[[1742391000000,211.927,211.927,210.866,210.866,0.1103999987244606],[1742391060000,211.077,211.346,210.377,211.346,0.08009999990463257],[1742391120000,211.557,212.257,211.557,212.257,0.13199999928474426],[1742391180000,212.256,212.257,211.556,211.556,0.13199999928474426],[1742391240000,211.557,211.557,210.917,210.917,0.03959999978542328],[1742391300000,210.916,211.346,210.916,211.346,0.1451999992132187],[1742391360000,211.346,211.346,210.916,211.176,0.12780000269412994],[1742391420000,211.176,211.176,210.016,210.016,0.23340000212192535],[1742391480000,210.496,210.566,210.496,210.566,0.052799999713897705],[1742391540000,210.567,211.127,210.567,211.127,0.2517000138759613],[1742391600000,210.396,210.987,210.287,210.987,0.13289999961853027],[1742391660000,210.776,210.977,210.126,210.977,0.06689999997615814],[1742391720000,210.977,210.977,210.186,210.567,0.1451999992132187],[1742391780000,210.186,210.526,210.006,210.357,0.12780000269412994],[1742391840000,210.057,210.147,209.997,209.997,0.1451999992132187],[1742391900000,209.996,210.217,209.996,210.127,0.1460999995470047],[1742391960000,209.996,210.047,209.996,209.996,0.093299999833107],[1742392020000,209.997,210.527,209.996,210.527,0.22529999911785126],[1742392080000,210.317,210.906,210.267,210.906,0.26429998874664307],[1742392140000,210.916,210.917,210.696,210.886,0.07919999957084656],[1742392200000,210.887,210.907,210.886,210.887,0.06599999964237213],[1742392260000,211.017,211.196,210.886,210.886,0.3564000129699707],[1742392320000,210.887,210.887,210.696,210.697,0.17249999940395355],[1742392380000,210.747,210.747,210.426,210.426,0.04050000011920929],[1742392440000,210.627,210.627,210.427,210.537,0.04050000011920929],[1742392500000,210.537,210.856,210.537,210.756,0.06599999964237213],[1742392560000,210.756,210.757,210.756,210.757,0.026399999856948853],[1742392620000,210.757,210.956,210.757,210.876,0.09239999949932098],[1742392680000,210.877,211.107,210.876,211.107,0.09239999949932098],[1742392740000,211.107,211.107,211.046,211.046,0.03959999978542328],[1742392800000,211.046,211.236,210.916,211.147,0.11879999935626984],[1742392860000,211.036,211.037,210.876,210.876,0.09239999949932098],[1742392920000,210.907,210.907,210.676,210.677,0.13770000636577606],[1742392980000,210.837,210.896,210.676,210.676,0.15929999947547913],[1742393040000,210.677,211.066,210.677,210.816,0.094200000166893],[1742393100000,210.967,211.407,210.816,211.207,0.24120000004768372],[1742393160000,211.207,211.207,211.147,211.147,0.03959999978542328],[1742393220000,211.147,211.147,211.106,211.106,0.07919999957084656],[1742393280000,211.106,211.106,210.976,210.977,0.061799999326467514],[1742393340000,210.977,211.437,210.977,211.356,0.09179999679327011],[1742393400000,211.327,211.327,211.327,211.327,0.013199999928474426],[1742393460000,211.326,211.327,210.986,211.127,0.11879999935626984],[1742393520000,211.137,211.146,210.916,210.916,0.11879999935626984],[1742393580000,210.947,211.027,210.906,211.026,0.15839999914169312],[1742393640000,211.076,211.176,211.026,211.067,0.18569999933242798],[1742393700000,211.137,211.237,211.026,211.237,0.18569999933242798],[1742393760000,211.027,211.246,210.907,211.087,0.16920000314712524],[1742393820000,211.086,211.297,211.086,211.147,0.21299999952316284],[1742393880000,211.147,211.147,211.146,211.146,0.026399999856948853],[1742393940000,211.116,211.167,211.116,211.167,0.04050000011920929],[1742394000000,211.266,211.407,211.216,211.326,0.41280001401901245],[1742394060000,211.326,211.467,211.326,211.467,0.16920000314712524],[1742394120000,211.466,211.466,211.466,211.466,0.013199999928474426],[1742394180000,211.466,211.466,211.227,211.387,0.052799999713897705],[1742394240