[[1742371200000,119.136,119.182,119.032,119.044,4.940000057220459],[1742371260000,118.997,118.997,118.839,118.839,3.231060028076172],[1742371320000,118.883,119.145,118.883,119.086,6.791059970855713],[1742371380000,119.096,119.097,118.939,118.939,2.4700000286102295],[1742371440000,118.995,118.995,118.889,118.892,1.899999976158142],[1742371500000,118.895,118.899,118.783,118.882,3.369999885559082],[1742371560000,118.845,119.085,118.832,119.085,2.0899999141693115],[1742371620000,119.043,119.097,118.937,118.996,2.0899999141693115],[1742371680000,119.047,119.047,118.982,119.035,1.3300000429153442],[1742371740000,119.095,119.099,119.032,119.094,1.7100000381469727],[1742371800000,119.035,119.095,118.897,118.897,2.2799999713897705],[1742371860000,118.892,118.947,118.784,118.784,1.5199999809265137],[1742371920000,118.797,118.797,118.644,118.682,1.899999976158142],[1742371980000,118.737,118.882,118.737,118.842,1.1399999856948853],[1742372040000,118.789,118.846,118.789,118.846,0.7599999904632568],[1742372100000,118.845,118.845,118.682,118.692,3.0399999618530273],[1742372160000,118.686,118.932,118.686,118.932,3.8010599613189697],[1742372220000,118.892,118.899,118.833,118.894,2.471060037612915],[1742372280000,118.884,118.937,118.883,118.883,1.1399999856948853],[1742372340000,118.949,118.997,118.932,118.949,2.4700000286102295],[1742372400000,118.985,119.036,118.983,119.036,1.899999976158142],[1742372460000,119.099,119.099,119.035,119.044,0.5699999928474426],[1742372520000,119.043,119.043,118.985,118.985,1.2799999713897705],[1742372580000,118.985,119.044,118.985,119.044,0.5710600018501282],[1742372640000,119.044,119.046,118.982,118.984,1.3300000429153442],[1742372700000,118.999,118.999,118.886,118.886,1.3300000429153442],[1742372760000,118.933,118.933,118.832,118.895,1.7100000381469727],[1742372820000,118.845,118.897,118.833,118.833,2.799999952316284],[1742372880000,118.846,118.944,118.837,118.944,1.3300000429153442],[1742372940000,118.947,118.999,118.932,118.999,1.3300000429153442],[1742373000000,118.992,118.992,118.933,118.933,0.5699999928474426],[1742373060000,118.883,118.945,118.882,118.882,1.7100000381469727],[1742373120000,118.887,118.949,118.887,118.893,1.3300000429153442],[1742373180000,118.882,118.896,118.882,118.895,0.7599999904632568],[1742373240000,118.896,118.896,118.883,118.883,0.3799999952316284],[1742373300000,118.932,118.944,118.882,118.894,2.0899999141693115],[1742373360000,118.949,118.983,118.936,118.946,1.1399999856948853],[1742373420000,118.933,118.985,118.933,118.949,0.7599999904632568],[1742373480000,118.932,118.983,118.932,118.983,0.3799999952316284],[1742373540000,118.934,118.946,118.882,118.882,2.2799999713897705],[1742373600000,118.937,118.937,118.882,118.885,0.5699999928474426],[1742373660000,118.896,118.896,118.893,118.893,0.3799999952316284],[1742373720000,118.947,118.947,118.884,118.884,1.4700000286102295],[1742373780000,118.883,118.939,118.883,118.887,2.0899999141693115],[1742373840000,118.942,118.949,118.935,118.939,0.9510599970817566],[1742373900000,118.993,119.096,118.935,119.096,2.609999895095825],[1742373960000,119.089,119.195,119.089,119.195,0.7599999904632568],[1742374020000,119.193,119.193,119.135,119.135,1.5199999809265137],[1742374080000,119.092,119.137,119.047,119.047,0.949999988079071],[1742374140000,119.099,119.099,119.035,119.035,0.5699999928474426],[1742374200000,119.034,119.047,119.032,119.037,0.949999988079071],[1742374260000,119.037,119.094,119.033,119.047,0.949999988079071],[1742374320000,119.043,119.049,119.042,119.046,0.949999988079071],[1742374380000,119.043,119.097,119.037,119.037,0.7599999904632568],[1742374440000,119.099,119.099,119.087,119.092,0.7599999904632568