[[1742371200000,23.889,24.059,23.889,24.059,0.4959999918937683],[1742371260000,24.039,24.059,23.948,23.969,0.7156100273132324],[1742371320000,23.958,23.989,23.898,23.939,0.3564999997615814],[1742371380000,24.028,24.028,24.008,24.009,0.24799999594688416],[1742371440000,23.989,23.989,23.898,23.899,0.25699999928474426],[1742371500000,23.908,23.948,23.908,23.948,0.07750000059604645],[1742371560000,23.949,23.949,23.798,23.828,0.26350000500679016],[1742371620000,23.839,23.839,23.839,23.839,0.0026100000832229853],[1742371680000,23.839,23.839,23.839,23.839,0.01549999974668026],[1742371740000,23.828,23.869,23.828,23.868,0.27900001406669617],[1742371800000,23.849,23.849,23.719,23.759,0.25699999928474426],[1742371860000,23.739,23.739,23.639,23.659,0.3499999940395355],[1742371920000,23.669,23.709,23.618,23.698,0.23250000178813934],[1742372040000,23.719,23.739,23.698,23.739,0.21699999272823334],[1742372100000,23.738,23.739,23.709,23.729,0.24799999594688416],[1742372160000,23.729,23.749,23.728,23.749,0.26350000500679016],[1742372220000,23.749,23.799,23.748,23.779,0.26611000299453735],[1742372280000,23.799,23.849,23.788,23.849,0.14472000300884247],[1742372340000,23.858,23.869,23.709,23.709,0.2944999933242798],[1742372400000,23.708,23.748,23.708,23.739,0.1704999953508377],[1742372460000,23.758,23.838,23.758,23.808,0.13950000703334808],[1742372520000,23.829,23.838,23.829,23.838,0.03099999949336052],[1742372580000,23.869,23.869,23.828,23.838,0.10849999636411667],[1742372640000,23.848,23.848,23.809,23.819,0.09300000220537186],[1742372700000,23.819,23.828,23.808,23.808,0.23250000178813934],[1742372760000,23.789,23.789,23.778,23.778,0.03099999949336052],[1742372820000,23.788,23.788,23.769,23.769,0.06199999898672104],[1742372880000,23.779,23.809,23.719,23.809,0.1704999953508377],[1742372940000,23.819,23.849,23.819,23.838,0.06199999898672104],[1742373000000,23.859,23.878,23.858,23.868,0.1704999953508377],[1742373060000,23.879,23.909,23.858,23.858,0.23510999977588654],[1742373120000,23.859,23.959,23.859,23.949,0.24799999594688416],[1742373180000,23.959,23.959,23.959,23.959,0.01549999974668026],[1742373240000,23.948,24.009,23.948,24.009,0.10849999636411667],[1742373300000,24.019,24.059,24.019,24.049,0.21699999272823334],[1742373360000,24.038,24.049,24.038,24.038,0.07750000059604645],[1742373420000,24.049,24.049,24.038,24.049,0.10849999636411667],[1742373480000,24.018,24.018,23.949,23.959,0.1550000011920929],[1742373540000,23.948,23.959,23.908,23.909,0.23250000178813934],[1742373600000,23.898,23.898,23.878,23.878,0.03099999949336052],[1742373660000,23.879,23.889,23.878,23.878,0.20149999856948853],[1742373720000,23.889,23.889,23.808,23.808,0.10199999809265137],[1742373780000,23.798,23.818,23.778,23.809,0.1550000011920929],[1742373840000,23.818,23.839,23.818,23.828,0.07750000059604645],[1742373900000,23.829,23.849,23.819,23.839,0.507610023021698],[1742373960000,23.838,23.868,23.828,23.868,0.1886100023984909],[1742374020000,23.879,23.879,23.869,23.869,0.0181099995970726],[1742374080000,23.869,23.869,23.868,23.869,0.09300000220537186],[1742374140000,23.868,23.879,23.868,23.869,0.09561000019311905],[1742374200000,23.868,23.878,23.838,23.838,0.1704999953508377],[1742374320000,23.818,23.819,23.768,23.769,0.22599999606609344],[1742374380000,23.778,23.848,23.778,23.848,0.20149999856948853],[1742374440000,23.849,23.899,23.849,23.899,0.1550000011920929],[1742374500000,23.908,23.929,23.908,23.919,0.20410999655723572],[1742374560000,23.919,23.968,23.919,23.939,0.13950000703334808],[1742374620000,23.929,23.929,23.889,23.899,0.24799999594688416],[1742374680000,23.899,23.899,23.858,23.879,0.1860000044107