000,211.476,211.486,211.317,211.486,0.07919999957084656],[1742394300000,211.577,211.586,211.496,211.576,0.09239999949932098],[1742394360000,211.577,211.677,211.577,211.677,0.06689999997615814],[1742394420000,211.486,211.487,211.126,211.447,0.08820000290870667],[1742394480000,211.127,211.526,211.126,211.447,0.31769999861717224],[1742394540000,211.447,211.447,211.256,211.256,0.09239999949932098],[1742394600000,211.387,211.396,211.387,211.396,0.026399999856948853],[1742394660000,211.437,211.536,211.436,211.447,0.26579999923706055],[1742394720000,211.447,211.466,211.327,211.367,0.07919999957084656],[1742394780000,211.366,211.376,211.366,211.366,0.07919999957084656],[1742394840000,211.366,211.577,211.256,211.276,0.18479999899864197],[1742394900000,211.326,211.337,211.326,211.337,0.04050000011920929],[1742394960000,211.337,211.377,211.336,211.356,0.10559999942779541],[1742395020000,211.356,211.356,210.756,210.756,0.3050999939441681],[1742395080000,210.946,210.976,210.946,210.976,0.026399999856948853],[1742395140000,210.976,211.036,210.976,211.036,0.03959999978542328],[1742395200000,211.117,211.136,210.976,211.037,0.09000000357627869],[1742395260000,211.037,211.037,210.946,210.946,0.08009999990463257],[1742395320000,210.886,210.987,210.757,210.957,0.09239999949932098],[1742395380000,210.956,211.077,210.646,210.956,0.2475000023841858],[1742395440000,210.957,210.977,210.926,210.926,0.06599999964237213],[1742395500000,210.947,210.947,210.947,210.947,0.013199999928474426],[1742395560000,210.946,211.037,210.946,210.946,0.1023000031709671],[1742395620000,210.946,211.327,210.837,211.327,0.16740000247955322],[1742395680000,211.376,211.376,211.376,211.376,0.013199999928474426],[1742395740000,211.326,211.367,211.326,211.367,0.052799999713897705],[1742395800000,211.406,211.417,211.267,211.277,0.06599999964237213],[1742395860000,211.277,211.277,211.277,211.277,0.013199999928474426],[1742395920000,211.286,211.287,211.276,211.276,0.06599999964237213],[1742395980000,211.167,211.167,210.926,210.927,0.13770000636577606],[1742396040000,210.927,210.977,210.926,210.936,0.12060000002384186],[1742396100000,210.967,211.117,210.936,210.936,0.1979999989271164],[1742396160000,210.926,210.977,210.926,210.977,0.07919999957084656],[1742396220000,210.936,210.936,210.936,210.936,0.013199999928474426],[1742396280000,211.016,211.026,210.937,211.026,0.052799999713897705],[1742396340000,211.057,211.057,210.996,210.996,0.10649999976158142],[1742396400000,210.926,210.926,210.926,210.926,0.013199999928474426],[1742396460000,210.996,211.086,210.996,211.086,0.06689999997615814],[1742396520000,211.226,211.317,211.136,211.277,0.11879999935626984],[1742396580000,211.297,211.297,211.296,211.297,0.03959999978542328],[1742396640000,211.296,211.296,211.296,211.296,0.026399999856948853],[1742396700000,211.197,211.197,211.196,211.196,0.026399999856948853],[1742396760000,211.236,211.286,211.236,211.286,0.06689999997615814],[1742396820000,211.086,211.156,211.086,211.156,0.052799999713897705],[1742396880000,211.156,211.297,211.086,211.297,0.06780000030994415],[1742396940000,211.296,211.376,211.296,211.356,0.06780000030994415],[1742397000000,211.297,211.396,211.296,211.396,0.052799999713897705],[1742397060000,211.256,211.257,211.256,211.257,0.052799999713897705],[1742397120000,211.237,211.237,211.106,211.106,0.1451999992132187],[1742397180000,211.097,211.097,211.056,211.066,0.07919999957084656],[1742397240000,211.056,211.057,211.056,211.056,0.052799999713897705],[1742397300000,211.057,211.067,211.056,211.067,0.07919999957084656],[1742397360000,211.056,211.056,210.886,210.886,0.09239999949932098],[1742397420000,210.816,210.816,210.407,210.556,0.13199999928474426],[1742397480