372820000,95.119,95.219,95.119,95.199,0.02645999938249588],[1742372880000,95.239,95.239,95.199,95.219,0.011339999735355377],[1742373000000,95.219,95.219,95.159,95.159,0.04535999894142151],[1742373120000,95.199,95.239,95.199,95.219,0.0075599998235702515],[1742373180000,95.199,95.219,95.159,95.159,0.022679999470710754],[1742373240000,95.179,95.179,95.159,95.159,0.015119999647140503],[1742373300000,95.179,95.179,95.159,95.159,0.017009999603033066],[1742373360000,95.179,95.179,95.159,95.159,0.005669999867677689],[1742373420000,95.159,95.159,95.119,95.159,0.02078999951481819],[1742373480000,95.139,95.159,95.099,95.139,0.01322999969124794],[1742373540000,95.139,95.179,95.139,95.179,0.0075599998235702515],[1742373600000,95.159,95.159,95.159,95.159,0.0037799999117851257],[1742373660000,95.159,95.179,95.139,95.139,0.04535999894142151],[1742373720000,95.139,95.139,95.139,95.139,0.005669999867677689],[1742373780000,95.139,95.199,95.139,95.199,0.022679999470710754],[1742373840000,95.179,95.219,95.179,95.199,0.035909999161958694],[1742373900000,95.179,95.219,95.179,95.199,0.035909999161958694],[1742373960000,95.219,95.299,95.199,95.279,0.03212999925017357],[1742374020000,95.299,95.299,95.239,95.299,0.022679999470710754],[1742374080000,95.319,95.319,95.319,95.319,0.0018899999558925629],[1742374140000,95.299,95.399,95.299,95.399,0.04157999902963638],[1742374200000,95.359,95.379,95.359,95.379,0.0037799999117851257],[1742374260000,95.379,95.379,95.379,95.379,0.022679999470710754],[1742374320000,95.359,95.379,95.359,95.359,0.01322999969124794],[1742374380000,95.379,95.379,95.239,95.299,0.03968999907374382],[1742374440000,95.319,95.319,95.279,95.299,0.02078999951481819],[1742374500000,95.299,95.319,95.299,95.319,0.0037799999117851257],[1742374560000,95.319,95.379,95.319,95.339,0.02078999951481819],[1742374620000,95.339,95.359,95.339,95.359,0.02645999938249588],[1742374680000,95.339,95.359,95.339,95.339,0.01322999969124794],[1742374740000,95.359,95.359,95.339,95.359,0.011339999735355377],[1742374800000,95.339,95.339,95.199,95.239,0.06047999858856201],[1742374860000,95.239,95.239,95.179,95.179,0.03401999920606613],[1742374920000,95.179,95.179,95.179,95.179,0.017009999603033066],[1742374980000,95.179,95.179,95.179,95.179,0.0037799999117851257],[1742375040000,95.119,95.119,95.059,95.079,0.02645999938249588],[1742375100000,95.059,95.079,95.059,95.059,0.02645999938249588],[1742375160000,95.059,95.099,95.059,95.099,0.0075599998235702515],[1742375220000,95.119,95.239,95.119,95.219,0.030239999294281006],[1742375280000,95.239,95.239,95.239,95.239,0.0018899999558925629],[1742375340000,95.219,95.239,95.219,95.239,0.009449999779462814],[1742375400000,95.219,95.239,95.219,95.219,0.005669999867677689],[1742375460000,95.239,95.339,95.239,95.339,0.009449999779462814],[1742375520000,95.299,95.319,95.279,95.279,0.03212999925017357],[1742375640000,95.259,95.259,95.259,95.259,0.005669999867677689],[1742375700000,95.279,95.339,95.279,95.319,0.02078999951481819],[1742375760000,95.339,95.359,95.319,95.359,0.02078999951481819],[1742375820000,95.339,95.339,95.339,95.339,0.0037799999117851257],[1742375880000,95.299,95.319,95.299,95.319,0.0075599998235702515],[1742375940000,95.339,95.339,95.299,95.299,0.03779999911785126],[1742376000000,95.319,95.339,95.299,95.339,0.01889999955892563],[1742376060000,95.299,95.339,95.299,95.299,0.04157999902963638],[1742376120000,95.299,95.319,95.259,95.279,0.06425999850034714],[1742