],[1742374500000,119.149,119.149,119.094,119.094,1.1399999856948853],[1742374560000,119.092,119.092,119.032,119.034,0.949999988079071],[1742374620000,119.049,119.083,119.034,119.034,1.3310600519180298],[1742374680000,119.094,119.099,118.984,119.047,1.7100000381469727],[1742374740000,119.036,119.049,119.036,119.049,0.5699999928474426],[1742374800000,118.992,119.094,118.984,119.037,2.0899999141693115],[1742374860000,119.096,119.149,119.092,119.094,1.3300000429153442],[1742374920000,119.092,119.186,119.083,119.134,1.899999976158142],[1742374980000,119.193,119.193,119.193,119.193,0.1899999976158142],[1742375040000,119.183,119.186,119.136,119.136,0.7599999904632568],[1742375100000,119.185,119.247,119.185,119.247,0.7599999904632568],[1742375160000,119.183,119.183,119.183,119.183,0.1899999976158142],[1742375220000,119.137,119.182,119.137,119.182,0.3799999952316284],[1742375280000,119.194,119.233,119.182,119.186,0.7599999904632568],[1742375340000,119.189,119.245,119.189,119.245,0.19053000211715698],[1742375400000,119.184,119.184,119.182,119.182,0.3799999952316284],[1742375460000,119.183,119.247,119.183,119.184,1.3300000429153442],[1742375520000,119.187,119.187,119.142,119.145,1.090000033378601],[1742375580000,119.142,119.142,119.084,119.087,0.949999988079071],[1742375640000,119.046,119.087,119.034,119.087,0.5699999928474426],[1742375700000,119.044,119.082,119.033,119.082,0.5699999928474426],[1742375760000,119.033,119.092,119.032,119.046,1.3300000429153442],[1742375880000,118.996,119.047,118.982,119.033,3.4200000762939453],[1742375940000,118.996,119.049,118.982,118.984,1.7100000381469727],[1742376000000,118.949,118.987,118.935,118.987,0.5699999928474426],[1742376120000,118.989,119.049,118.989,118.997,0.949999988079071],[1742376180000,118.987,119.039,118.987,119.032,0.5710600018501282],[1742376240000,119.032,119.099,119.032,119.099,0.7599999904632568],[1742376360000,119.093,119.093,119.037,119.037,0.5699999928474426],[1742376420000,119.039,119.139,119.039,119.139,2.0399999618530273],[1742376660000,119.087,119.147,119.083,119.083,0.949999988079071],[1742376720000,119.132,119.139,119.085,119.132,0.949999988079071],[1742376780000,119.147,119.147,119.136,119.136,0.3799999952316284],[1742376840000,119.093,119.093,119.093,119.093,0.1899999976158142],[1742376900000,119.093,119.143,119.086,119.139,1.1399999856948853],[1742376960000,119.097,119.147,119.092,119.092,1.7100000381469727],[1742377020000,119.149,119.149,119.085,119.085,0.5699999928474426],[1742377080000,119.082,119.093,119.082,119.093,0.3799999952316284],[1742377140000,119.147,119.149,119.089,119.149,1.330530047416687],[1742377200000,119.134,119.189,119.132,119.137,1.1399999856948853],[1742377260000,119.186,119.187,119.132,119.132,2.4200000762939453],[1742377320000,119.184,119.184,119.184,119.184,0.1899999976158142],[1742377380000,119.184,119.184,119.184,119.184,0.1899999976158142],[1742377440000,119.182,119.197,119.134,119.136,3.0399999618530273],[1742377500000,119.183,119.197,119.136,119.137,0.7599999904632568],[1742377560000,119.185,119.247,119.182,119.189,3.421060085296631],[1742377620000,119.245,119.246,119.184,119.242,1.3300000429153442],[1742377680000,119.183,119.242,119.182,119.185,1.5199999809265137],[1742377740000,119.245,119.245,119.193,119.199,0.5699999928474426],[1742377800000,119.189,119.199,119.133,119.199,2.4700000286102295],[1742377860000,119.132,119.199,119.132,119.193,0.7599999904632568],[1742377920000,119.187,119.187,119.187,119.187,0.1899999976158142],[1742377980000,119.192,119.192,119.187,119.189,0.5699999928474426],[1742378100000,119.193,119.249,119.186,119.249,0.7599999904632568],[1742378160000,119.193,119.246,119.183,119.232,0.9510