000,210.556,210.657,210.556,210.657,0.04050000011920929],[1742397540000,210.757,210.757,210.656,210.697,0.052799999713897705],[1742397600000,210.697,210.697,210.656,210.696,0.06599999964237213],[1742397660000,210.696,210.766,210.696,210.766,0.027300000190734863],[1742397720000,210.767,210.837,210.766,210.836,0.11879999935626984],[1742397780000,210.817,210.817,210.686,210.686,0.10559999942779541],[1742397840000,210.586,210.587,210.586,210.587,0.03959999978542328],[1742397900000,210.686,210.737,210.557,210.726,0.08820000290870667],[1742397960000,210.766,210.766,210.726,210.726,0.026399999856948853],[1742398080000,210.767,210.776,210.767,210.776,0.026399999856948853],[1742398140000,210.847,210.847,210.777,210.846,0.06780000030994415],[1742398200000,210.857,210.916,210.847,210.847,0.06689999997615814],[1742398260000,210.887,211.047,210.887,210.967,0.08100000023841858],[1742398320000,210.976,210.976,210.976,210.976,0.013199999928474426],[1742398380000,211.036,211.106,210.976,211.097,0.10649999976158142],[1742398440000,211.087,211.207,211.086,211.207,0.13199999928474426],[1742398500000,211.207,211.237,211.167,211.167,0.061799999326467514],[1742398560000,211.097,211.097,210.996,210.996,0.09239999949932098],[1742398620000,210.936,211.107,210.936,211.107,0.07919999957084656],[1742398680000,211.057,211.067,211.056,211.056,0.052799999713897705],[1742398740000,211.066,211.197,210.846,210.996,0.17159999907016754],[1742398800000,210.997,210.997,210.846,210.927,0.07500000298023224],[1742398860000,210.926,210.926,210.846,210.846,0.026399999856948853],[1742398920000,210.927,210.976,210.927,210.936,0.11879999935626984],[1742398980000,211.006,211.006,210.996,211.006,0.03959999978542328],[1742399040000,211.007,211.017,210.847,210.847,0.08009999990463257],[1742399100000,210.846,211.067,210.846,211.026,0.1979999989271164],[1742399160000,210.926,211.057,210.926,211.057,0.04050000011920929],[1742399220000,211.047,211.087,211.047,211.056,0.052799999713897705],[1742399280000,211.096,211.166,211.096,211.116,0.04050000011920929],[1742399340000,211.077,211.316,211.066,211.247,0.093299999833107],[1742399400000,211.276,211.317,211.276,211.316,0.05460000038146973],[1742399460000,211.316,211.507,211.316,211.476,0.07919999957084656],[1742399520000,211.487,211.506,211.326,211.346,0.11969999969005585],[1742399580000,211.376,211.376,211.376,211.376,0.026399999856948853],[1742399640000,211.347,211.387,211.347,211.386,0.03959999978542328],[1742399760000,211.396,211.406,211.386,211.386,0.06780000030994415],[1742399820000,211.386,211.386,211.236,211.287,0.13289999961853027],[1742399880000,211.287,211.287,211.156,211.176,0.07500000298023224],[1742399940000,211.177,211.286,211.177,211.277,0.10559999942779541],[1742400000000,211.186,211.207,211.147,211.207,0.07919999957084656],[1742400060000,211.196,211.207,211.196,211.196,0.09239999949932098],[1742400120000,211.196,211.247,211.036,211.197,0.1460999995470047],[1742400180000,211.196,211.196,211.037,211.096,0.10559999942779541],[1742400240000,211.097,211.177,211.097,211.177,0.10649999976158142],[1742400300000,211.187,211.247,211.186,211.246,0.1451999992132187],[1742400360000,211.187,211.257,211.187,211.257,0.07919999957084656],[1742400420000,211.256,211.326,211.256,211.326,0.09239999949932098],[1742400480000,211.337,211.437,211.336,211.437,0.06599999964237213],[1742400540000,211.446,211.446,211.446,211.446,0.013199999928474426],[1742400600000,211.446,211.567,211.446,211.477,0.41280001401901245],[1742400720000,211.397,211.457,211.396,211.457,0.22529999911785126],[1742400780000,211.466,211.556,211.456,211.536,0.965399980545044],[1742400840000,211.506,211.506,211.506,211.506,0.013199999928474426],[1742400960000