376180000,95.259,95.339,95.259,95.339,0.02078999951481819],[1742376240000,95.359,95.379,95.339,95.379,0.02645999938249588],[1742376300000,95.359,95.359,95.339,95.359,0.02078999951481819],[1742376360000,95.379,95.459,95.379,95.459,0.01889999955892563],[1742376420000,95.439,95.479,95.439,95.439,0.017009999603033066],[1742376480000,95.459,95.459,95.439,95.459,0.01322999969124794],[1742376540000,95.439,95.459,95.439,95.439,0.011339999735355377],[1742376600000,95.419,95.439,95.379,95.439,0.022679999470710754],[1742376660000,95.399,95.439,95.399,95.439,0.02078999951481819],[1742376720000,95.419,95.439,95.419,95.439,0.011339999735355377],[1742376780000,95.439,95.439,95.419,95.419,0.01322999969124794],[1742376840000,95.439,95.439,95.419,95.419,0.0075599998235702515],[1742376900000,95.419,95.419,95.419,95.419,0.0037799999117851257],[1742376960000,95.419,95.419,95.399,95.419,0.024569999426603317],[1742377020000,95.399,95.399,95.339,95.339,0.009449999779462814],[1742377080000,95.359,95.359,95.359,95.359,0.0018899999558925629],[1742377140000,95.339,95.339,95.319,95.319,0.01889999955892563],[1742377200000,95.339,95.339,95.339,95.339,0.0037799999117851257],[1742377260000,95.379,95.379,95.319,95.379,0.019610000774264336],[1742377320000,95.379,95.379,95.379,95.379,0.0018899999558925629],[1742377380000,95.399,95.419,95.379,95.399,0.02645999938249588],[1742377440000,95.419,95.419,95.399,95.399,0.01889999955892563],[1742377500000,95.419,95.419,95.399,95.419,0.01322999969124794],[1742377560000,95.399,95.459,95.399,95.419,0.015119999647140503],[1742377680000,95.419,95.419,95.419,95.419,0.030239999294281006],[1742377740000,95.419,95.419,95.419,95.419,0.005669999867677689],[1742377800000,95.399,95.399,95.319,95.359,0.030239999294281006],[1742377860000,95.379,95.459,95.379,95.439,0.01889999955892563],[1742377920000,95.459,95.459,95.399,95.439,0.030239999294281006],[1742377980000,95.419,95.419,95.339,95.359,0.028349999338388443],[1742378040000,95.359,95.399,95.319,95.359,0.027170000597834587],[1742378100000,95.359,95.359,95.359,95.359,0.01889999955892563],[1742378160000,95.339,95.339,95.319,95.319,0.013939999975264072],[1742378220000,95.379,95.399,95.379,95.399,0.01889999955892563],[1742378280000,95.399,95.399,95.399,95.399,0.0018899999558925629],[1742378340000,95.399,95.399,95.359,95.379,0.0075599998235702515],[1742378400000,95.399,95.419,95.379,95.419,0.0075599998235702515],[1742378520000,95.439,95.439,95.439,95.439,0.0018899999558925629],[1742378580000,95.419,95.439,95.419,95.439,0.01322999969124794],[1742378640000,95.419,95.479,95.419,95.479,0.02645999938249588],[1742378700000,95.459,95.459,95.399,95.439,0.01889999955892563],[1742378760000,95.439,95.439,95.439,95.439,0.011339999735355377],[1742378820000,95.459,95.479,95.459,95.479,0.011339999735355377],[1742378880000,95.479,95.479,95.479,95.479,0.0037799999117851257],[1742378940000,95.499,95.519,95.499,95.519,0.005669999867677689],[1742379000000,95.539,95.619,95.539,95.619,0.0075599998235702515],[1742379060000,95.579,95.579,95.579,95.579,0.009449999779462814],[1742379120000,95.579,95.579,95.579,95.579,0.0018899999558925629],[1742379180000,95.539,95.579,95.539,95.539,0.0075599998235702515],[1742379240000,95.539,95.539,95.539,95.539,0.024569999426603317],[1742379360000,95.539,95.539,95.419,95.439,0.01322999969124794],[1742379420000,95.459,95.499,95.459,95.499,0.005669999867677689],[1742379480000,95.479,95.539,95.479,95.539,0.011339999735