[[1742391000000,127.846,127.847,127.846,127.847,0.027300000190734863],[1742391060000,127.836,127.836,127.587,127.797,0.08009999990463257],[1742391120000,127.796,128.276,127.266,128.236,0.1460999995470047],[1742391180000,128.237,128.307,128.237,128.237,0.08009999990463257],[1742391240000,128.506,128.507,128.506,128.507,0.07919999957084656],[1742391300000,128.636,128.887,128.506,128.837,0.06960000097751617],[1742391360000,128.837,128.837,128.836,128.837,0.10559999942779541],[1742391420000,129.056,129.056,128.836,128.946,0.11550000309944153],[1742391480000,128.947,129.097,128.736,128.737,0.23849999904632568],[1742391540000,128.737,128.737,128.736,128.737,0.10559999942779541],[1742391600000,128.796,128.797,128.276,128.547,0.06689999997615814],[1742391660000,128.547,128.596,128.546,128.547,0.07919999957084656],[1742391720000,128.546,128.557,128.546,128.557,0.052799999713897705],[1742391780000,128.436,128.437,128.306,128.337,0.10649999976158142],[1742391840000,128.307,128.307,127.897,127.986,0.093299999833107],[1742391900000,127.986,128.217,127.896,128.217,0.09239999949932098],[1742391960000,127.897,128.007,127.896,127.937,0.05640000104904175],[1742392020000,128.057,128.597,128.056,128.116,0.12960000336170197],[1742392080000,128.107,128.476,128.107,128.396,0.12060000002384186],[1742392140000,128.397,129.097,128.397,129.097,0.1956000030040741],[1742392200000,129.077,129.077,128.826,128.867,0.09809999912977219],[1742392260000,128.866,128.867,128.567,128.726,0.10649999976158142],[1742392320000,128.727,128.727,128.727,128.727,0.013199999928474426],[1742392380000,128.567,128.647,128.567,128.647,0.052799999713897705],[1742392440000,128.646,128.667,128.646,128.666,0.08009999990463257],[1742392500000,128.666,128.667,128.607,128.616,0.09239999949932098],[1742392560000,128.617,128.647,128.617,128.617,0.052799999713897705],[1742392620000,128.566,128.697,128.566,128.587,0.053700000047683716],[1742392680000,128.567,128.646,128.567,128.646,0.026399999856948853],[1742392740000,128.666,128.757,128.666,128.666,0.06599999964237213],[1742392800000,128.597,128.597,128.597,128.597,0.026399999856948853],[1742392860000,128.596,128.596,128.596,128.596,0.03959999978542328],[1742392920000,128.616,128.697,128.597,128.696,0.053700000047683716],[1742392980000,128.667,128.736,128.667,128.686,0.04050000011920929],[1742393040000,128.686,128.686,128.566,128.567,0.07500000298023224],[1742393100000,128.567,128.576,128.566,128.567,0.08009999990463257],[1742393160000,128.566,128.567,128.566,128.567,0.03959999978542328],[1742393220000,128.567,128.567,128.567,128.567,0.013199999928474426],[1742393280000,128.646,128.717,128.586,128.706,0.10140000283718109],[1742393340000,128.756,128.946,128.756,128.937,0.13199999928474426],[1742393400000,128.946,128.946,128.757,128.757,0.07500000298023224],[1742393460000,128.757,128.757,128.646,128.646,0.10559999942779541],[1742393520000,128.557,128.557,128.356,128.356,0.10559999942779541],[1742393580000,128.357,128.416,128.356,128.356,0.07919999957084656],[1742393640000,128.357,128.517,128.297,128.487,0.1451999992132187],[1742393760000,128.506,128.506,128.486,128.486,0.03959999978542328],[1742393820000,128.546,128.596,128.386,128.486,0.08910000324249268],[1742393880000,128.486,128.486,128.416,128.417,0.052799999713897705],[1742393940000,128.467,128.507,128.417,128.466,0.12780000269412994],[1742394120000,128.477,128.757,128.477,128.686,0.0714000016450882],[1742394180000,128.766,128.776,128.696,128.776,0.10559999942779541],[1742394240000,128.756,128.917,128.756,128.917,0.11460000276565552],[1742394300000,128.916,128.936,128.916,128.936,0.053700000047683716],[1742394360000,128.957,129.047,128.926,128.997,0.06780000030994