,211.496,211.496,211.347,211.376,0.17159999907016754],[1742401020000,211.376,211.396,211.376,211.396,0.027300000190734863],[1742401080000,211.407,211.407,211.407,211.407,0.013199999928474426],[1742401140000,211.417,211.516,211.417,211.436,0.2393999993801117],[1742401200000,211.337,211.396,211.237,211.237,0.22529999911785126],[1742401260000,211.237,211.237,211.186,211.186,0.03959999978542328],[1742401320000,211.186,211.187,211.176,211.176,0.03959999978542328],[1742401380000,211.176,211.187,211.156,211.166,0.08009999990463257],[1742401440000,211.137,211.137,211.006,211.047,0.18629999458789825],[1742401500000,211.197,211.197,211.057,211.195,0.05460000038146973],[1742401560000,211.057,211.147,211.057,211.146,0.10559999942779541],[1742401620000,211.106,211.257,211.106,211.226,0.22529999911785126],[1742401680000,211.227,211.227,211.176,211.176,0.08009999990463257],[1742401740000,211.177,211.306,211.176,211.306,0.09239999949932098],[1742401800000,211.316,211.347,211.316,211.326,0.10740000009536743],[1742401860000,211.337,211.347,211.337,211.347,0.03959999978542328],[1742401920000,211.346,211.347,211.216,211.337,0.1103999987244606],[1742401980000,211.346,211.346,211.337,211.337,0.026399999856948853],[1742402040000,211.347,211.347,211.246,211.256,0.06599999964237213],[1742402100000,211.157,211.157,211.157,211.157,0.026399999856948853],[1742402160000,211.177,211.186,211.087,211.087,0.10559999942779541],[1742402220000,211.076,211.076,210.906,210.977,0.094200000166893],[1742402280000,210.987,210.987,210.886,210.897,0.11879999935626984],[1742402340000,210.906,210.907,210.736,210.826,0.1451999992132187],[1742402400000,210.826,210.826,210.816,210.816,0.026399999856948853],[1742402460000,210.827,210.827,210.736,210.736,0.07919999957084656],[1742402520000,210.696,210.726,210.696,210.696,0.03959999978542328],[1742402640000,210.706,210.717,210.706,210.717,0.026399999856948853],[1742402700000,210.777,210.796,210.777,210.796,0.06599999964237213],[1742402760000,210.816,210.816,210.816,210.816,0.013199999928474426],[1742402820000,210.797,210.797,210.596,210.667,0.18479999899864197],[1742402880000,210.726,210.726,210.666,210.677,0.06599999964237213],[1742403000000,210.677,210.677,210.676,210.677,0.18479999899864197],[1742403060000,210.677,210.677,210.676,210.676,0.1451999992132187],[1742403120000,210.586,210.587,210.466,210.577,0.18479999899864197],[1742403180000,210.667,210.667,210.656,210.656,0.052799999713897705],[1742403240000,210.677,210.716,210.586,210.716,0.06599999964237213],[1742403300000,210.727,210.737,210.556,210.596,0.08009999990463257],[1742403360000,210.437,210.437,210.327,210.376,0.093299999833107],[1742403420000,210.386,210.426,210.386,210.407,0.093299999833107],[1742403480000,210.417,210.447,210.416,210.447,0.10559999942779541],[1742403540000,210.456,210.456,210.396,210.396,0.052799999713897705],[1742403600000,210.396,210.397,210.326,210.326,0.052799999713897705],[1742403720000,210.406,210.406,210.206,210.206,0.10559999942779541],[1742403780000,210.206,210.246,210.206,210.246,0.03959999978542328],[1742403840000,210.246,210.246,210.036,210.037,0.13199999928474426],[1742403900000,210.036,210.166,210.036,210.076,0.052799999713897705],[1742403960000,210.086,210.096,210.086,210.096,0.026399999856948853],[1742404020000,210.116,210.137,210.086,210.127,0.06689999997615814],[1742404080000,210.076,210.096,210.056,210.056,0.06599999964237213],[1742404140000,210.056,210.067,210.056,210.067,0.053700000047683716],[1742404200000,210.057,210.057,209.996,209.996,0.06599999964237213],[1742404260000,209.996,209.997,209.996,209.996,0.03959999978542328],[1742404320000,210.006,210.007,209.556,209.716,0.1632000058889389],[1742404380000,209.747