355377],[1742379540000,95.579,95.619,95.579,95.599,0.019610000774264336],[1742379600000,95.599,95.599,95.599,95.599,0.0075599998235702515],[1742379660000,95.599,95.639,95.599,95.639,0.0075599998235702515],[1742379720000,95.599,95.619,95.599,95.619,0.0037799999117851257],[1742379780000,95.619,95.699,95.599,95.639,0.04535999894142151],[1742379840000,95.619,95.639,95.599,95.599,0.032839998602867126],[1742379900000,95.619,95.719,95.619,95.719,0.022679999470710754],[1742379960000,95.739,95.759,95.719,95.719,0.017009999603033066],[1742380080000,95.719,95.719,95.699,95.699,0.011339999735355377],[1742380140000,95.659,95.679,95.659,95.659,0.009449999779462814],[1742380200000,95.659,95.659,95.659,95.659,0.0018899999558925629],[1742380260000,95.659,95.659,95.639,95.639,0.0037799999117851257],[1742380320000,95.639,95.639,95.599,95.599,0.005669999867677689],[1742380380000,95.539,95.539,95.479,95.499,0.035909999161958694],[1742380440000,95.479,95.519,95.479,95.499,0.04724999889731407],[1742380500000,95.479,95.499,95.479,95.499,0.015119999647140503],[1742380560000,95.479,95.499,95.479,95.499,0.043469998985528946],[1742380680000,95.519,95.519,95.499,95.499,0.015119999647140503],[1742380740000,95.519,95.519,95.499,95.499,0.0037799999117851257],[1742380800000,95.479,95.499,95.479,95.499,0.005669999867677689],[1742380860000,95.519,95.519,95.499,95.499,0.0075599998235702515],[1742380920000,95.519,95.559,95.519,95.559,0.009449999779462814],[1742380980000,95.519,95.559,95.519,95.519,0.01889999955892563],[1742381040000,95.539,95.539,95.419,95.459,0.022679999470710754],[1742381100000,95.399,95.519,95.399,95.499,0.02078999951481819],[1742381160000,95.499,95.539,95.479,95.499,0.01322999969124794],[1742381220000,95.519,95.559,95.499,95.559,0.01889999955892563],[1742381280000,95.559,95.559,95.499,95.519,0.01889999955892563],[1742381340000,95.499,95.539,95.499,95.519,0.011339999735355377],[1742381400000,95.499,95.519,95.499,95.519,0.015119999647140503],[1742381460000,95.519,95.519,95.499,95.519,0.015119999647140503],[1742381520000,95.519,95.519,95.499,95.499,0.0075599998235702515],[1742381580000,95.499,95.499,95.499,95.499,0.0037799999117851257],[1742381700000,95.499,95.519,95.459,95.519,0.02645999938249588],[1742381760000,95.479,95.499,95.479,95.479,0.0075599998235702515],[1742381820000,95.499,95.539,95.499,95.539,0.009449999779462814],[1742381880000,95.559,95.579,95.559,95.579,0.005669999867677689],[1742381940000,95.559,95.559,95.559,95.559,0.0018899999558925629],[1742382000000,95.559,95.559,95.479,95.499,0.015119999647140503],[1742382060000,95.479,95.499,95.439,95.459,0.015119999647140503],[1742382120000,95.459,95.459,95.439,95.459,0.005669999867677689],[1742382180000,95.479,95.499,95.479,95.499,0.0037799999117851257],[1742382240000,95.479,95.499,95.479,95.499,0.009449999779462814],[1742382360000,95.519,95.519,95.519,95.519,0.0018899999558925629],[1742382420000,95.519,95.539,95.499,95.499,0.0075599998235702515],[1742382480000,95.479,95.499,95.479,95.479,0.015119999647140503],[1742382540000,95.479,95.479,95.479,95.479,0.0037799999117851257],[1742382600000,95.499,95.559,95.499,95.559,0.009449999779462814],[1742382660000,95.559,95.559,95.559,95.559,0.0018899999558925629],[1742382720000,95.559,95.559,95.519,95.519,0.0037799999117851257],[1742382780000,95.539,95.539,95.519,95.519,0.0037799999117851257],[1742382840000,95.519,95.519,95.519,95.519,0.0018899999558925629],[1742383200000,95.499,95.539,95