599970817566],[1742378220000,119.243,119.342,119.233,119.342,2.0899999141693115],[1742378280000,119.296,119.296,119.234,119.249,1.1399999856948853],[1742378340000,119.244,119.247,119.233,119.239,0.7599999904632568],[1742378400000,119.297,119.299,119.245,119.299,0.7599999904632568],[1742378460000,119.344,119.344,119.292,119.292,0.3799999952316284],[1742378520000,119.339,119.349,119.282,119.342,2.0899999141693115],[1742378580000,119.384,119.397,119.349,119.397,0.5699999928474426],[1742378640000,119.334,119.395,119.334,119.395,0.5699999928474426],[1742378700000,119.395,119.443,119.383,119.392,1.1399999856948853],[1742378760000,119.383,119.399,119.383,119.396,0.949999988079071],[1742378820000,119.395,119.395,119.382,119.385,0.7599999904632568],[1742378940000,119.392,119.437,119.392,119.437,0.3799999952316284],[1742379000000,119.384,119.434,119.384,119.434,0.7621200084686279],[1742379060000,119.446,119.446,119.444,119.444,0.3799999952316284],[1742379120000,119.436,119.496,119.432,119.443,1.659999966621399],[1742379180000,119.445,119.445,119.383,119.387,0.7599999904632568],[1742379240000,119.394,119.443,119.394,119.435,0.949999988079071],[1742379300000,119.387,119.447,119.387,119.447,0.5699999928474426],[1742379360000,119.387,119.387,119.387,119.387,0.1899999976158142],[1742379480000,119.437,119.437,119.383,119.386,2.0899999141693115],[1742379540000,119.435,119.447,119.435,119.437,0.5699999928474426],[1742379720000,119.492,119.494,119.436,119.487,1.1399999856948853],[1742379780000,119.443,119.449,119.443,119.449,0.5699999928474426],[1742379840000,119.499,119.499,119.435,119.435,0.7599999904632568],[1742379900000,119.436,119.436,119.436,119.436,0.1899999976158142],[1742379960000,119.434,119.434,119.393,119.393,0.8999999761581421],[1742380020000,119.349,119.349,119.334,119.339,0.7599999904632568],[1742380080000,119.345,119.345,119.336,119.336,0.3799999952316284],[1742380140000,119.336,119.336,119.295,119.295,0.3799999952316284],[1742380200000,119.285,119.295,119.234,119.239,1.1399999856948853],[1742380260000,119.247,119.295,119.232,119.282,2.0899999141693115],[1742380320000,119.289,119.297,119.289,119.297,0.3799999952316284],[1742380380000,119.246,119.289,119.232,119.289,1.7100000381469727],[1742380440000,119.232,119.249,119.232,119.243,1.1399999856948853],[1742380500000,119.236,119.247,119.186,119.247,1.5199999809265137],[1742380560000,119.283,119.283,119.233,119.249,0.38106000423431396],[1742380620000,119.247,119.247,119.232,119.232,0.3799999952316284],[1742380680000,119.195,119.247,119.183,119.189,2.8499999046325684],[1742380740000,119.185,119.237,119.183,119.183,0.7599999904632568],[1742380800000,119.196,119.246,119.182,119.182,2.0899999141693115],[1742380860000,119.232,119.232,119.232,119.232,0.1899999976158142],[1742380920000,119.185,119.243,119.185,119.199,0.5699999928474426],[1742380980000,119.236,119.247,119.182,119.189,2.851059913635254],[1742381040000,119.199,119.244,119.187,119.244,0.7599999904632568],[1742381100000,119.237,119.299,119.232,119.245,1.7110600471496582],[1742381160000,119.233,119.245,119.183,119.184,2.609999895095825],[1742381220000,119.236,119.246,119.182,119.233,1.899999976158142],[1742381340000,119.182,119.195,119.134,119.193,1.3300000429153442],[1742381400000,119.145,119.199,119.139,119.197,1.3300000429153442],[1742381580000,119.194,119.194,119.194,119.194,0.1899999976158142],[1742381640000,119.189,119.189,119.189,119.189,0.1899999976158142],[1742381820000,119.199,119.199,119.199,119.199,0.1899999976158142],[1742381940000,119.234,119.243,119.186,119.186,0.5699999928474426],[1742382000000,119.249,119.249,119.234,119.234,0.3799999952316284],[1742382060000,119.245,119.245,119.245,119