[[1742391360000,155.506,155.716,155.506,155.716,0.014100000262260437],[1742391420000,156.056,156.056,155.226,155.796,0.23520000278949738],[1742391480000,155.756,156.966,155.756,156.966,0.16110000014305115],[1742391540000,156.996,156.996,156.797,156.797,0.10649999976158142],[1742391600000,156.046,156.046,156.046,156.046,0.013199999928474426],[1742391720000,156.267,156.817,156.267,156.457,0.04050000011920929],[1742391780000,156.456,156.817,156.456,156.797,0.04050000011920929],[1742391840000,156.807,157.257,156.456,156.947,0.07680000364780426],[1742391900000,157.256,157.487,157.256,157.257,0.08190000057220459],[1742391960000,157.742,157.857,157.637,157.637,0.1023000031709671],[1742392020000,157.647,157.757,157.647,157.757,0.06599999964237213],[1742392080000,158.037,158.067,158.037,158.067,0.014999999664723873],[1742392140000,158.077,158.097,157.657,158.077,0.06270000338554382],[1742392200000,158.186,158.186,157.327,157.597,0.12210000306367874],[1742392260000,157.597,157.597,157.026,157.026,0.0494999997317791],[1742392320000,157.027,157.766,157.027,157.226,0.03629999980330467],[1742392380000,157.812,157.887,157.226,157.777,0.04050000011920929],[1742392440000,157.776,157.867,157.227,157.757,0.13199999928474426],[1742392500000,157.887,157.887,157.756,157.757,0.04050000011920929],[1742392560000,157.777,157.777,157.226,157.527,0.093299999833107],[1742392620000,157.227,157.466,157.226,157.466,0.08190000057220459],[1742392680000,157.476,157.667,157.466,157.667,0.09510000050067902],[1742392740000,157.667,157.686,157.666,157.686,0.052799999713897705],[1742392800000,157.696,157.996,157.696,157.757,0.05460000038146973],[1742392860000,157.756,158.227,157.756,157.756,0.12150000035762787],[1742392920000,158.137,158.137,158.137,158.137,0.013199999928474426],[1742392980000,157.757,158.147,157.757,158.147,0.014100000262260437],[1742393040000,158.146,158.436,158.146,158.317,0.16110000014305115],[1742393100000,158.497,158.497,158.316,158.356,0.08100000023841858],[1742393160000,158.356,158.696,158.356,158.696,0.22439999878406525],[1742393220000,158.707,159.457,158.707,159.407,0.13650000095367432],[1742393280000,159.436,159.597,159.436,159.596,0.07919999957084656],[1742393340000,159.597,159.836,159.596,159.836,0.1542000025510788],[1742393400000,159.837,159.837,159.577,159.596,0.11729999631643295],[1742393460000,159.576,159.597,159.077,159.547,0.07590000331401825],[1742393520000,159.077,159.546,159.077,159.546,0.027300000190734863],[1742393580000,159.547,159.716,159.546,159.546,0.03959999978542328],[1742393640000,159.076,159.267,159.076,159.266,0.06599999964237213],[1742393700000,159.266,159.266,159.266,159.266,0.013199999928474426],[1742393760000,159.266,159.267,158.816,158.817,0.11879999935626984],[1742393820000,158.816,159.417,158.787,159.217,0.13199999928474426],[1742393880000,159.217,159.326,158.786,159.236,0.07919999957084656],[1742393940000,158.787,159.386,158.787,159.386,0.05460000038146973],[1742394000000,159.396,159.756,159.396,159.577,0.16019999980926514],[1742394120000,159.576,159.576,159.576,159.576,0.026399999856948853],[1742394180000,159.386,160.046,159.376,159.596,0.11010000109672546],[1742394240000,159.866,159.987,159.856,159.856,0.07590000331401825],[1742394300000,159.857,159.857,159.666,159.666,0.07500000298023224],[1742394360000,159.667,159.667,159.667,159.667,0.013199999928474426],[1742394420000,159.667,159.837,159.667,159.687,0.08009999990463257],[1742394540000,159.697,159.707,159.697,159.707,0.03959999978542328],[1742394600000,159.707,160.097,159.696,160.097,0.19740000367164612],[1742394660000,160.086,160.356,160.086,160.087,0.07919999957084656],[1742394720000,160.306,160.336,160.306,160.336,0.027300000190734863],[1742394780000,160.336,160.377,160.166,160.167,0.08009999990463257],[1742394840000,160.166,160.376,160.166,160.376,0.014100000262260437],[1742394900000,160.376,160.386,160.376,160.386,0.06599999964237213],[1742394960000,160.386,160.417,160.386,160.417,0.11879999935626984],[1742395020000,160.537,160.697,160.447,160.697,0.0828000009059906],[1742395080000,160.696,160.777,160.446,160.587,0.2879999876022339],[1742395140000,160.586,160.817,160.446,160.817,0.26489999890327454],[1742395200000,160.817