415],[1742394420000,129.017,129.017,128.916,128.916,0.08399999886751175],[1742394480000,128.917,128.927,128.916,128.916,0.07919999957084656],[1742394540000,128.976,129.067,128.927,129.006,0.07919999957084656],[1742394600000,129.096,129.126,129.006,129.046,0.07919999957084656],[1742394720000,129.116,129.117,129.066,129.066,0.08009999990463257],[1742394780000,129.066,129.167,129.066,129.166,0.053700000047683716],[1742394840000,129.066,129.136,128.976,128.976,0.10559999942779541],[1742394900000,128.977,129.137,128.976,129.066,0.13199999928474426],[1742394960000,129.077,129.077,129.076,129.076,0.026399999856948853],[1742395020000,129.076,129.076,129.067,129.067,0.03959999978542328],[1742395080000,129.157,129.237,129.106,129.106,0.1023000031709671],[1742395140000,129.107,129.107,129.107,129.107,0.026399999856948853],[1742395200000,129.106,129.137,129.106,129.137,0.052799999713897705],[1742395260000,129.106,129.106,129.006,129.007,0.1451999992132187],[1742395320000,129.056,129.056,129.006,129.006,0.03539999946951866],[1742395380000,129.057,129.057,129.006,129.006,0.026399999856948853],[1742395500000,129.006,129.007,129.006,129.007,0.026399999856948853],[1742395560000,129.006,129.017,128.796,128.986,0.1509000062942505],[1742395620000,128.946,129.067,128.946,129.026,0.08009999990463257],[1742395680000,129.036,129.107,128.976,129.057,0.11550000309944153],[1742395740000,129.077,129.187,129.076,129.187,0.07919999957084656],[1742395800000,129.187,129.187,129.186,129.186,0.13199999928474426],[1742395860000,129.287,129.287,129.197,129.237,0.07919999957084656],[1742395920000,129.197,129.256,129.056,129.227,0.20069999992847443],[1742395980000,129.226,129.247,129.226,129.226,0.027300000190734863],[1742396040000,129.146,129.146,129.056,129.067,0.07919999957084656],[1742396100000,129.077,129.077,129.066,129.066,0.06689999997615814],[1742396160000,129.057,129.086,129.057,129.066,0.05460000038146973],[1742396220000,129.057,129.096,129.057,129.096,0.09239999949932098],[1742396280000,129.096,129.097,129.096,129.096,0.052799999713897705],[1742396340000,129.096,129.096,129.057,129.057,0.06270000338554382],[1742396400000,129.056,129.137,129.056,129.097,0.11969999969005585],[1742396460000,129.067,129.117,129.066,129.117,0.027300000190734863],[1742396520000,129.116,129.116,129.066,129.067,0.052799999713897705],[1742396580000,129.067,129.077,129.067,129.077,0.03959999978542328],[1742396640000,129.087,129.087,129.086,129.086,0.026399999856948853],[1742396700000,129.036,129.076,128.916,128.916,0.23759999871253967],[1742396760000,128.916,129.016,128.916,129.016,0.04050000011920929],[1742396820000,129.016,129.067,129.016,129.017,0.053700000047683716],[1742396880000,129.017,129.077,129.017,129.056,0.03959999978542328],[1742396940000,129.057,129.057,129.056,129.056,0.026399999856948853],[1742397000000,129.057,129.107,129.056,129.097,0.07919999957084656],[1742397060000,129.106,129.127,129.047,129.117,0.16110000014305115],[1742397120000,129.086,129.087,128.967,128.967,0.1979999989271164],[1742397180000,129.006,129.006,129.006,129.006,0.026399999856948853],[1742397240000,129.007,129.007,129.007,129.007,0.026399999856948853],[1742397300000,129.037,129.037,128.917,128.917,0.06689999997615814],[1742397360000,128.856,128.856,128.846,128.846,0.052799999713897705],[1742397420000,128.806,128.806,128.736,128.736,0.06599999964237213],[1742397480000,128.677,128.677,128.657,128.657,0.03539999946951866],[1742397540000,128.656,128.697,128.656,128.697,0.027300000190734863],[1742397600000,128.657,128.697,128.657,128.697,0.03959999978542328],[1742397660000,128.727,128.727,128.696,128.697,0.052799999713897705],[1742397720000,128.657,128.657,128.457,128.457,