.499,95.499,0.01322999969124794],[1742383260000,95.499,95.499,95.459,95.459,0.0075599998235702515],[1742383320000,95.479,95.479,95.479,95.479,0.0018899999558925629],[1742383380000,95.459,95.479,95.459,95.479,0.0037799999117851257],[1742383800000,95.479,95.479,95.479,95.479,0.0075599998235702515],[1742384040000,95.479,95.479,95.479,95.479,0.0018899999558925629],[1742384100000,95.479,95.479,95.399,95.399,0.01889999955892563],[1742384160000,95.399,95.399,95.399,95.399,0.01322999969124794],[1742384220000,95.399,95.419,95.399,95.419,0.011339999735355377],[1742384280000,95.379,95.419,95.379,95.399,0.011339999735355377],[1742384340000,95.359,95.399,95.359,95.399,0.028349999338388443],[1742384400000,95.399,95.399,95.399,95.399,0.03212999925017357],[1742384460000,95.379,95.399,95.379,95.399,0.0075599998235702515],[1742384640000,95.379,95.379,95.319,95.339,0.009449999779462814],[1742384700000,95.319,95.319,95.259,95.279,0.017009999603033066],[1742384760000,95.299,95.299,95.239,95.279,0.009449999779462814],[1742384820000,95.259,95.279,95.259,95.279,0.0037799999117851257],[1742384880000,95.259,95.259,95.199,95.239,0.03212999925017357],[1742384940000,95.259,95.259,95.219,95.259,0.028349999338388443],[1742385000000,95.279,95.319,95.279,95.319,0.009449999779462814],[1742385060000,95.339,95.379,95.339,95.379,0.0075599998235702515],[1742385120000,95.319,95.319,95.259,95.299,0.015119999647140503],[1742385180000,95.279,95.299,95.259,95.259,0.011339999735355377],[1742385240000,95.219,95.239,95.219,95.219,0.019610000774264336],[1742385300000,95.239,95.239,95.219,95.239,0.01322999969124794],[1742385360000,95.239,95.279,95.219,95.279,0.030239999294281006],[1742385420000,95.259,95.299,95.259,95.259,0.017009999603033066],[1742385480000,95.239,95.239,95.219,95.239,0.01889999955892563],[1742385540000,95.219,95.239,95.219,95.239,0.0037799999117851257],[1742385600000,95.219,95.239,95.219,95.219,0.015119999647140503],[1742385660000,95.199,95.239,95.199,95.219,0.01322999969124794],[1742385720000,95.199,95.219,95.199,95.219,0.0037799999117851257],[1742385780000,95.239,95.239,95.199,95.199,0.01322999969124794],[1742385840000,95.199,95.199,95.119,95.119,0.017009999603033066],[1742385900000,95.099,95.119,95.099,95.119,0.0075599998235702515],[1742385960000,95.159,95.159,95.119,95.119,0.02078999951481819],[1742386020000,95.119,95.139,95.119,95.139,0.0037799999117851257],[1742386080000,95.119,95.139,95.119,95.119,0.030239999294281006],[1742386140000,95.119,95.159,95.119,95.159,0.011339999735355377],[1742386200000,95.159,95.179,95.159,95.179,0.0075599998235702515],[1742386260000,95.199,95.219,95.199,95.219,0.0075599998235702515],[1742386320000,95.199,95.219,95.199,95.219,0.0075599998235702515],[1742386500000,95.239,95.239,95.239,95.239,0.011339999735355377],[1742386620000,95.239,95.239,95.199,95.199,0.011339999735355377],[1742386680000,95.219,95.219,95.199,95.219,0.005669999867677689],[1742386740000,95.199,95.199,95.079,95.139,0.024569999426603317],[1742386800000,95.119,95.139,95.119,95.119,0.009449999779462814],[1742386860000,95.139,95.179,95.099,95.179,0.017009999603033066],[1742386920000,95.159,95.179,95.159,95.179,0.03401999920606613],[1742386980000,95.159,95.179,95.159,95.159,0.015119999647140503],[1742387040000,95.159,95.159,95.159,95.159,0.0037799999117851257],[1742387100000,95.199,95.199,95.199,95.199,0.0037799999117851257],[1742387460000,95.219,95.239,95.219,95.219,0.005669999867677689],[1742387520