437],[1742374740000,23.879,23.879,23.829,23.838,0.10849999636411667],[1742374800000,23.829,23.829,23.798,23.809,0.23510999977588654],[1742374860000,23.818,23.859,23.818,23.828,0.23250000178813934],[1742374920000,23.829,23.848,23.828,23.848,0.07750000059604645],[1742374980000,23.849,23.849,23.849,23.849,0.01549999974668026],[1742375040000,23.838,23.859,23.838,23.848,0.09300000220537186],[1742375100000,23.878,23.878,23.809,23.819,0.12399999797344208],[1742375160000,23.828,23.828,23.819,23.819,0.0181099995970726],[1742375220000,23.839,23.839,23.818,23.818,0.03361000120639801],[1742375280000,23.828,23.828,23.819,23.819,0.03099999949336052],[1742375400000,23.808,23.858,23.808,23.839,0.1550000011920929],[1742375460000,23.849,23.849,23.818,23.818,0.09561000019311905],[1742375520000,23.808,23.809,23.768,23.769,0.27900001406669617],[1742375580000,23.768,23.779,23.748,23.769,0.1704999953508377],[1742375640000,23.759,23.759,23.738,23.738,0.1576099991798401],[1742375700000,23.739,23.769,23.738,23.769,0.09300000220537186],[1742375760000,23.768,23.839,23.768,23.818,0.28161001205444336],[1742375820000,23.829,23.859,23.818,23.858,0.12399999797344208],[1742375880000,23.858,23.858,23.818,23.828,0.1704999953508377],[1742376000000,23.829,23.858,23.829,23.848,0.06722000241279602],[1742376060000,23.839,23.839,23.798,23.799,0.10199999809265137],[1742376180000,23.808,23.808,23.808,23.808,0.0181099995970726],[1742376240000,23.808,23.809,23.808,23.809,0.03099999949336052],[1742376300000,23.809,23.818,23.809,23.818,0.03099999949336052],[1742376360000,23.829,23.829,23.809,23.809,0.03099999949336052],[1742376420000,23.799,23.799,23.799,23.799,0.01549999974668026],[1742376480000,23.809,23.809,23.769,23.769,0.07750000059604645],[1742376540000,23.778,23.798,23.778,23.788,0.14472000300884247],[1742376600000,23.778,23.829,23.778,23.808,0.21699999272823334],[1742376660000,23.798,23.819,23.798,23.808,0.06199999898672104],[1742376720000,23.819,23.849,23.819,23.838,0.20149999856948853],[1742376780000,23.849,23.859,23.839,23.839,0.10849999636411667],[1742376840000,23.828,23.829,23.828,23.829,0.03099999949336052],[1742376960000,23.808,23.839,23.808,23.828,0.10849999636411667],[1742377020000,23.838,23.839,23.829,23.829,0.03361000120639801],[1742377080000,23.839,23.839,23.828,23.828,0.09300000220537186],[1742377140000,23.829,23.829,23.808,23.809,0.09300000220537186],[1742377200000,23.818,23.818,23.808,23.808,0.04650000110268593],[1742377260000,23.818,23.818,23.808,23.808,0.06199999898672104],[1742377320000,23.819,23.828,23.808,23.808,0.09300000220537186],[1742377440000,23.799,23.819,23.799,23.809,0.09561000019311905],[1742377500000,23.819,23.869,23.819,23.868,0.12399999797344208],[1742377560000,23.878,23.919,23.878,23.908,0.23510999977588654],[1742377620000,23.909,23.919,23.908,23.908,0.10199999809265137],[1742377680000,23.909,23.909,23.909,23.909,0.01549999974668026],[1742377740000,23.909,23.919,23.898,23.909,0.21699999272823334],[1742377800000,23.898,23.899,23.898,23.899,0.03099999949336052],[1742377860000,23.899,23.948,23.868,23.948,0.21699999272823334],[1742377920000,23.959,23.959,23.958,23.958,0.04650000110268593],[1742377980000,23.969,23.989,23.968,23.989,0.04650000110268593],[1742378040000,23.998,24.009,23.998,24.009,0.04650000110268593],[1742378220000,24.009,24.009,23.978,23.999,0.1550000011920929],[1742378280000,24.009,24.009,23.999,23.999,0.03099999949336052],[1742378340000,24.008,24.009,23.999,24.009,0.04650000110268593],[1742378400000,23.988,23.988,23.988,23.988,0.01549999974668026],[1742378460000,23.988,23.988,23.988,23.988,0.01549999974668026],[1742378520000,23.988,24.008,23.988,23.988,0.13