0.1460999995470047],[1742397780000,128.457,128.457,128.457,128.457,0.026399999856948853],[1742397840000,128.507,128.507,128.447,128.447,0.027300000190734863],[1742397900000,128.446,128.486,128.446,128.477,0.053700000047683716],[1742397960000,128.476,128.477,128.476,128.477,0.026399999856948853],[1742398020000,128.477,128.477,128.266,128.267,0.10559999942779541],[1742398080000,128.266,128.306,128.266,128.306,0.06599999964237213],[1742398140000,128.377,128.467,128.306,128.427,0.16920000314712524],[1742398200000,128.486,128.486,128.386,128.397,0.15839999914169312],[1742398260000,128.447,128.447,128.446,128.446,0.027300000190734863],[1742398320000,128.496,128.496,128.446,128.446,0.014100000262260437],[1742398440000,128.447,128.487,128.447,128.476,0.11969999969005585],[1742398500000,128.477,128.477,128.477,128.477,0.013199999928474426],[1742398560000,128.527,128.527,128.477,128.497,0.03959999978542328],[1742398620000,128.516,128.516,128.516,128.516,0.0008999999845400453],[1742398680000,128.516,128.596,128.516,128.596,0.10740000009536743],[1742398740000,128.537,128.557,128.426,128.427,0.21299999952316284],[1742398800000,128.497,128.516,128.426,128.427,0.053700000047683716],[1742398860000,128.426,128.427,128.426,128.427,0.03959999978542328],[1742398920000,128.427,128.557,128.427,128.427,0.1460999995470047],[1742398980000,128.627,128.627,128.426,128.487,0.08820000290870667],[1742399040000,128.587,128.587,128.476,128.476,0.04050000011920929],[1742399100000,128.477,128.696,128.477,128.676,0.11969999969005585],[1742399220000,128.676,128.756,128.676,128.737,0.08009999990463257],[1742399280000,128.786,128.787,128.757,128.787,0.027300000190734863],[1742399340000,128.836,128.857,128.796,128.857,0.11729999631643295],[1742399400000,128.867,128.877,128.867,128.877,0.03959999978542328],[1742399460000,128.876,128.877,128.856,128.856,0.07500000298023224],[1742399520000,128.887,128.887,128.876,128.876,0.03539999946951866],[1742399580000,128.856,128.856,128.856,128.856,0.013199999928474426],[1742399640000,128.957,128.957,128.896,128.927,0.07590000331401825],[1742399700000,128.926,128.926,128.896,128.896,0.07500000298023224],[1742399760000,128.906,128.926,128.856,128.857,0.08009999990463257],[1742399880000,128.727,128.817,128.727,128.797,0.10649999976158142],[1742399940000,128.786,128.917,128.786,128.917,0.1347000002861023],[1742400000000,128.917,128.997,128.916,128.997,0.18569999933242798],[1742400060000,128.997,128.997,128.946,128.956,0.04859999939799309],[1742400120000,128.947,129.016,128.936,128.936,0.12780000269412994],[1742400180000,128.926,128.926,128.827,128.876,0.03959999978542328],[1742400240000,128.866,128.887,128.797,128.866,0.10140000283718109],[1742400300000,128.897,128.927,128.866,128.916,0.093299999833107],[1742400360000,128.916,128.916,128.786,128.836,0.06270000338554382],[1742400420000,128.837,128.927,128.837,128.917,0.04859999939799309],[1742400480000,128.916,128.916,128.846,128.847,0.03539999946951866],[1742400540000,128.847,128.847,128.807,128.807,0.04859999939799309],[1742400600000,128.836,128.897,128.776,128.776,0.13860000669956207],[1742400660000,128.776,128.777,128.766,128.767,0.052799999713897705],[1742400720000,128.776,128.776,128.727,128.727,0.053700000047683716],[1742400780000,128.726,128.726,128.576,128.636,0.1451999992132187],[1742400840000,128.637,128.697,128.556,128.556,0.12870000302791595],[1742400900000,128.596,128.597,128.546,128.546,0.1551000028848648],[1742400960000,128.556,128.556,128.486,128.487,0.1679999977350235],[1742401020000,128.527,128.546,128.486,128.487,0.10559999942779541],[1742401080000,128.516,128.617,128.516,128.617,0.06599999964237213],[1742401140000,128.606,128.606,128.526,128