000,95.199,95.219,95.199,95.199,0.011339999735355377],[1742387580000,95.199,95.219,95.199,95.199,0.011339999735355377],[1742387700000,95.199,95.199,95.199,95.199,0.0037799999117851257],[1742387820000,95.159,95.199,95.139,95.179,0.01322999969124794],[1742387880000,95.199,95.199,95.179,95.179,0.0075599998235702515],[1742388000000,95.199,95.199,95.179,95.199,0.017009999603033066],[1742388060000,95.199,95.259,95.199,95.239,0.015119999647140503],[1742388120000,95.259,95.259,95.219,95.219,0.009449999779462814],[1742388180000,95.219,95.219,95.219,95.219,0.0018899999558925629],[1742388240000,95.219,95.239,95.219,95.239,0.0037799999117851257],[1742388300000,95.259,95.279,95.259,95.259,0.005669999867677689],[1742388360000,95.239,95.259,95.239,95.259,0.005669999867677689],[1742388420000,95.299,95.319,95.299,95.319,0.009449999779462814],[1742388480000,95.319,95.319,95.259,95.299,0.011339999735355377],[1742388540000,95.279,95.299,95.279,95.279,0.011339999735355377],[1742388600000,95.299,95.299,95.279,95.279,0.011339999735355377],[1742388660000,95.299,95.339,95.279,95.299,0.035909999161958694],[1742388720000,95.319,95.359,95.319,95.319,0.015119999647140503],[1742388780000,95.319,95.339,95.319,95.339,0.01889999955892563],[1742388840000,95.319,95.339,95.319,95.319,0.028349999338388443],[1742388900000,95.319,95.319,95.279,95.299,0.02078999951481819],[1742388960000,95.299,95.319,95.299,95.319,0.01889999955892563],[1742389080000,95.319,95.319,95.319,95.319,0.0018899999558925629],[1742389140000,95.319,95.339,95.319,95.339,0.0037799999117851257],[1742389200000,95.339,95.339,95.339,95.339,0.009449999779462814],[1742389260000,95.319,95.319,95.279,95.299,0.043469998985528946],[1742389320000,95.319,95.339,95.319,95.339,0.0037799999117851257],[1742389380000,95.339,95.339,95.239,95.259,0.022679999470710754],[1742389440000,95.239,95.259,95.239,95.239,0.017009999603033066],[1742389500000,95.239,95.239,95.219,95.239,0.005669999867677689],[1742389560000,95.219,95.259,95.219,95.259,0.011339999735355377],[1742389680000,95.219,95.259,95.219,95.259,0.0075599998235702515],[1742389740000,95.239,95.239,95.239,95.239,0.0018899999558925629],[1742389860000,95.199,95.219,95.159,95.159,0.0510299988090992],[1742389920000,95.179,95.179,95.159,95.179,0.017009999603033066],[1742389980000,95.159,95.179,95.139,95.139,0.01322999969124794],[1742390040000,95.139,95.139,95.139,95.139,0.0037799999117851257],[1742390100000,95.139,95.139,95.139,95.139,0.0018899999558925629],[1742390160000,95.099,95.119,95.079,95.099,0.01889999955892563],[1742390220000,95.079,95.079,95.079,95.079,0.0018899999558925629],[1742390280000,95.099,95.139,95.099,95.119,0.0075599998235702515],[1742390340000,95.119,95.199,95.119,95.199,0.01889999955892563],[1742390400000,95.179,95.199,95.159,95.179,0.017009999603033066],[1742390460000,95.179,95.179,95.179,95.179,0.011339999735355377],[1742390520000,95.179,95.179,95.179,95.179,0.0018899999558925629],[1742390820000,95.179,95.179,95.139,95.159,0.0075599998235702515],[1742390880000,95.159,95.179,95.159,95.179,0.028349999338388443],[1742390940000,95.179,95.179,95.139,95.159,0.011339999735355377],[1742391000000,95.159,95.159,95.119,95.139,0.011339999735355377],[1742391060000,95.119,95.119,95.099,95.119,0.009449999779462814],[1742391180000,95.119,95.159,95.119,95.159,0.01322999969124794],[1742391300000,95.139,95.179,95.139,95.179,0.009449999779462814],[1742391420000,95.139,95.139,95.119,95.119,0.03401999920