950000703334808],[1742378580000,23.988,23.999,23.988,23.989,0.04650000110268593],[1742378640000,23.988,23.998,23.988,23.998,0.04650000110268593],[1742378760000,24.029,24.029,24.029,24.029,0.01549999974668026],[1742378820000,24.019,24.059,24.019,24.059,0.1731099933385849],[1742378880000,24.049,24.069,24.019,24.019,0.19499999284744263],[1742378940000,24.008,24.029,24.008,24.029,0.06199999898672104],[1742379000000,24.028,24.048,24.028,24.048,0.04650000110268593],[1742379060000,24.039,24.048,24.039,24.048,0.06199999898672104],[1742379120000,24.039,24.048,24.038,24.038,0.07750000059604645],[1742379240000,24.049,24.049,24.038,24.038,0.04650000110268593],[1742379300000,24.038,24.039,24.038,24.039,0.03099999949336052],[1742379360000,24.039,24.039,23.998,23.998,0.10199999809265137],[1742379420000,24.018,24.039,24.018,24.028,0.09300000220537186],[1742379480000,24.018,24.028,24.018,24.028,0.03099999949336052],[1742379540000,24.018,24.018,24.018,24.018,0.01549999974668026],[1742379600000,24.009,24.119,24.009,24.119,0.12399999797344208],[1742379660000,24.129,24.138,24.129,24.138,0.03099999949336052],[1742379720000,24.139,24.139,24.119,24.128,0.10849999636411667],[1742379780000,24.139,24.169,24.139,24.169,0.08010999858379364],[1742379840000,24.169,24.169,24.159,24.159,0.03099999949336052],[1742379900000,24.138,24.148,24.129,24.139,0.09300000220537186],[1742379960000,24.128,24.128,24.118,24.118,0.06199999898672104],[1742380020000,24.129,24.129,24.119,24.128,0.04910999909043312],[1742380080000,24.109,24.119,24.099,24.118,0.13950000703334808],[1742380140000,24.119,24.119,24.119,24.119,0.03099999949336052],[1742380200000,24.109,24.119,24.108,24.119,0.1860000044107437],[1742380260000,24.118,24.118,24.118,24.118,0.04650000110268593],[1742380320000,24.118,24.118,24.118,24.118,0.01549999974668026],[1742380380000,24.108,24.119,24.089,24.108,0.09300000220537186],[1742380440000,24.109,24.109,24.068,24.078,0.07750000059604645],[1742380500000,24.078,24.089,24.078,24.078,0.09300000220537186],[1742380680000,24.069,24.069,24.019,24.019,0.1550000011920929],[1742380800000,24.018,24.018,24.018,24.018,0.01549999974668026],[1742380860000,24.018,24.018,24.018,24.018,0.03099999949336052],[1742380980000,24.039,24.059,24.039,24.048,0.06199999898672104],[1742381040000,24.059,24.059,24.058,24.059,0.13950000703334808],[1742381100000,24.059,24.108,24.058,24.098,0.20149999856948853],[1742381220000,24.108,24.129,24.108,24.129,0.04650000110268593],[1742381280000,24.129,24.129,24.098,24.108,0.12399999797344208],[1742381400000,24.118,24.119,24.118,24.119,0.03099999949336052],[1742381460000,24.128,24.129,24.128,24.129,0.1860000044107437],[1742381520000,24.129,24.129,24.129,24.129,0.04650000110268593],[1742381700000,24.118,24.119,24.118,24.119,0.03099999949336052],[1742381760000,24.098,24.098,24.098,24.098,0.01549999974668026],[1742381820000,24.108,24.108,24.108,24.108,0.01549999974668026],[1742381880000,24.098,24.098,24.098,24.098,0.01549999974668026],[1742381940000,24.089,24.089,24.088,24.088,0.03099999949336052],[1742382000000,24.079,24.079,24.058,24.059,0.14211000502109528],[1742382060000,24.069,24.069,24.018,24.018,0.10849999636411667],[1742382120000,24.008,24.028,23.998,24.019,0.10849999636411667],[1742382180000,24.018,24.138,24.018,24.138,0.07750000059604645],[1742382240000,24.129,24.129,24.089,24.109,0.09300000220537186],[1742382360000,24.109,24.109,24.098,24.098,0.03099999949336052],[1742382420000,24.098,24.098,24.038,24.059,0.27250000834465027],[1742382480000,24.049,24.049,24.049,24.049,0.01549999974668026],[1742382540000,24.038,24.039,24.038,24.039,0.06199999898672104],[1742382600000,24.028,24.078,24