.245,0.1899999976158142],[1742382120000,119.195,119.242,119.195,119.242,0.3799999952316284],[1742382180000,119.286,119.286,119.235,119.235,0.949999988079071],[1742382240000,119.182,119.245,119.182,119.237,0.949999988079071],[1742382420000,119.283,119.297,119.249,119.297,0.9510599970817566],[1742382480000,119.284,119.299,119.235,119.297,1.899999976158142],[1742382540000,119.234,119.296,119.232,119.296,2.2799999713897705],[1742382600000,119.236,119.297,119.236,119.297,0.5699999928474426],[1742382720000,119.286,119.293,119.286,119.293,0.3799999952316284],[1742382780000,119.291,119.294,119.234,119.242,1.659999966621399],[1742382900000,119.194,119.194,119.186,119.186,0.3799999952316284],[1742382960000,119.136,119.183,119.132,119.142,0.949999988079071],[1742383020000,119.132,119.197,119.132,119.193,1.1399999856948853],[1742383080000,119.185,119.187,119.182,119.187,0.5699999928474426],[1742383140000,119.144,119.196,119.144,119.196,0.3799999952316284],[1742383320000,119.142,119.192,119.135,119.145,0.949999988079071],[1742383380000,119.132,119.182,119.132,119.182,0.5699999928474426],[1742383440000,119.197,119.197,119.197,119.197,0.1899999976158142],[1742383500000,119.235,119.235,119.197,119.197,0.3799999952316284],[1742383620000,119.149,119.193,119.133,119.136,2.2300000190734863],[1742383680000,119.135,119.144,119.135,119.137,0.5699999928474426],[1742383740000,119.135,119.135,119.135,119.135,0.3799999952316284],[1742383800000,119.142,119.149,119.136,119.149,0.5699999928474426],[1742383980000,119.132,119.132,119.132,119.132,0.1899999976158142],[1742384040000,119.149,119.149,119.139,119.144,0.7599999904632568],[1742384100000,119.145,119.149,119.133,119.133,1.1399999856948853],[1742384160000,119.145,119.186,119.134,119.147,1.4700000286102295],[1742384220000,119.139,119.139,119.139,119.139,0.1899999976158142],[1742384280000,119.195,119.195,119.189,119.189,0.3799999952316284],[1742384340000,119.184,119.246,119.184,119.184,0.949999988079071],[1742384400000,119.194,119.194,119.194,119.194,0.1899999976158142],[1742384700000,119.149,119.149,119.093,119.133,0.949999988079071],[1742384760000,119.095,119.095,119.085,119.085,0.3799999952316284],[1742384820000,119.037,119.037,119.037,119.037,0.1899999976158142],[1742384940000,118.996,119.042,118.985,118.985,1.1399999856948853],[1742385000000,118.995,118.995,118.936,118.942,0.7599999904632568],[1742385180000,118.984,118.986,118.932,118.946,1.2799999713897705],[1742385240000,118.949,118.997,118.935,118.989,1.7100000381469727],[1742385300000,118.997,119.042,118.996,118.996,0.5699999928474426],[1742385360000,118.987,119.039,118.783,118.832,5.936709880828857],[1742385420000,118.782,119.043,118.782,118.986,4.182119846343994],[1742385480000,119.045,119.045,118.883,118.899,2.0921199321746826],[1742385540000,118.939,118.995,118.895,118.995,1.281059980392456],[1742385600000,118.982,119.046,118.982,119.046,0.3799999952316284],[1742385660000,118.982,118.996,118.943,118.946,0.949999988079071],[1742385720000,118.889,118.949,118.883,118.944,1.7100000381469727],[1742385780000,118.944,118.945,118.895,118.945,0.949999988079071],[1742385840000,118.896,118.945,118.883,118.886,1.3300000429153442],[1742385900000,118.946,118.996,118.942,118.989,1.3300000429153442],[1742385960000,118.934,118.947,118.934,118.947,0.38106000423431396],[1742386020000,118.984,118.984,118.932,118.944,0.949999988079071],[1742386080000,118.899,118.949,118.884,118.949,1.3300000429153442],[1742386140000,118.933,118.933,118.933,118.933,0.3799999952316284],[1742386200000,118.935,118.996,118.932,118.937,2.09158992767334],[1742386260000,118.943,118.946,118.935,118.936,1.5199999809265137],[1742386320000,118.986,118.996,118.933