606613],[1742391480000,95.139,95.139,95.119,95.119,0.02645999938249588],[1742391540000,95.139,95.159,95.139,95.159,0.0037799999117851257],[1742391600000,95.179,95.199,95.159,95.179,0.017009999603033066],[1742391660000,95.139,95.159,95.139,95.159,0.005669999867677689],[1742391780000,95.179,95.179,95.159,95.159,0.005669999867677689],[1742391840000,95.179,95.279,95.179,95.279,0.028349999338388443],[1742391900000,95.299,95.299,95.279,95.279,0.009449999779462814],[1742391960000,95.259,95.279,95.239,95.259,0.03779999911785126],[1742392020000,95.279,95.339,95.279,95.339,0.011339999735355377],[1742392080000,95.359,95.359,95.339,95.359,0.005669999867677689],[1742392140000,95.339,95.359,95.279,95.299,0.06307999789714813],[1742392200000,95.299,95.299,95.299,95.299,0.0075599998235702515],[1742392260000,95.299,95.299,95.299,95.299,0.009449999779462814],[1742392320000,95.279,95.279,95.279,95.279,0.009449999779462814],[1742392440000,95.319,95.319,95.279,95.299,0.03968999907374382],[1742392500000,95.299,95.299,95.279,95.279,0.028349999338388443],[1742392560000,95.299,95.299,95.279,95.299,0.035909999161958694],[1742392620000,95.299,95.299,95.299,95.299,0.0037799999117851257],[1742392680000,95.279,95.299,95.279,95.299,0.005669999867677689],[1742392740000,95.319,95.319,95.299,95.299,0.0037799999117851257],[1742392800000,95.319,95.319,95.319,95.319,0.0018899999558925629],[1742392860000,95.299,95.299,95.279,95.299,0.0075599998235702515],[1742392920000,95.299,95.299,95.299,95.299,0.024569999426603317],[1742392980000,95.319,95.319,95.279,95.279,0.015119999647140503],[1742393040000,95.299,95.399,95.299,95.339,0.038509998470544815],[1742393100000,95.339,95.359,95.319,95.339,0.030239999294281006],[1742393160000,95.359,95.359,95.339,95.339,0.01889999955892563],[1742393220000,95.339,95.379,95.319,95.379,0.03212999925017357],[1742393280000,95.399,95.399,95.379,95.399,0.005669999867677689],[1742393340000,95.419,95.419,95.359,95.419,0.022679999470710754],[1742393400000,95.439,95.439,95.419,95.419,0.0037799999117851257],[1742393460000,95.439,95.439,95.439,95.439,0.0018899999558925629],[1742393520000,95.419,95.419,95.379,95.379,0.02339000068604946],[1742393580000,95.399,95.399,95.399,95.399,0.009449999779462814],[1742393640000,95.379,95.399,95.379,95.399,0.0075599998235702515],[1742393700000,95.379,95.379,95.379,95.379,0.0018899999558925629],[1742393760000,95.379,95.379,95.299,95.319,0.028349999338388443],[1742393820000,95.319,95.319,95.319,95.319,0.0037799999117851257],[1742393880000,95.319,95.319,95.319,95.319,0.0018899999558925629],[1742393940000,95.339,95.339,95.339,95.339,0.0018899999558925629],[1742394060000,95.339,95.359,95.339,95.359,0.0037799999117851257],[1742394300000,95.359,95.359,95.339,95.339,0.0037799999117851257],[1742394360000,95.339,95.339,95.299,95.299,0.0037799999117851257],[1742394480000,95.299,95.319,95.279,95.299,0.009449999779462814],[1742394540000,95.319,95.319,95.279,95.299,0.0075599998235702515],[1742394600000,95.339,95.379,95.339,95.379,0.024569999426603317],[1742394660000,95.379,95.399,95.379,95.399,0.009449999779462814],[1742394720000,95.379,95.379,95.359,95.359,0.005669999867677689],[1742394780000,95.379,95.379,95.379,95.379,0.0018899999558925629],[1742394840000,95.379,95.379,95.299,95.299,0.009449999779462814],[1742394900000,95.279,95.299,95.279,95.299,0.009449999779462814],[1742394960000,95.339,95.339,95.299,95.319,0.028349999338388443],[1742395020000,95.319,95.319,