.019,24.078,0.10849999636411667],[1742382660000,24.079,24.088,24.079,24.088,0.03099999949336052],[1742382720000,24.098,24.119,24.098,24.099,0.06199999898672104],[1742382780000,24.108,24.108,24.108,24.108,0.01549999974668026],[1742382840000,24.149,24.188,24.149,24.188,0.10849999636411667],[1742382900000,24.178,24.179,24.158,24.158,0.12399999797344208],[1742382960000,24.139,24.159,24.139,24.159,0.06199999898672104],[1742383020000,24.169,24.179,24.128,24.149,0.13950000703334808],[1742383080000,24.138,24.159,24.138,24.138,0.13950000703334808],[1742383140000,24.149,24.169,24.148,24.148,0.07750000059604645],[1742383200000,24.119,24.119,24.098,24.119,0.21961000561714172],[1742383260000,24.149,24.149,24.139,24.139,0.04650000110268593],[1742383320000,24.148,24.148,24.138,24.138,0.03099999949336052],[1742383500000,24.148,24.149,24.139,24.149,0.07750000059604645],[1742383560000,24.159,24.178,24.159,24.169,0.09300000220537186],[1742383680000,24.148,24.148,24.088,24.109,0.25699999928474426],[1742383740000,24.129,24.129,24.108,24.118,0.1550000011920929],[1742383800000,24.118,24.119,24.108,24.118,0.09300000220537186],[1742383860000,24.109,24.109,24.098,24.098,0.06199999898672104],[1742383920000,24.108,24.109,24.098,24.099,0.1731099933385849],[1742383980000,24.089,24.099,24.089,24.099,0.04650000110268593],[1742384040000,24.108,24.108,24.098,24.098,0.03099999949336052],[1742384100000,24.089,24.089,24.089,24.089,0.01549999974668026],[1742384160000,24.098,24.138,24.089,24.138,0.13950000703334808],[1742384220000,24.128,24.149,24.128,24.139,0.04910999909043312],[1742384280000,24.148,24.148,24.139,24.139,0.03099999949336052],[1742384340000,24.128,24.128,24.128,24.128,0.01549999974668026],[1742384400000,24.128,24.129,24.128,24.129,0.03099999949336052],[1742384460000,24.139,24.139,24.138,24.138,0.03099999949336052],[1742384520000,24.138,24.148,24.138,24.148,0.06199999898672104],[1742384700000,24.168,24.168,24.138,24.139,0.10849999636411667],[1742384880000,24.139,24.139,24.128,24.128,0.07750000059604645],[1742384940000,24.119,24.119,24.109,24.109,0.04650000110268593],[1742385240000,24.108,24.109,24.098,24.109,0.07750000059604645],[1742385300000,24.108,24.108,24.108,24.108,0.01549999974668026],[1742385360000,24.109,24.109,23.998,24.039,0.36410999298095703],[1742385420000,24.038,24.089,24.028,24.068,0.447050005197525],[1742385480000,24.059,24.078,24.059,24.059,0.07750000059604645],[1742385540000,24.069,24.089,24.068,24.089,0.1860000044107437],[1742385720000,23.918,24.099,23.918,24.068,0.1704999953508377],[1742385780000,24.059,24.069,24.018,24.038,0.3345000147819519],[1742385840000,24.028,24.029,24.018,24.029,0.1704999953508377],[1742385900000,24.019,24.049,24.018,24.049,0.06199999898672104],[1742386020000,24.039,24.059,24.029,24.029,0.1704999953508377],[1742386140000,24.019,24.038,24.018,24.028,0.1886100023984909],[1742386200000,24.038,24.119,24.038,24.109,0.1731099933385849],[1742386260000,24.108,24.118,24.108,24.109,0.06199999898672104],[1742386320000,24.119,24.148,24.119,24.138,0.13950000703334808],[1742386500000,24.129,24.129,24.128,24.128,0.04650000110268593],[1742386560000,24.128,24.128,24.078,24.078,0.06199999898672104],[1742386680000,24.079,24.079,24.028,24.029,0.148499995470047],[1742386800000,24.029,24.029,23.969,23.978,0.4521099925041199],[1742386860000,23.978,24.049,23.978,23.989,0.21699999272823334],[1742386920000,23.988,23.989,23.988,23.988,0.12399999797344208],[1742386980000,23.979,23.989,23.978,23.979,0.20149999856948853],[1742387040000,23.979,23.979,23.979,23.979,0.01549999974668026],[1742387100000,23.989,23.998,23.979,23.979,0.07750000059604645],[1742387160000,23.978,23.