,118.933,1.1399999856948853],[1742386380000,118.997,118.997,118.937,118.992,2.8499999046325684],[1742386440000,118.984,118.999,118.932,118.992,0.949999988079071],[1742386500000,118.983,118.983,118.983,118.983,0.1899999976158142],[1742386560000,118.947,118.992,118.932,118.992,1.7100000381469727],[1742386620000,119.043,119.049,118.982,119.045,2.0899999141693115],[1742386680000,119.046,119.046,118.932,118.945,2.0899999141693115],[1742386800000,118.949,118.996,118.934,118.946,2.2799999713897705],[1742386860000,118.935,118.935,118.933,118.933,0.3799999952316284],[1742386920000,118.944,118.989,118.932,118.983,1.3310600519180298],[1742386980000,118.937,118.937,118.937,118.937,0.1899999976158142],[1742387040000,118.937,119.035,118.937,119.035,1.5199999809265137],[1742387100000,118.995,119.044,118.986,118.989,0.949999988079071],[1742387160000,118.983,119.043,118.983,119.033,2.091059923171997],[1742387220000,118.985,119.044,118.985,119.044,0.3799999952316284],[1742387280000,118.985,118.996,118.985,118.994,0.5699999928474426],[1742387340000,118.995,119.047,118.984,119.046,1.3310600519180298],[1742387400000,119.032,119.032,119.032,119.032,0.1899999976158142],[1742387460000,119.047,119.047,119.044,119.044,0.3799999952316284],[1742387520000,119.099,119.099,119.032,119.082,0.7599999904632568],[1742387580000,119.044,119.095,119.033,119.089,2.851059913635254],[1742387640000,119.144,119.144,119.087,119.093,0.5699999928474426],[1742387700000,119.087,119.099,119.087,119.099,0.3799999952316284],[1742387760000,119.045,119.099,119.033,119.033,0.8999999761581421],[1742387820000,118.987,119.045,118.987,118.997,0.9521200060844421],[1742387880000,119.039,119.049,118.982,118.993,3.2300000190734863],[1742387940000,118.994,119.035,118.994,119.035,0.5699999928474426],[1742388000000,118.986,119.039,118.983,119.039,1.4700000286102295],[1742388060000,119.042,119.096,119.039,119.096,1.3300000429153442],[1742388120000,119.145,119.147,119.083,119.147,0.5699999928474426],[1742388240000,119.144,119.147,119.087,119.147,0.9510599970817566],[1742388300000,119.139,119.142,119.132,119.132,0.5699999928474426],[1742388360000,119.145,119.145,119.133,119.144,0.9505299925804138],[1742388420000,119.192,119.192,119.135,119.135,0.9510599970817566],[1742388540000,119.184,119.199,119.133,119.184,1.5199999809265137],[1742388600000,119.195,119.195,119.195,119.195,0.1899999976158142],[1742388660000,119.193,119.235,119.193,119.235,0.3799999952316284],[1742388720000,119.249,119.249,119.249,119.249,0.1899999976158142],[1742388840000,119.199,119.199,119.192,119.192,0.3799999952316284],[1742388900000,119.147,119.195,119.134,119.134,0.7599999904632568],[1742388960000,119.097,119.133,119.097,119.133,0.3799999952316284],[1742389020000,119.145,119.145,119.145,119.145,0.1899999976158142],[1742389080000,119.132,119.132,119.132,119.132,0.1899999976158142],[1742389200000,119.142,119.197,119.133,119.133,1.5221199989318848],[1742389260000,119.133,119.133,119.133,119.133,0.1899999976158142],[1742389560000,119.193,119.197,119.189,119.192,0.9510599970817566],[1742389680000,119.185,119.244,119.144,119.149,1.66211998462677],[1742389740000,119.194,119.199,119.145,119.184,0.949999988079071],[1742389800000,119.146,119.189,119.132,119.144,1.090000033378601],[1742389860000,119.187,119.187,119.187,119.187,0.1899999976158142],[1742389920000,119.139,119.199,119.139,119.195,0.949999988079071],[1742389980000,119.191,119.193,119.134,119.147,1.2310600280761719],[1742390040000,119.132,119.145,119.084,119.089,1.899999976158142],[1742390100000,119.095,119.095,119.084,119.084,0.3799999952316284],[1742390160000,119.035,119.095,119.035,119.095,0.3799999952316284],[1742390220000,119.097,119.135,