95.319,95.319,0.009449999779462814],[1742395080000,95.319,95.319,95.319,95.319,0.04535999894142151],[1742395140000,95.319,95.319,95.319,95.319,0.009449999779462814],[1742395200000,95.319,95.339,95.319,95.339,0.015119999647140503],[1742395260000,95.339,95.359,95.339,95.359,0.0075599998235702515],[1742395380000,95.359,95.479,95.359,95.479,0.03401999920606613],[1742395440000,95.479,95.479,95.439,95.439,0.0075599998235702515],[1742395500000,95.439,95.479,95.439,95.459,0.017009999603033066],[1742395560000,95.459,95.519,95.459,95.519,0.017009999603033066],[1742395620000,95.539,95.559,95.539,95.539,0.009449999779462814],[1742395740000,95.539,95.539,95.479,95.499,0.01889999955892563],[1742395800000,95.499,95.499,95.499,95.499,0.0018899999558925629],[1742395860000,95.499,95.499,95.499,95.499,0.0037799999117851257],[1742395920000,95.519,95.619,95.499,95.619,0.02645999938249588],[1742395980000,95.579,95.679,95.579,95.619,0.035909999161958694],[1742396040000,95.639,95.639,95.619,95.619,0.01322999969124794],[1742396100000,95.619,95.639,95.619,95.639,0.01889999955892563],[1742396160000,95.659,95.719,95.659,95.699,0.03401999920606613],[1742396220000,95.719,95.819,95.699,95.819,0.02645999938249588],[1742396280000,95.819,95.819,95.719,95.719,0.028349999338388443],[1742396340000,95.719,95.739,95.659,95.699,0.0510299988090992],[1742396400000,95.719,95.759,95.719,95.719,0.02078999951481819],[1742396460000,95.719,95.799,95.659,95.799,0.02078999951481819],[1742396520000,95.819,95.839,95.819,95.839,0.009449999779462814],[1742396580000,95.819,95.819,95.819,95.819,0.0018899999558925629],[1742396640000,95.799,95.799,95.759,95.759,0.022679999470710754],[1742396700000,95.739,95.819,95.739,95.819,0.024569999426603317],[1742396760000,95.819,95.819,95.819,95.819,0.0018899999558925629],[1742396940000,95.799,95.819,95.779,95.819,0.009449999779462814],[1742397000000,95.799,95.819,95.799,95.799,0.035909999161958694],[1742397060000,95.819,95.819,95.759,95.759,0.024569999426603317],[1742397120000,95.739,95.739,95.699,95.699,0.0075599998235702515],[1742397180000,95.719,95.759,95.699,95.759,0.043469998985528946],[1742397240000,95.739,95.739,95.719,95.719,0.015119999647140503],[1742397300000,95.699,95.759,95.699,95.739,0.015119999647140503],[1742397360000,95.739,95.759,95.719,95.739,0.017009999603033066],[1742397420000,95.739,95.739,95.719,95.719,0.0037799999117851257],[1742397480000,95.699,95.719,95.699,95.699,0.015119999647140503],[1742397540000,95.659,95.659,95.659,95.659,0.0037799999117851257],[1742397600000,95.679,95.759,95.679,95.719,0.043469998985528946],[1742397660000,95.739,95.759,95.719,95.759,0.0075599998235702515],[1742397720000,95.739,95.739,95.739,95.739,0.0037799999117851257],[1742397780000,95.739,95.759,95.719,95.739,0.02078999951481819],[1742397840000,95.719,95.719,95.699,95.699,0.005669999867677689],[1742397900000,95.719,95.739,95.719,95.739,0.0037799999117851257],[1742397960000,95.739,95.759,95.739,95.739,0.024569999426603317],[1742398020000,95.739,95.739,95.699,95.719,0.01322999969124794],[1742398140000,95.699,95.739,95.699,95.739,0.005669999867677689],[1742398200000,95.699,95.719,95.699,95.719,0.017009999603033066],[1742398260000,95.739,95.759,95.739,95.759,0.028349999338388443],[1742398320000,95.739,95.739,95.739,95.739,0.0018899999558925629],[1742398380000,95.739,95.739,95.679,95.739,0.011339999735355377],[1742398440000,95.699,95.739,95.699,95.719,0.0075599998235702515],[1742398500000