.537,0.10559999942779541],[1742401200000,128.496,128.497,128.456,128.467,0.06599999964237213],[1742401260000,128.457,128.466,128.456,128.466,0.027300000190734863],[1742401320000,128.477,128.486,128.367,128.416,0.10320000350475311],[1742401380000,128.417,128.467,128.416,128.467,0.09510000050067902],[1742401440000,128.477,128.477,128.326,128.397,0.13770000636577606],[1742401500000,128.396,128.396,128.316,128.316,0.052799999713897705],[1742401560000,128.207,128.277,128.186,128.277,0.10559999942779541],[1742401620000,128.277,128.327,128.277,128.277,0.06599999964237213],[1742401680000,128.277,128.277,128.277,128.277,0.026399999856948853],[1742401740000,128.346,128.357,128.346,128.357,0.052799999713897705],[1742401800000,128.397,128.397,128.286,128.307,0.093299999833107],[1742401860000,128.307,128.347,128.307,128.317,0.06599999964237213],[1742401920000,128.286,128.297,128.257,128.297,0.17159999907016754],[1742401980000,128.296,128.347,128.296,128.347,0.10649999976158142],[1742402040000,128.347,128.367,128.307,128.367,0.10320000350475311],[1742402100000,128.367,128.377,128.367,128.377,0.06689999997615814],[1742402160000,128.387,128.387,128.387,128.387,0.026399999856948853],[1742402220000,128.387,128.387,128.356,128.387,0.06599999964237213],[1742402280000,128.387,128.406,128.387,128.406,0.04050000011920929],[1742402340000,128.436,128.436,128.417,128.417,0.026399999856948853],[1742402400000,128.387,128.387,128.327,128.336,0.06599999964237213],[1742402460000,128.327,128.377,128.327,128.376,0.03959999978542328],[1742402520000,128.416,128.486,128.416,128.476,0.10740000009536743],[1742402580000,128.416,128.426,128.416,128.416,0.07919999957084656],[1742402640000,128.417,128.436,128.416,128.427,0.10649999976158142],[1742402760000,128.436,128.477,128.436,128.467,0.052799999713897705],[1742402820000,128.497,128.497,128.476,128.486,0.053700000047683716],[1742402880000,128.466,128.547,128.436,128.547,0.18569999933242798],[1742402940000,128.537,128.557,128.516,128.516,0.052799999713897705],[1742403000000,128.526,128.537,128.526,128.537,0.028200000524520874],[1742403060000,128.546,128.557,128.546,128.557,0.052799999713897705],[1742403240000,128.527,128.527,128.527,128.527,0.026399999856948853],[1742403300000,128.517,128.517,128.456,128.457,0.15839999914169312],[1742403360000,128.436,128.436,128.436,128.436,0.013199999928474426],[1742403420000,128.386,128.416,128.386,128.416,0.03959999978542328],[1742403480000,128.417,128.417,128.416,128.416,0.026399999856948853],[1742403600000,128.457,128.497,128.456,128.497,0.04050000011920929],[1742403660000,128.497,128.497,128.367,128.367,0.1460999995470047],[1742403720000,128.367,128.367,128.286,128.286,0.11879999935626984],[1742403780000,128.286,128.286,128.266,128.266,0.07919999957084656],[1742403840000,128.346,128.427,128.346,128.427,0.10740000009536743],[1742403900000,128.427,128.427,128.306,128.306,0.16740000247955322],[1742403960000,128.306,128.437,128.246,128.436,0.20880000293254852],[1742404020000,128.436,128.436,128.307,128.367,0.11879999935626984],[1742404080000,128.367,128.367,128.326,128.357,0.14190000295639038],[1742404140000,128.356,128.367,128.266,128.356,0.10740000009536743],[1742404200000,128.267,128.357,128.267,128.307,0.07919999957084656],[1742404260000,128.306,128.306,128.036,128.036,0.18479999899864197],[1742404320000,128.036,128.057,127.896,127.897,0.259799987077713],[1742404380000,127.946,127.996,127.847,127.907,0.22200000286102295],[1742404440000,127.886,127.887,127.846,127.846,0.1979999989271164],[1742404500000,127.847,127.847,127.847,127.847,0.013199999928474426],[1742404560000,127.876,127.877,127.786,127.796,0.27900001406669617],[1742404620000,127.786,127.937,127