,209.747,209.747,209.747,0.013199999928474426],[1742404440000,209.797,209.797,209.537,209.546,0.07680000364780426],[1742404500000,209.557,209.557,209.546,209.547,0.04050000011920929],[1742404560000,209.566,209.607,209.566,209.577,0.08100000023841858],[1742404620000,209.567,209.607,209.567,209.607,0.06599999964237213],[1742404680000,209.616,209.626,209.566,209.626,0.061799999326467514],[1742404740000,209.646,209.767,209.646,209.647,0.15839999914169312],[1742404800000,209.697,209.707,209.647,209.647,0.06599999964237213],[1742404860000,209.547,209.547,209.546,209.546,0.06599999964237213],[1742404920000,209.547,209.547,209.546,209.546,0.026399999856948853],[1742404980000,209.546,209.556,209.496,209.496,0.06599999964237213],[1742405040000,209.496,209.506,209.166,209.406,0.11879999935626984],[1742405100000,209.416,209.427,209.386,209.407,0.093299999833107],[1742405160000,209.417,209.417,209.326,209.327,0.052799999713897705],[1742405220000,209.327,209.327,209.327,209.327,0.013199999928474426],[1742405280000,209.326,209.336,209.326,209.336,0.03959999978542328],[1742405340000,209.347,209.356,209.347,209.356,0.026399999856948853],[1742405400000,209.347,209.347,209.306,209.327,0.13379999995231628],[1742405460000,209.336,209.337,209.326,209.337,0.03959999978542328],[1742405520000,209.356,209.397,209.356,209.397,0.027300000190734863],[1742405580000,209.407,209.416,209.406,209.416,0.03959999978542328],[1742405640000,209.407,209.407,209.356,209.356,0.13199999928474426],[1742405700000,209.347,209.377,209.286,209.346,0.1542000025510788],[1742405760000,209.287,209.476,209.286,209.437,0.11879999935626984],[1742405820000,209.437,209.437,209.396,209.396,0.026399999856948853],[1742405940000,209.426,209.536,209.426,209.536,0.10649999976158142],[1742406060000,209.507,209.507,209.477,209.477,0.022199999541044235],[1742406120000,209.437,209.497,209.436,209.497,0.052799999713897705],[1742406180000,209.446,209.476,209.446,209.476,0.03959999978542328],[1742406240000,209.426,209.447,209.277,209.277,0.1460999995470047],[1742406300000,209.287,209.297,209.287,209.297,0.026399999856948853],[1742406360000,209.297,209.316,209.297,209.316,0.052799999713897705],[1742406420000,209.247,209.257,209.087,209.087,0.23849999904632568],[1742406480000,209.087,209.177,208.986,208.986,0.15000000596046448],[1742406540000,208.986,208.987,208.986,208.987,0.026399999856948853],[1742406600000,209.047,209.177,209.047,209.177,0.08009999990463257],[1742406660000,209.237,209.256,209.176,209.256,0.08009999990463257],[1742406720000,209.256,209.256,209.026,209.057,0.17249999940395355],[1742406780000,209.067,209.067,209.067,209.067,0.0008999999845400453],[1742406840000,209.077,209.197,209.076,209.197,0.1460999995470047],[1742406900000,209.107,209.197,209.106,209.157,0.10559999942779541],[1742406960000,209.136,209.136,209.136,209.136,0.013199999928474426],[1742407020000,209.166,209.206,209.136,209.206,0.014999999664723873],[1742407080000,209.186,209.207,209.186,209.207,0.03959999978542328],[1742407140000,209.186,209.207,209.076,209.076,0.08910000324249268],[1742407200000,209.076,209.407,207.476,209.337,0.3617999851703644],[1742407260000,209.346,209.427,209.346,209.347,0.038100000470876694],[1742407320000,209.347,209.526,209.347,209.436,0.0414000004529953],[1742407380000,209.437,209.586,209.436,209.477,0.08100000023841858],[1742407440000,209.476,209.627,209.476,209.486,0.03959999978542328],[1742407500000,209.546,209.547,209.437,209.437,0.061799999326467514],[1742407560000,209.416,209.447,209.316,209.406,0.093299999833107],[1742407620000,209.467,209.476,209.407,209.476,0.09239999949932098],[1742407680000,209.506,209.587,209.506,209.536,0.06689999997615814],[1742407740000,209