989,23.948,23.948,0.09561000019311905],[1742387220000,23.958,23.958,23.938,23.949,0.13950000703334808],[1742387280000,23.939,23.939,23.939,23.939,0.01549999974668026],[1742387340000,23.949,23.949,23.938,23.938,0.21699999272823334],[1742387400000,23.929,23.929,23.929,23.929,0.01549999974668026],[1742387460000,23.919,23.939,23.918,23.939,0.24799999594688416],[1742387520000,23.939,23.949,23.918,23.938,0.1860000044107437],[1742387580000,23.938,23.988,23.938,23.968,0.12399999797344208],[1742387700000,23.958,23.958,23.958,23.958,0.01549999974668026],[1742387760000,23.949,23.959,23.949,23.958,0.06199999898672104],[1742387820000,23.948,23.958,23.948,23.958,0.09300000220537186],[1742387880000,23.948,23.949,23.928,23.938,0.09300000220537186],[1742387940000,23.948,23.949,23.948,23.949,0.03099999949336052],[1742388000000,23.928,23.928,23.918,23.919,0.04650000110268593],[1742388060000,23.929,23.929,23.929,23.929,0.03099999949336052],[1742388120000,23.928,23.929,23.919,23.928,0.12399999797344208],[1742388180000,23.919,23.929,23.919,23.929,0.0181099995970726],[1742388240000,23.929,23.938,23.929,23.938,0.06199999898672104],[1742388300000,23.959,23.978,23.959,23.969,0.23250000178813934],[1742388360000,23.968,23.969,23.968,23.968,0.1860000044107437],[1742388420000,23.969,23.969,23.958,23.958,0.09300000220537186],[1742388480000,23.969,23.969,23.959,23.959,0.03099999949336052],[1742388540000,23.968,23.968,23.958,23.958,0.07750000059604645],[1742388600000,23.968,23.968,23.968,23.968,0.01549999974668026],[1742388720000,23.968,23.969,23.968,23.969,0.04650000110268593],[1742388840000,23.938,23.938,23.938,23.938,0.03099999949336052],[1742388900000,23.939,23.948,23.939,23.948,0.03099999949336052],[1742388960000,23.939,23.939,23.939,23.939,0.01549999974668026],[1742389020000,23.938,23.939,23.938,23.939,0.06199999898672104],[1742389080000,23.939,23.939,23.918,23.939,0.1704999953508377],[1742389140000,23.958,23.989,23.958,23.968,0.10849999636411667],[1742389200000,23.968,23.978,23.968,23.978,0.03099999949336052],[1742389260000,23.988,24.009,23.988,24.009,0.09300000220537186],[1742389320000,23.998,24.009,23.989,24.009,0.07750000059604645],[1742389380000,23.998,24.009,23.998,24.009,0.06199999898672104],[1742389440000,24.008,24.009,23.999,23.999,0.07750000059604645],[1742389500000,24.009,24.009,24.008,24.009,0.13950000703334808],[1742389560000,24.018,24.039,24.018,24.039,0.03099999949336052],[1742389620000,24.049,24.079,24.039,24.039,0.12660999596118927],[1742389680000,24.028,24.029,24.028,24.029,0.10849999636411667],[1742389740000,24.028,24.029,23.958,23.969,0.20149999856948853],[1742389860000,23.959,23.969,23.958,23.958,0.09300000220537186],[1742389920000,23.968,23.969,23.968,23.968,0.10849999636411667],[1742389980000,23.969,23.979,23.958,23.969,0.3499999940395355],[1742390040000,23.968,23.968,23.968,23.968,0.01549999974668026],[1742390100000,23.959,23.959,23.898,23.898,0.12399999797344208],[1742390160000,23.889,23.899,23.878,23.879,0.10461000353097916],[1742390220000,23.868,23.869,23.868,23.869,0.06199999898672104],[1742390280000,23.878,23.879,23.868,23.879,0.13950000703334808],[1742390340000,23.879,23.899,23.878,23.899,0.3100000023841858],[1742390400000,23.899,23.899,23.888,23.889,0.11749999970197678],[1742390460000,23.899,23.899,23.888,23.888,0.09300000220537186],[1742390520000,23.888,23.909,23.888,23.898,0.09300000220537186],[1742390580000,23.908,23.908,23.908,23.908,0.01549999974668026],[1742390640000,23.909,23.919,23.908,23.908,0.1860000044107437],[1742390700000,23.908,23.908,23.898,23.898,0.09300000220537186],[1742390760000,23.898,23.898,23.858,23.869,0.23510999977588654],[1742390820000