119.084,119.094,0.949999988079071],[1742390280000,119.032,119.083,119.032,119.046,0.7599999904632568],[1742390340000,119.095,119.095,119.095,119.095,0.1899999976158142],[1742390400000,119.097,119.132,119.032,119.034,1.1399999856948853],[1742390460000,119.047,119.097,119.037,119.097,0.949999988079071],[1742390520000,119.033,119.145,119.033,119.087,1.7110600471496582],[1742390580000,119.145,119.145,119.084,119.095,0.5699999928474426],[1742390640000,119.145,119.145,119.084,119.093,2.421060085296631],[1742390700000,119.096,119.099,119.044,119.047,1.5199999809265137],[1742390760000,119.046,119.046,119.046,119.046,0.1899999976158142],[1742390820000,119.043,119.082,119.043,119.082,0.3799999952316284],[1742390880000,119.032,119.087,119.032,119.032,0.949999988079071],[1742390940000,119.085,119.085,119.036,119.046,1.1399999856948853],[1742391000000,119.044,119.049,119.035,119.049,0.5699999928474426],[1742391060000,118.982,118.999,118.939,118.997,0.949999988079071],[1742391120000,118.987,119.093,118.987,119.039,3.799999952316284],[1742391180000,119.042,119.047,119.036,119.044,1.9021199941635132],[1742391240000,119.046,119.046,119.032,119.045,0.949999988079071],[1742391300000,119.049,119.099,119.034,119.046,2.8521199226379395],[1742391360000,119.089,119.097,118.983,119.085,2.2799999713897705],[1742391420000,119.033,119.089,119.033,119.046,1.1421200037002563],[1742391480000,119.043,119.082,119.034,119.036,0.949999988079071],[1742391600000,119.044,119.044,119.044,119.044,0.1899999976158142],[1742391660000,118.999,118.999,118.999,118.999,0.1899999976158142],[1742391720000,118.985,118.997,118.985,118.997,0.5699999928474426],[1742391780000,118.996,119.043,118.993,118.996,1.1399999856948853],[1742391840000,118.982,118.996,118.982,118.993,1.5199999809265137],[1742391900000,119.044,119.044,118.986,119.034,1.7110600471496582],[1742391960000,118.993,119.046,118.983,119.036,1.7100000381469727],[1742392020000,119.082,119.094,119.082,119.087,0.5699999928474426],[1742392080000,119.049,119.049,119.033,119.043,1.1399999856948853],[1742392140000,119.035,119.097,119.032,119.044,1.7100000381469727],[1742392200000,119.047,119.047,119.036,119.036,0.3799999952316284],[1742392260000,118.999,118.999,118.982,118.982,0.3799999952316284],[1742392560000,118.996,119.046,118.996,119.046,0.5710600018501282],[1742392620000,119.037,119.037,119.037,119.037,0.1899999976158142],[1742392680000,118.995,118.995,118.995,118.995,0.1899999976158142],[1742392800000,118.984,119.047,118.984,118.992,0.949999988079071],[1742392860000,118.989,118.999,118.982,118.982,0.7599999904632568],[1742392920000,118.944,118.992,118.932,118.943,0.5721200108528137],[1742392980000,118.942,118.942,118.942,118.942,0.1899999976158142],[1742393040000,118.986,119.046,118.984,118.986,1.3310600519180298],[1742393100000,119.043,119.043,118.986,119.034,0.5699999928474426],[1742393160000,118.987,118.995,118.982,118.995,0.5699999928474426],[1742393220000,118.996,118.997,118.996,118.997,0.3799999952316284],[1742393280000,118.997,118.997,118.994,118.994,0.3799999952316284],[1742393340000,118.994,119.046,118.984,119.036,0.949999988079071],[1742393400000,119.045,119.045,119.032,119.032,0.3799999952316284],[1742393520000,118.987,119.094,118.985,119.094,1.1421200037002563],[1742393640000,119.092,119.092,119.035,119.089,1.1399999856948853],[1742393700000,119.047,119.047,119.035,119.045,0.5699999928474426],[1742393760000,119.082,119.095,119.035,119.092,0.7599999904632568],[1742393820000,119.046,119.046,119.039,119.042,0.38106000423431396],[1742393880000,119.094,119.095,119.092,119.092,0.5699999928474426],[1742394000000,119.094,119.094,119.094,119.094,0.1899999976158142],[1742394180000,119.093