.637,209.657,209.516,209.657,0.13650000095367432],[1742407800000,209.687,209.687,209.526,209.587,0.09000000357627869],[1742407860000,209.586,209.596,209.576,209.596,0.052799999713897705],[1742407920000,209.607,209.697,209.546,209.627,0.19979999959468842],[1742407980000,209.637,209.637,209.526,209.526,0.16740000247955322],[1742408040000,209.586,209.586,209.526,209.526,0.026399999856948853],[1742408160000,209.696,209.696,209.536,209.586,0.05550000071525574],[1742408220000,209.587,209.587,209.537,209.546,0.0494999997317791],[1742408280000,209.536,209.536,209.536,209.536,0.026399999856948853],[1742408340000,209.506,209.507,209.446,209.446,0.052799999713897705],[1742408400000,209.447,209.447,209.357,209.367,0.052799999713897705],[1742408460000,209.357,209.357,209.336,209.336,0.052799999713897705],[1742408520000,209.347,209.357,209.346,209.357,0.04050000011920929],[1742408580000,209.357,209.427,209.356,209.427,0.09510000050067902],[1742408640000,209.366,209.366,209.336,209.336,0.052799999713897705],[1742408760000,209.337,209.337,209.236,209.236,0.07500000298023224],[1742408820000,209.207,209.346,209.176,209.176,0.1875],[1742408880000,209.177,209.177,208.966,208.966,0.12780000269412994],[1742408940000,209.037,209.257,209.037,209.257,0.053700000047683716],[1742409000000,209.167,209.366,209.167,209.307,0.09239999949932098],[1742409060000,209.316,209.516,209.316,209.496,0.08009999990463257],[1742409120000,209.537,209.547,209.537,209.547,0.014999999664723873],[1742409180000,209.597,209.597,209.417,209.417,0.10830000042915344],[1742409240000,209.416,209.417,209.386,209.387,0.0575999990105629],[1742409300000,209.387,209.387,209.387,209.387,0.013199999928474426],[1742409360000,209.497,209.557,209.397,209.426,0.093299999833107],[1742409420000,209.426,209.446,209.426,209.446,0.027300000190734863],[1742409480000,209.487,209.487,209.176,209.206,0.18960000574588776],[1742409540000,209.106,209.336,209.046,209.156,0.1965000033378601],[1742409600000,209.177,209.216,209.076,209.076,0.0414000004529953],[1742409660000,209.077,209.107,209.076,209.107,0.08009999990463257],[1742409720000,209.077,209.236,209.006,209.136,0.11490000039339066],[1742409780000,209.076,209.186,209.076,209.186,0.09510000050067902],[1742409840000,209.206,209.487,209.187,209.437,0.1746000051498413],[1742409900000,209.436,209.436,209.316,209.317,0.10140000283718109],[1742409960000,209.257,209.257,209.196,209.247,0.13199999928474426],[1742410020000,209.256,209.256,208.957,209.007,0.1509000062942505],[1742410080000,209.167,209.227,209.047,209.167,0.029100000858306885],[1742410140000,209.086,209.346,209.086,209.166,0.19920000433921814],[1742410200000,209.137,209.186,209.136,209.186,0.052799999713897705],[1742410260000,209.197,209.326,209.197,209.317,0.03959999978542328],[1742410320000,209.306,209.617,209.306,209.456,0.3116999864578247],[1742410380000,209.456,209.696,209.456,209.627,0.1251000016927719],[1742410440000,209.637,209.637,209.446,209.467,0.14190000295639038],[1742410500000,209.466,209.466,209.416,209.416,0.09059999883174896],[1742410560000,209.417,209.656,209.387,209.486,0.1761000007390976],[1742410620000,209.576,209.576,209.487,209.507,0.08100000023841858],[1742410680000,209.497,209.497,209.337,209.337,0.1023000031709671],[1742410740000,209.346,209.346,209.307,209.326,0.052799999713897705],[1742410800000,209.307,209.477,209.226,209.337,0.20160000026226044],[1742410860000,209.426,209.517,209.337,209.386,0.1761000007390976],[1742410920000,209.377,209.377,209.377,209.377,0.013199999928474426],[1742410980000,209.507,209.507,209.427,209.457,0.0414000004529953],[1742411040000,209.486,209.567,209.466,209.567,0.052799999713897705],[1742411100000,209.567,209.706,209.476