,23.859,23.859,23.859,23.859,0.01549999974668026],[1742390880000,23.879,23.908,23.879,23.899,0.27900001406669617],[1742390940000,23.899,23.979,23.899,23.979,0.21699999272823334],[1742391000000,23.978,23.999,23.978,23.978,0.26611000299453735],[1742391060000,23.949,23.968,23.949,23.959,0.06199999898672104],[1742391120000,23.948,23.999,23.948,23.999,0.12660999596118927],[1742391180000,23.988,23.998,23.988,23.998,0.06199999898672104],[1742391360000,23.998,23.998,23.958,23.958,0.10849999636411667],[1742391420000,23.969,23.969,23.948,23.948,0.04910999909043312],[1742391480000,23.938,23.938,23.929,23.938,0.04650000110268593],[1742391540000,23.949,23.949,23.949,23.949,0.01549999974668026],[1742391600000,23.919,23.919,23.878,23.898,0.1860000044107437],[1742391660000,23.898,23.919,23.859,23.919,0.27900001406669617],[1742391720000,23.899,23.919,23.888,23.919,0.10849999636411667],[1742391780000,23.909,23.909,23.888,23.888,0.13950000703334808],[1742391840000,23.889,23.889,23.858,23.879,0.07100000232458115],[1742391900000,23.869,23.909,23.869,23.898,0.16021999716758728],[1742391960000,23.908,23.919,23.898,23.909,0.26350000500679016],[1742392080000,23.919,23.919,23.869,23.869,0.12399999797344208],[1742392140000,23.858,23.869,23.828,23.839,0.26350000500679016],[1742392200000,23.859,23.879,23.828,23.828,0.1704999953508377],[1742392320000,23.828,23.828,23.769,23.789,0.18850000202655792],[1742392380000,23.798,23.798,23.798,23.798,0.01549999974668026],[1742392440000,23.808,23.868,23.808,23.859,0.28161001205444336],[1742392500000,23.838,23.839,23.818,23.818,0.08649999648332596],[1742392620000,23.828,23.849,23.828,23.839,0.06199999898672104],[1742392680000,23.829,23.839,23.828,23.829,0.06199999898672104],[1742392740000,23.818,23.819,23.809,23.819,0.04650000110268593],[1742392800000,23.809,23.819,23.778,23.808,0.24799999594688416],[1742392860000,23.819,23.869,23.788,23.858,0.38749998807907104],[1742392920000,23.859,23.859,23.859,23.859,0.01549999974668026],[1742392980000,23.849,23.849,23.849,23.849,0.01549999974668026],[1742393040000,23.839,23.859,23.839,23.858,0.1576099991798401],[1742393100000,23.858,23.878,23.848,23.868,0.21699999272823334],[1742393160000,23.859,23.868,23.859,23.868,0.03099999949336052],[1742393220000,23.879,23.918,23.879,23.918,0.1704999953508377],[1742393280000,23.909,23.909,23.878,23.909,0.1704999953508377],[1742393340000,23.918,23.919,23.918,23.919,0.13950000703334808],[1742393400000,23.919,23.929,23.908,23.929,0.2944999933242798],[1742393460000,23.919,23.939,23.919,23.929,0.21961000561714172],[1742393520000,23.938,23.949,23.928,23.929,0.28422001004219055],[1742393580000,23.939,23.969,23.918,23.918,0.1550000011920929],[1742393640000,23.929,23.959,23.918,23.928,0.2944999933242798],[1742393700000,23.939,23.939,23.908,23.909,0.23771999776363373],[1742393760000,23.919,23.929,23.918,23.918,0.09300000220537186],[1742393820000,23.929,23.929,23.898,23.899,0.09300000220537186],[1742393880000,23.898,23.919,23.878,23.909,0.23771999776363373],[1742393940000,23.918,23.939,23.918,23.929,0.13950000703334808],[1742394000000,23.929,23.939,23.898,23.928,0.10849999636411667],[1742394060000,23.929,23.949,23.929,23.939,0.12660999596118927],[1742394120000,23.939,23.988,23.938,23.978,0.23250000178813934],[1742394240000,23.969,23.979,23.968,23.968,0.07750000059604645],[1742394300000,23.968,23.989,23.948,23.988,0.1860000044107437],[1742394360000,24.008,24.018,23.978,23.988,0.1860000044107437],[1742394420000,23.988,23.988,23.979,23.979,0.03099999949336052],[1742394480000,23.969,23.969,23.969,23.969,0.03099999949336052],[1742394540000,23.969,23.969,23.958,23.958,0.07750000059604645],[1