,119.146,119.082,119.146,0.949999988079071],[1742394240000,119.089,119.145,119.083,119.134,1.1410599946975708],[1742394300000,119.142,119.142,119.134,119.134,0.19106000661849976],[1742394360000,119.134,119.146,119.097,119.146,0.5199999809265137],[1742394420000,119.097,119.149,119.086,119.094,0.7599999904632568],[1742394480000,119.134,119.134,119.084,119.084,0.949999988079071],[1742394540000,119.143,119.143,119.084,119.099,1.3300000429153442],[1742394600000,119.099,119.147,119.092,119.139,0.949999988079071],[1742394660000,119.197,119.197,119.134,119.139,0.7599999904632568],[1742394720000,119.139,119.236,119.133,119.236,1.7100000381469727],[1742394780000,119.186,119.195,119.137,119.194,1.7100000381469727],[1742394840000,119.194,119.283,119.194,119.282,0.9510599970817566],[1742394900000,119.289,119.384,119.283,119.384,1.1399999856948853],[1742394960000,119.342,119.399,119.342,119.399,0.7599999904632568],[1742395020000,119.347,119.347,119.333,119.347,1.1399999856948853],[1742395080000,119.339,119.347,119.339,119.347,0.3799999952316284],[1742395140000,119.285,119.292,119.285,119.292,0.3799999952316284],[1742395260000,119.285,119.332,119.285,119.332,0.3799999952316284],[1742395320000,119.286,119.337,119.286,119.337,0.3799999952316284],[1742395620000,119.296,119.296,119.284,119.289,1.1399999856948853],[1742395680000,119.296,119.332,119.282,119.294,1.1399999856948853],[1742395740000,119.284,119.346,119.284,119.296,1.1399999856948853],[1742395800000,119.336,119.336,119.336,119.336,0.1899999976158142],[1742395920000,119.343,119.346,119.342,119.346,0.7599999904632568],[1742395980000,119.342,119.383,119.332,119.347,1.899999976158142],[1742396040000,119.299,119.334,119.283,119.334,0.5699999928474426],[1742396100000,119.335,119.349,119.335,119.349,0.3799999952316284],[1742396160000,119.399,119.399,119.383,119.383,0.38106000423431396],[1742396220000,119.442,119.447,119.442,119.447,0.3799999952316284],[1742396280000,119.447,119.484,119.432,119.449,1.1421200037002563],[1742396340000,119.449,119.449,119.389,119.446,0.5699999928474426],[1742396400000,119.484,119.487,119.437,119.437,0.949999988079071],[1742396460000,119.446,119.499,119.446,119.497,0.3821200132369995],[1742396640000,119.484,119.484,119.484,119.484,0.1899999976158142],[1742396700000,119.445,119.499,119.445,119.499,0.3799999952316284],[1742396760000,119.483,119.537,119.483,119.537,0.3799999952316284],[1742396820000,119.537,119.645,119.537,119.587,1.7110600471496582],[1742396880000,119.635,119.642,119.547,119.585,1.3300000429153442],[1742396940000,119.643,119.643,119.595,119.639,0.5699999928474426],[1742397000000,119.645,119.647,119.632,119.632,0.5699999928474426],[1742397060000,119.646,119.693,119.645,119.693,0.5710600018501282],[1742397120000,119.682,119.743,119.632,119.743,1.5199999809265137],[1742397180000,119.734,119.786,119.734,119.786,0.3799999952316284],[1742397240000,119.786,119.786,119.786,119.786,0.3799999952316284],[1742397300000,119.783,119.849,119.782,119.845,2.8499999046325684],[1742397360000,119.784,119.893,119.784,119.893,2.8499999046325684],[1742397480000,119.887,119.887,119.835,119.835,0.5199999809265137],[1742397540000,119.842,119.842,119.842,119.842,0.1899999976158142],[1742397600000,119.792,119.792,119.792,119.792,0.1899999976158142],[1742397660000,119.786,119.835,119.786,119.835,0.3799999952316284],[1742397720000,119.797,119.849,119.737,119.737,1.4700000286102295],[1742397780000,119.793,119.793,119.737,119.745,0.949999988079071],[1742397840000,119.747,119.797,119.744,119.797,1.3300000429153442],[1742397900000,119.799,119.799,119.787,119.787,0.3799999952316284],[1742397960000,119.792,119.793,119.792,119.793,0.5699999928474426],[1742398