.786,127.916,0.15839999914169312],[1742404680000,127.926,127.996,127.916,127.927,0.15929999947547913],[1742404740000,127.937,127.946,127.897,127.897,0.03959999978542328],[1742404800000,127.897,127.946,127.886,127.936,0.094200000166893],[1742404860000,127.887,127.916,127.876,127.876,0.11879999935626984],[1742404920000,127.876,127.877,127.816,127.816,0.052799999713897705],[1742404980000,127.817,127.876,127.776,127.777,0.21209999918937683],[1742405040000,127.776,127.776,127.706,127.706,0.061799999326467514],[1742405100000,127.737,127.826,127.736,127.736,0.061799999326467514],[1742405160000,127.737,127.906,127.727,127.806,0.13379999995231628],[1742405220000,127.807,127.807,127.807,127.807,0.013199999928474426],[1742405280000,127.806,127.806,127.806,127.806,0.052799999713897705],[1742405340000,127.807,127.827,127.807,127.816,0.09239999949932098],[1742405400000,127.826,127.897,127.826,127.866,0.12060000002384186],[1742405460000,127.886,127.886,127.886,127.886,0.013199999928474426],[1742405520000,127.827,127.847,127.827,127.847,0.03959999978542328],[1742405580000,127.846,127.956,127.846,127.956,0.10830000042915344],[1742405640000,127.956,128.037,127.956,128.037,0.052799999713897705],[1742405700000,128.056,128.076,128.036,128.036,0.06599999964237213],[1742405760000,128.086,128.147,128.086,128.107,0.0414000004529953],[1742405820000,128.107,128.137,128.107,128.137,0.06599999964237213],[1742405880000,128.167,128.167,128.127,128.127,0.026399999856948853],[1742405940000,128.127,128.187,128.117,128.186,0.11969999969005585],[1742406000000,128.186,128.186,128.186,128.186,0.013199999928474426],[1742406060000,128.166,128.166,128.086,128.087,0.08009999990463257],[1742406120000,128.036,128.097,128.036,128.086,0.07919999957084656],[1742406180000,128.087,128.087,128.016,128.017,0.06689999997615814],[1742406240000,128.016,128.016,127.946,127.946,0.09239999949932098],[1742406300000,127.736,127.867,127.736,127.827,0.15839999914169312],[1742406360000,127.826,127.896,127.776,127.857,0.07590000331401825],[1742406420000,127.947,127.947,127.916,127.917,0.09239999949932098],[1742406480000,127.917,127.917,127.787,127.787,0.2565000057220459],[1742406540000,127.736,127.816,127.736,127.767,0.11550000309944153],[1742406600000,127.766,127.766,127.766,127.766,0.013199999928474426],[1742406660000,127.817,127.877,127.817,127.877,0.06599999964237213],[1742406720000,127.877,127.877,127.766,127.826,0.11879999935626984],[1742406780000,127.856,127.897,127.826,127.897,0.094200000166893],[1742406840000,127.897,127.897,127.897,127.897,0.013199999928474426],[1742406900000,127.866,127.866,127.836,127.836,0.07919999957084656],[1742406960000,127.796,127.797,127.796,127.797,0.06599999964237213],[1742407020000,127.827,127.827,127.827,127.827,0.0008999999845400453],[1742407080000,127.797,127.797,127.646,127.646,0.11879999935626984],[1742407140000,127.706,127.757,127.706,127.736,0.37709999084472656],[1742407200000,127.646,128.196,127.276,128.046,0.41429999470710754],[1742407260000,128.046,128.146,128.046,128.146,0.10740000009536743],[1742407320000,128.186,128.197,128.166,128.197,0.093299999833107],[1742407380000,128.237,128.487,128.196,128.406,0.2151000052690506],[1742407440000,128.407,128.426,128.306,128.316,0.18330000340938568],[1742407500000,128.316,128.316,127.826,128.097,0.131400004029274],[1742407560000,128.097,128.146,128.036,128.066,0.11969999969005585],[1742407620000,128.076,128.187,128.076,128.186,0.08009999990463257],[1742407680000,128.317,128.317,128.256,128.256,0.03959999978542328],[1742407740000,128.256,128.317,128.256,128.317,0.1347000002861023],[1742407800000,128.406,128.477,128.317,128.476,0.09390000253915787],[1742407860000,128.527,128.607,