742394600000,23.969,23.998,23.968,23.989,0.24799999594688416],[1742394660000,24.009,24.039,23.999,24.039,0.21699999272823334],[1742394720000,24.028,24.028,23.999,24.019,0.1704999953508377],[1742394780000,24.008,24.039,24.008,24.009,0.09300000220537186],[1742394840000,23.999,23.999,23.998,23.998,0.03099999949336052],[1742394900000,23.989,24.019,23.989,24.018,0.12399999797344208],[1742394960000,24.029,24.048,24.009,24.009,0.20149999856948853],[1742395020000,24.029,24.039,24.028,24.038,0.21699999272823334],[1742395080000,24.039,24.048,24.018,24.039,0.12399999797344208],[1742395140000,24.028,24.039,24.018,24.018,0.10849999636411667],[1742395200000,24.019,24.029,24.008,24.008,0.1704999953508377],[1742395260000,24.018,24.049,24.009,24.019,0.20410999655723572],[1742395380000,24.008,24.028,23.998,24.028,0.1886100023984909],[1742395440000,24.019,24.029,24.019,24.028,0.12399999797344208],[1742395560000,24.018,24.018,23.988,24.008,0.1886100023984909],[1742395620000,24.019,24.029,24.018,24.029,0.11749999970197678],[1742395680000,24.018,24.018,24.018,24.018,0.01549999974668026],[1742395740000,24.008,24.018,24.008,24.018,0.09300000220537186],[1742395800000,24.028,24.048,24.018,24.038,0.23510999977588654],[1742395860000,24.039,24.039,24.019,24.029,0.1550000011920929],[1742395920000,24.019,24.028,24.019,24.019,0.06199999898672104],[1742395980000,24.028,24.069,24.019,24.059,0.2067199945449829],[1742396040000,24.058,24.069,24.048,24.048,0.13300000131130219],[1742396100000,24.059,24.078,24.059,24.069,0.06199999898672104],[1742396160000,24.049,24.069,24.049,24.068,0.09300000220537186],[1742396220000,24.069,24.079,24.068,24.078,0.1860000044107437],[1742396280000,24.068,24.079,24.058,24.059,0.09300000220537186],[1742396340000,24.049,24.059,24.048,24.049,0.13950000703334808],[1742396400000,24.059,24.109,24.048,24.109,0.23250000178813934],[1742396460000,24.098,24.118,24.098,24.108,0.10849999636411667],[1742396520000,24.128,24.149,24.128,24.139,0.1704999953508377],[1742396580000,24.138,24.139,24.128,24.128,0.1860000044107437],[1742396640000,24.138,24.138,24.128,24.129,0.04650000110268593],[1742396700000,24.128,24.169,24.128,24.158,0.09561000019311905],[1742396760000,24.169,24.188,24.158,24.179,0.20149999856948853],[1742396820000,24.198,24.259,24.198,24.258,0.21699999272823334],[1742396880000,24.268,24.308,24.268,24.298,0.27900001406669617],[1742396940000,24.309,24.339,24.288,24.339,0.297109991312027],[1742397000000,24.338,24.338,24.318,24.329,0.1886100023984909],[1742397060000,24.318,24.339,24.308,24.338,0.27900001406669617],[1742397120000,24.339,24.339,24.318,24.319,0.1550000011920929],[1742397180000,24.328,24.358,24.328,24.348,0.09300000220537186],[1742397240000,24.339,24.379,24.278,24.278,0.5270000100135803],[1742397300000,24.279,24.369,24.279,24.349,0.3100000023841858],[1742397360000,24.349,24.359,24.338,24.348,0.12399999797344208],[1742397420000,24.358,24.358,24.349,24.349,0.03099999949336052],[1742397480000,24.349,24.349,24.278,24.278,0.06199999898672104],[1742397540000,24.269,24.279,24.218,24.219,0.12399999797344208],[1742397600000,24.248,24.269,24.228,24.258,0.20149999856948853],[1742397660000,24.248,24.258,24.248,24.249,0.04650000110268593],[1742397720000,24.259,24.259,24.248,24.258,0.04650000110268593],[1742397780000,24.279,24.289,24.268,24.279,0.25060999393463135],[1742397840000,24.279,24.279,24.258,24.258,0.3564999997615814],[1742397900000,24.249,24.249,24.208,24.219,0.1704999953508377],[1742397960000,24.229,24.249,24.228,24.228,0.10849999636411667],[1742398020000,24.228,24.228,24.188,24.219,0.26350000500679016],[1742398080000,24.219,24.219,24.139,24.149,0.3409999907016754],[