020000,119.795,119.795,119.739,119.739,0.5699999928474426],[1742398140000,119.689,119.796,119.689,119.796,0.7599999904632568],[1742398200000,119.789,119.789,119.789,119.789,0.1899999976158142],[1742398260000,119.793,119.796,119.793,119.796,0.3799999952316284],[1742398320000,119.797,119.834,119.793,119.797,0.949999988079071],[1742398380000,119.782,119.835,119.782,119.835,0.3799999952316284],[1742398440000,119.783,119.847,119.783,119.834,1.899999976158142],[1742398500000,119.842,119.842,119.842,119.842,0.1899999976158142],[1742398560000,119.836,119.836,119.836,119.836,0.1899999976158142],[1742398620000,119.894,119.894,119.894,119.894,0.1899999976158142],[1742398680000,119.943,120.089,119.942,120.036,4.13424015045166],[1742398740000,120.036,120.046,119.947,119.947,1.3300000429153442],[1742398800000,119.985,119.997,119.932,119.947,1.850000023841858],[1742398860000,119.935,119.946,119.933,119.933,0.5699999928474426],[1742398920000,119.947,119.999,119.947,119.994,1.1399999856948853],[1742398980000,119.997,119.997,119.997,119.997,0.1899999976158142],[1742399100000,120.036,120.043,120.036,120.043,0.3799999952316284],[1742399160000,120.039,120.044,119.982,119.999,0.949999988079071],[1742399220000,119.997,120.043,119.992,119.992,1.1399999856948853],[1742399280000,120.047,120.047,119.886,119.886,1.5199999809265137],[1742399400000,119.837,119.837,119.837,119.837,0.1899999976158142],[1742399460000,119.834,119.837,119.782,119.837,0.5699999928474426],[1742399520000,119.885,119.946,119.885,119.946,0.3799999952316284],[1742399580000,119.895,119.949,119.886,119.944,1.3300000429153442],[1742399640000,119.937,119.939,119.887,119.939,0.5699999928474426],[1742399700000,119.944,119.944,119.936,119.936,0.3799999952316284],[1742399760000,119.995,119.997,119.933,119.983,2.2821199893951416],[1742399820000,119.986,119.993,119.986,119.993,0.5699999928474426],[1742399880000,119.996,119.996,119.982,119.982,0.3799999952316284],[1742399940000,119.937,119.937,119.932,119.935,0.949999988079071],[1742400000000,119.896,119.899,119.782,119.782,1.1399999856948853],[1742400060000,119.789,119.799,119.736,119.785,0.949999988079071],[1742400120000,119.793,119.849,119.793,119.835,1.3310600519180298],[1742400180000,119.842,119.842,119.842,119.842,0.1899999976158142],[1742400240000,119.833,119.833,119.833,119.833,0.1899999976158142],[1742400300000,119.849,119.849,119.792,119.797,1.5205299854278564],[1742400360000,119.784,119.839,119.782,119.785,2.0899999141693115],[1742400420000,119.842,119.897,119.835,119.893,1.5221199989318848],[1742400480000,119.885,119.896,119.884,119.884,0.5699999928474426],[1742400540000,119.897,119.897,119.894,119.894,0.3799999952316284],[1742400600000,119.846,119.846,119.837,119.837,0.3799999952316284],[1742400720000,119.784,119.847,119.784,119.835,0.5699999928474426],[1742400780000,119.849,119.849,119.787,119.787,0.5710600018501282],[1742400840000,119.796,119.796,119.796,119.796,0.1899999976158142],[1742400900000,119.782,119.782,119.732,119.732,0.3799999952316284],[1742400960000,119.739,119.785,119.739,119.785,0.949999988079071],[1742401020000,119.793,119.793,119.793,119.793,0.1899999976158142],[1742401080000,119.785,119.785,119.785,119.785,0.1899999976158142],[1742401140000,119.784,119.792,119.784,119.792,0.5699999928474426],[1742401260000,119.783,119.783,119.783,119.783,0.1899999976158142],[1742401440000,119.747,119.747,119.686,119.733,0.7599999904632568],[1742401500000,119.742,119.749,119.742,119.749,0.3799999952316284],[1742401560000,119.782,119.782,119.782,119.782,0.1899999976158142],[1742401620000,119.796,119.797,119.796,119.797,0.3799999952316284],[1742401740000,119.746,119.842,119.746,119.782,1.3300000429153442]]