,209.697,0.15209999680519104],[1742411160000,209.646,209.647,209.587,209.606,0.11879999935626984],[1742411220000,209.607,209.802,209.517,209.756,0.08940000087022781],[1742411280000,209.777,209.967,209.777,209.916,0.13650000095367432],[1742411340000,209.966,210.186,209.917,210.076,0.19200000166893005],[1742411400000,210.117,210.227,210.117,210.227,0.05460000038146973],[1742411460000,210.217,210.217,210.126,210.126,0.12780000269412994],[1742411520000,210.127,210.156,210.086,210.087,0.11460000276565552],[1742411580000,210.157,210.157,210.087,210.096,0.052799999713897705],[1742411640000,210.196,210.277,210.096,210.206,0.1656000018119812],[1742411700000,210.246,210.256,210.086,210.087,0.094200000166893],[1742411760000,210.137,210.166,210.086,210.086,0.052799999713897705],[1742411820000,210.127,210.156,210.127,210.156,0.027300000190734863],[1742411880000,210.156,210.366,210.156,210.196,0.16140000522136688],[1742411940000,210.197,210.267,210.166,210.236,0.15600000321865082],[1742412000000,210.32,210.32,210.086,210.086,0.16500000655651093],[1742412060000,210.166,210.227,210.146,210.157,0.13770000636577606],[1742412120000,210.167,210.297,210.166,210.236,0.18330000340938568],[1742412180000,210.237,210.237,210.196,210.197,0.07500000298023224],[1742412240000,210.247,210.297,210.247,210.257,0.03150000050663948],[1742412300000,210.266,210.266,210.126,210.126,0.15600000321865082],[1742412360000,210.096,210.186,210.096,210.136,0.17010000348091125],[1742412420000,210.127,210.136,209.896,209.947,0.2207999974489212],[1742412480000,209.986,210.066,209.887,209.887,0.2021999955177307],[1742412540000,209.887,209.977,209.767,209.967,0.13529999554157257],[1742412600000,209.986,210.076,209.967,210.056,0.2402999997138977],[1742412660000,210.066,210.067,209.896,209.896,0.16169999539852142],[1742412720000,209.897,210.127,209.897,210.006,0.2402999997138977],[1742412780000,210.006,210.227,210.006,210.226,0.19979999959468842],[1742412840000,210.237,210.317,210.226,210.226,0.14190000295639038],[1742412900000,210.237,210.247,210.076,210.076,0.1071000024676323],[1742412960000,210.107,210.126,210.107,210.126,0.04050000011920929],[1742413020000,210.137,210.367,210.127,210.367,0.12330000102519989],[1742413080000,210.356,210.407,210.287,210.397,0.13379999995231628],[1742413140000,210.307,210.307,210.126,210.127,0.1542000025510788],[1742413200000,210.127,210.127,209.926,210.006,0.12449999898672104],[1742413260000,210.156,210.217,210.096,210.207,0.14880000054836273],[1742413320000,210.206,210.206,209.876,209.876,0.19380000233650208],[1742413380000,209.876,210.057,209.876,209.946,0.13289999961853027],[1742413440000,210.105,210.207,209.987,210.096,0.3089999854564667],[1742413500000,210.097,210.397,210.097,210.316,0.1761000007390976],[1742413560000,210.307,210.366,210.256,210.267,0.20069999992847443],[1742413620000,210.257,210.257,210.016,210.086,0.28769999742507935],[1742413680000,210.086,210.177,209.937,210.126,0.2685000002384186],[1742413740000,210.127,210.127,210.006,210.076,0.260699987411499],[1742413800000,210.076,210.077,209.107,209.386,0.6194999814033508],[1742413860000,209.337,209.416,209.106,209.416,0.4562999904155731],[1742413920000,209.327,209.366,209.266,209.347,0.22709999978542328],[1742413980000,209.407,209.606,209.376,209.606,0.2289000004529953],[1742414040000,209.617,209.787,209.616,209.707,0.1898999959230423],[1742414100000,209.707,209.826,209.146,209.266,0.4964999854564667],[1742414160000,209.267,209.816,209.146,209.756,0.4740000069141388],[1742414220000,209.756,209.856,209.696,209.796,0.5315999984741211],[1742414280000,209.797,209.876,209.796,209.796,0.5591999888420105],[1742414340000,209.827,210.107,209.827,210.057,0.8823000192642212]]