1742398140000,24.139,24.159,24.128,24.139,0.2944999933242798],[1742398200000,24.139,24.139,24.078,24.079,0.3564999997615814],[1742398260000,24.069,24.078,24.068,24.069,0.06199999898672104],[1742398320000,24.069,24.089,24.048,24.068,0.23250000178813934],[1742398380000,24.068,24.098,24.048,24.098,0.26350000500679016],[1742398440000,24.118,24.139,24.118,24.129,0.2944999933242798],[1742398500000,24.129,24.129,24.118,24.118,0.13950000703334808],[1742398560000,24.138,24.188,24.138,24.179,0.1550000011920929],[1742398620000,24.168,24.169,24.149,24.149,0.07750000059604645],[1742398680000,24.158,24.179,24.158,24.169,0.1576099991798401],[1742398740000,24.158,24.169,24.158,24.169,0.03099999949336052],[1742398800000,24.179,24.179,24.149,24.158,0.20149999856948853],[1742398860000,24.148,24.178,24.138,24.169,0.3499999940395355],[1742398920000,24.178,24.198,24.169,24.178,0.1704999953508377],[1742398980000,24.198,24.218,24.188,24.209,0.1860000044107437],[1742399040000,24.218,24.239,24.198,24.228,0.3255000114440918],[1742399100000,24.238,24.259,24.238,24.249,0.08010999858379364],[1742399280000,24.249,24.249,24.218,24.229,0.1704999953508377],[1742399340000,24.219,24.279,24.218,24.268,0.23250000178813934],[1742399400000,24.258,24.258,24.238,24.248,0.10849999636411667],[1742399460000,24.258,24.259,24.238,24.259,0.09561000019311905],[1742399520000,24.259,24.289,24.259,24.279,0.1550000011920929],[1742399580000,24.289,24.289,24.258,24.259,0.1550000011920929],[1742399640000,24.268,24.269,24.259,24.259,0.09300000220537186],[1742399700000,24.259,24.298,24.239,24.289,0.25060999393463135],[1742399760000,24.288,24.299,24.288,24.288,0.1550000011920929],[1742399880000,24.289,24.289,24.248,24.258,0.27900001406669617],[1742399940000,24.259,24.259,24.228,24.238,0.27900001406669617],[1742400000000,24.229,24.258,24.219,24.219,0.22222000360488892],[1742400060000,24.238,24.238,24.218,24.229,0.09300000220537186],[1742400120000,24.228,24.239,24.228,24.239,0.07750000059604645],[1742400180000,24.218,24.218,24.178,24.198,0.5115000009536743],[1742400240000,24.199,24.199,24.138,24.148,0.21571999788284302],[1742400300000,24.149,24.168,24.148,24.149,0.12399999797344208],[1742400360000,24.159,24.159,24.108,24.109,0.1704999953508377],[1742400420000,24.099,24.168,24.098,24.158,0.25960999727249146],[1742400480000,24.158,24.158,24.138,24.139,0.07750000059604645],[1742400540000,24.148,24.149,24.138,24.138,0.06199999898672104],[1742400600000,24.139,24.139,24.098,24.109,0.10849999636411667],[1742400720000,24.109,24.119,24.108,24.108,0.06199999898672104],[1742400780000,24.118,24.118,24.109,24.109,0.03099999949336052],[1742400840000,24.108,24.118,24.088,24.118,0.10849999636411667],[1742400900000,24.139,24.139,24.128,24.138,0.07750000059604645],[1742400960000,24.138,24.149,24.138,24.139,0.07750000059604645],[1742401020000,24.139,24.139,24.139,24.139,0.01549999974668026],[1742401080000,24.129,24.158,24.119,24.158,0.2944999933242798],[1742401140000,24.158,24.158,24.158,24.158,0.03099999949336052],[1742401200000,24.149,24.189,24.148,24.188,0.21699999272823334],[1742401260000,24.198,24.209,24.189,24.189,0.3255000114440918],[1742401320000,24.198,24.199,24.178,24.188,0.21699999272823334],[1742401380000,24.199,24.199,24.178,24.178,0.06199999898672104],[1742401440000,24.169,24.169,24.139,24.139,0.08649999648332596],[1742401500000,24.138,24.149,24.088,24.088,0.1860000044107437],[1742401560000,24.098,24.119,24.088,24.088,0.09300000220537186],[1742401620000,24.088,24.089,24.078,24.088,0.07750000059604645],[1742401680000,24.078,24.078,24.078,24.078,0.01549999974668026],[1742401740000,24.068,24.078,24.048,24.048,0.3100000023841858]]