,95.699,95.699,95.679,95.699,0.011339999735355377],[1742398560000,95.679,95.679,95.659,95.679,0.009449999779462814],[1742398620000,95.679,95.679,95.679,95.679,0.0018899999558925629],[1742398680000,95.679,95.699,95.679,95.699,0.011339999735355377],[1742398740000,95.699,95.699,95.679,95.679,0.01322999969124794],[1742398800000,95.679,95.679,95.679,95.679,0.0037799999117851257],[1742398860000,95.699,95.699,95.679,95.679,0.011339999735355377],[1742398980000,95.699,95.699,95.699,95.699,0.0018899999558925629],[1742399040000,95.699,95.699,95.699,95.699,0.0018899999558925629],[1742399100000,95.699,95.699,95.699,95.699,0.005669999867677689],[1742399160000,95.719,95.739,95.719,95.739,0.0037799999117851257],[1742399220000,95.739,95.759,95.739,95.759,0.009449999779462814],[1742399280000,95.759,95.779,95.759,95.759,0.009449999779462814],[1742399340000,95.759,95.759,95.699,95.719,0.011339999735355377],[1742399400000,95.719,95.739,95.719,95.719,0.005669999867677689],[1742399460000,95.699,95.739,95.699,95.739,0.005669999867677689],[1742399520000,95.719,95.739,95.699,95.739,0.009449999779462814],[1742399580000,95.719,95.719,95.699,95.719,0.005669999867677689],[1742399640000,95.739,95.739,95.739,95.739,0.005669999867677689],[1742399700000,95.719,95.719,95.679,95.699,0.024569999426603317],[1742399760000,95.719,95.719,95.659,95.679,0.01889999955892563],[1742399820000,95.699,95.699,95.659,95.699,0.011339999735355377],[1742399880000,95.659,95.679,95.659,95.679,0.0075599998235702515],[1742399940000,95.679,95.679,95.679,95.679,0.0018899999558925629],[1742400000000,95.699,95.699,95.679,95.679,0.009449999779462814],[1742400060000,95.679,95.679,95.659,95.679,0.009449999779462814],[1742400120000,95.659,95.659,95.659,95.659,0.0018899999558925629],[1742400240000,95.679,95.679,95.659,95.679,0.0075599998235702515],[1742400300000,95.679,95.699,95.659,95.659,0.011339999735355377],[1742400360000,95.659,95.659,95.539,95.579,0.035909999161958694],[1742400420000,95.579,95.599,95.579,95.599,0.015119999647140503],[1742400480000,95.579,95.599,95.579,95.599,0.03401999920606613],[1742400540000,95.579,95.599,95.539,95.559,0.02078999951481819],[1742400600000,95.559,95.579,95.539,95.539,0.03779999911785126],[1742400660000,95.539,95.559,95.539,95.539,0.015119999647140503],[1742400720000,95.519,95.519,95.519,95.519,0.01322999969124794],[1742400780000,95.499,95.539,95.499,95.519,0.032839998602867126],[1742400840000,95.539,95.619,95.519,95.579,0.015119999647140503],[1742400900000,95.559,95.579,95.559,95.579,0.02078999951481819],[1742400960000,95.559,95.619,95.559,95.619,0.01889999955892563],[1742401020000,95.639,95.659,95.639,95.659,0.011339999735355377],[1742401080000,95.639,95.639,95.619,95.639,0.01322999969124794],[1742401140000,95.619,95.619,95.619,95.619,0.0018899999558925629],[1742401200000,95.619,95.619,95.599,95.599,0.01322999969124794],[1742401260000,95.579,95.579,95.539,95.559,0.011339999735355377],[1742401320000,95.539,95.599,95.539,95.579,0.017009999603033066],[1742401380000,95.579,95.599,95.559,95.559,0.017009999603033066],[1742401440000,95.559,95.579,95.539,95.539,0.015119999647140503],[1742401500000,95.559,95.579,95.539,95.559,0.024569999426603317],[1742401560000,95.579,95.579,95.559,95.579,0.030239999294281006],[1742401620000,95.579,95.579,95.579,95.579,0.015119999647140503],[1742401680000,95.579,95.639,95.579,95.619,0.02078999951481819],[1742401740000,95.639,95.639,95.579,95.579,0.04724999889731407]]