128.526,128.606,0.08009999990463257],[1742407920000,128.606,128.657,128.506,128.657,0.093299999833107],[1742407980000,128.676,128.687,128.486,128.486,0.23909999430179596],[1742408040000,128.447,128.557,128.316,128.547,0.15929999947547913],[1742408100000,128.316,128.547,128.316,128.457,0.15839999914169312],[1742408160000,128.467,128.467,128.316,128.346,0.11460000276565552],[1742408220000,128.406,128.406,128.346,128.347,0.07919999957084656],[1742408280000,128.407,128.457,128.316,128.337,0.16830000281333923],[1742408340000,128.337,128.406,128.337,128.387,0.06689999997615814],[1742408400000,128.336,128.336,128.287,128.287,0.052799999713897705],[1742408460000,128.287,128.397,128.287,128.386,0.093299999833107],[1742408520000,128.387,128.457,128.306,128.447,0.12960000336170197],[1742408580000,128.386,128.477,128.336,128.337,0.08009999990463257],[1742408640000,128.516,128.516,128.336,128.447,0.08009999990463257],[1742408700000,128.447,128.487,128.306,128.306,0.09719999879598618],[1742408760000,128.386,128.387,128.386,128.387,0.053700000047683716],[1742408820000,128.386,128.386,128.307,128.376,0.052799999713897705],[1742408880000,128.307,128.367,128.286,128.286,0.1542000025510788],[1742408940000,128.326,128.416,128.296,128.376,0.22290000319480896],[1742409000000,128.457,128.487,128.416,128.486,0.1437000036239624],[1742409060000,128.517,128.786,128.496,128.786,0.21060000360012054],[1742409120000,128.787,129.017,128.787,129.017,0.15150000154972076],[1742409180000,129.017,129.047,128.856,128.857,0.22769999504089355],[1742409240000,128.857,128.996,128.756,128.906,0.1446000039577484],[1742409300000,128.957,129.046,128.957,129.046,0.06870000064373016],[1742409360000,129.047,129.277,129.047,129.247,0.15690000355243683],[1742409420000,129.287,129.466,129.287,129.466,0.10920000076293945],[1742409480000,129.417,129.417,128.896,128.896,0.19439999759197235],[1742409540000,129.242,129.242,128.896,128.897,0.08009999990463257],[1742409600000,129.246,129.247,128.896,129.162,0.0908999964594841],[1742409660000,129.237,129.327,129.166,129.226,0.131400004029274],[1742409720000,129.166,129.387,129.166,129.317,0.1446000039577484],[1742409780000,129.317,129.457,129.317,129.457,0.029100000858306885],[1742409840000,129.536,129.837,129.536,129.657,0.15240000188350677],[1742409900000,129.656,129.956,129.656,129.827,0.21870000660419464],[1742409960000,129.826,129.826,129.676,129.676,0.18150000274181366],[1742410020000,129.677,129.687,129.676,129.687,0.10649999976158142],[1742410080000,129.687,129.727,129.656,129.686,0.15690000355243683],[1742410140000,129.786,129.866,129.786,129.866,0.053700000047683716],[1742410200000,129.937,129.996,129.847,129.976,0.09510000050067902],[1742410260000,129.916,130.057,129.866,130.057,0.11969999969005585],[1742410320000,130.066,130.257,130.066,130.197,0.14730000495910645],[1742410380000,130.196,130.467,130.196,130.466,0.09780000150203705],[1742410440000,130.477,130.607,130.476,130.476,0.26249998807907104],[1742410500000,130.477,130.577,130.406,130.496,0.2402999997138977],[1742410560000,130.557,130.596,130.316,130.447,0.1347000002861023],[1742410620000,130.487,130.657,130.447,130.527,0.10679999738931656],[1742410680000,130.527,130.527,130.136,130.137,0.23909999430179596],[1742410740000,130.137,130.187,130.066,130.187,0.06599999964237213],[1742410800000,130.077,130.426,130.077,130.426,0.15360000729560852],[1742410860000,130.426,130.506,130.397,130.397,0.07980000227689743],[1742410920000,130.397,130.507,130.346,130.446,0.10740000009536743],[1742410980000,130.457,130.537,130.346,130.506,0.10649999976158142],[1742411040000,130.586,130.727,130.506,130.677,0.16380000114440918],[1742411100000,130.576,130.677,130.576,130.677,0.04230000078678131],[1742411160000,130.747,130.757,130.626,130.626,0.1509000062942505],[1742411220000,130.596,130.767,130.576,130.676,0.12150000035762787],[1742411280000,130.667,130.776,130.617,130.746,0.09510000050067902],[1742411340000,130.736,130.907,130.736,130.907,0.09510000050067902],[1742411400000,130.936,131.057,130.936,131.016,0.14640000462532043],[1742411460000,131.017,131.117,130.946,130.946,0.22949999570846558],[1742411520000,130.996,131.037,130.946,131.006,0.1469999998807907],[1742411580000,131.046,131.097,130.987,131.036,0.13770000636577606],[1742411640000,131.067,131.076,131.006,131.016,0.1347000002861023],[1742411700000,131.006,131.017,130.916,130.927,0.1437000036239624],[1742411760000,130.927,130.966,130.926,130.926,0.06270000338554382],[1742411820000,130.967,130.967,130.856,130.936,0.21449999511241913],[1742411880000,130.946,131.067,130.936,131.016,0.09600000083446503],[1742411940000,130.936,131.106,130.936,130.966,0.1932000070810318],[1742412000000,130.977,130.977,130.876,130.876,0.12960000336170197],[1742412060000,130.877,130.967,130.846,130.966,0.2175000011920929],[1742412120000,130.966,131.007,130.867,130.867,0.13050000369548798],[1742412180000,130.867,130.867,130.807,130.867,0.5519999861717224],[1742412240000,130.876,130.937,130.876,130.906,0.12060000002384186],[1742412300000,130.906,130.967,130.847,130.847,0.08669999986886978],[1742412360000,130.846,130.847,130.727,130.746,0.22200000286102295],[1742412420000,130.716,130.717,130.377,130.387,0.3273000121116638],[1742412480000,130.487,130.607,130.166,130.167,0.1842000037431717],[1742412540000,130.397,130.587,130.246,130.516,0.2799000144004822],[1742412600000,130.516,130.617,130.516,130.596,0.08129999786615372],[1742412660000,130.597,130.597,130.366,130.567,0.27059999108314514],[1742412720000,130.517,130.596,130.517,130.537,0.2484000027179718],[1742412780000,130.566,130.736,130.536,130.727,0.2687999904155731],[1742412840000,130.757,130.796,130.626,130.626,0.29280000925064087],[1742412900000,130.626,130.627,130.446,130.446,0.3179999887943268],[1742412960000,130.447,130.557,130.446,130.556,0.16680000722408295],[1742413020000,130.546,130.677,130.546,130.597,0.1469999998807907],[1742413080000,130.597,130.686,130.597,130.617,0.2906999886035919],[1742413140000,130.646,130.677,130.466,130.507,0.2921999990940094],[1742413200000,130.467,130.557,130.436,130.516,0.3179999887943268],[1742413260000,130.516,130.656,130.516,130.587,0.14550000429153442],[1742413320000,130.586,130.586,130.467,130.517,0.1988999992609024],[1742413380000,130.516,130.516,130.327,130.466,0.12449999898672104],[1742413440000,130.537,130.697,130.466,130.697,0.17520000040531158],[1742413500000,130.717,130.727,130.357,130.447,0.4968000054359436],[1742413560000,130.446,130.446,130.336,130.337,0.20759999752044678],[1742413620000,130.347,130.347,130.157,130.246,0.26159998774528503],[1742413680000,130.246,130.336,130.166,130.336,0.4007999897003174],[1742413740000,130.337,130.367,130.156,130.156,0.4034999907016754],[1742413800000,129.966,130.177,129.966,130.057,0.37619999051094055],[1742413860000,130.057,130.057,129.936,129.987,0.2822999954223633],[1742413920000,129.946,130.157,129.936,130.037,0.3693000078201294],[1742413980000,130.036,130.197,130.036,130.126,0.24300000071525574],[1742414040000,130.127,130.296,130.126,130.257,0.25440001487731934],[1742414100000,130.256,130.617,130.256,130.287,0.527999997138977],[1742414160000,130.296,130.367,130.146,130.236,0.3711000084877014],[1742414220000,130.237,130.257,130.166,130.187,0.5088000297546387],[1742414280000,130.187,130.466,130.187,130.416,0.6237000226974487],[1742414340000,130.416,130.497,130.306,130.306,0.6183000206947327]]