,161.017,160.446,160.817,0.23759999871253967],[1742395260000,160.817,160.817,160.446,160.447,0.11879999935626984],[1742395320000,160.446,160.586,160.417,160.417,0.11879999935626984],[1742395380000,160.416,160.417,160.416,160.417,0.03959999978542328],[1742395440000,160.417,160.417,160.387,160.387,0.026399999856948853],[1742395500000,160.386,160.396,160.386,160.396,0.052799999713897705],[1742395560000,160.397,160.786,160.397,160.697,0.08100000023841858],[1742395620000,160.706,160.927,160.706,160.707,0.0494999997317791],[1742395680000,160.706,160.707,160.306,160.307,0.15839999914169312],[1742395740000,160.697,160.827,160.306,160.827,0.06599999964237213],[1742395800000,160.826,160.917,160.826,160.847,0.06599999964237213],[1742395860000,160.496,160.716,160.377,160.716,0.11879999935626984],[1742395920000,160.716,160.717,160.226,160.707,0.1589999943971634],[1742395980000,160.707,160.707,160.707,160.707,0.026399999856948853],[1742396040000,161.007,161.007,160.367,160.367,0.026399999856948853],[1742396100000,160.796,160.797,160.576,160.576,0.061799999326467514],[1742396160000,160.576,160.667,160.357,160.667,0.07919999957084656],[1742396220000,160.777,160.777,160.357,160.767,0.08100000023841858],[1742396280000,160.767,160.946,160.767,160.767,0.10740000009536743],[1742396340000,160.767,160.767,160.336,160.706,0.06780000030994415],[1742396400000,160.707,160.717,160.656,160.717,0.07590000331401825],[1742396460000,160.787,160.797,160.556,160.557,0.094200000166893],[1742396520000,160.766,160.927,160.556,160.857,0.05640000104904175],[1742396580000,160.867,160.867,160.867,160.867,0.014100000262260437],[1742396700000,160.867,160.867,160.676,160.676,0.03629999980330467],[1742396760000,160.447,160.447,160.447,160.447,0.013199999928474426],[1742396820000,160.887,160.937,160.446,160.937,0.04050000011920929],[1742396880000,160.937,160.937,160.857,160.857,0.03959999978542328],[1742396940000,160.387,161.055,160.386,160.566,0.186599999666214],[1742397000000,160.927,160.927,160.926,160.926,0.027300000190734863],[1742397060000,160.926,160.926,160.926,160.926,0.013199999928474426],[1742397180000,160.927,160.947,160.927,160.947,0.07919999957084656],[1742397240000,160.956,161.046,160.927,161.046,0.09239999949932098],[1742397300000,161.047,161.047,160.926,160.926,0.06599999964237213],[1742397360000,160.937,160.937,160.427,160.427,0.1607999950647354],[1742397480000,160.427,160.817,160.426,160.817,0.052799999713897705],[1742397540000,160.766,160.766,160.467,160.717,0.13379999995231628],[1742397600000,160.716,160.837,160.376,160.757,0.10409999638795853],[1742397660000,160.757,160.776,160.376,160.376,0.06599999964237213],[1742397720000,160.386,160.996,160.386,160.996,0.014100000262260437],[1742397780000,161.017,161.167,161.017,161.166,0.04050000011920929],[1742397840000,161.117,161.117,161.116,161.116,0.026399999856948853],[1742397900000,161.107,161.196,160.537,160.856,0.1932000070810318],[1742397960000,160.996,160.996,160.996,160.996,0.013199999928474426],[1742398080000,160.857,160.857,160.857,160.857,0.026399999856948853],[1742398200000,160.857,160.857,160.857,160.857,0.026399999856948853],[1742398260000,161.046,161.146,160.956,161.146,0.06780000030994415],[1742398320000,161.147,161.176,161.147,161.176,0.0414000004529953],[1742398380000,161.236,161.416,161.236,161.416,0.06689999997615814],[1742398440000,161.426,161.436,161.156,161.156,0.11969999969005585],[1742398500000,161.207,161.207,161.206,161.206,0.014100000262260437],[1742398560000,161.146,161.147,161.146,161.147,0.026399999856948853],[1742398620000,161.147,161.147,161.147,161.147,0.013199999928474426],[1742398740000,161.157,161.456,161.156,161.157,0.19380000233650208],[1742398800000,161.156,161.417,161.156,161.156,0.10559999942779541],[1742398860000,161.266,161.267,161.156,161.156,0.08009999990463257],[1742398920000,161.157,161.157,161.156,161.157,0.06599999964237213],[1742398980000,161.166,161.216,161.156,161.176,0.12060000002384186],[1742399040000,161.177,161.177,161.177,161.177,0.052799999713897705],[1742399100000,161.256,161.257,161.176,161.196,0.22439999878406525],[1742399160000,161.196,161.297,161.147,161.247,0.18569999933242798],[1742399220000,161.297,161.297,161.297,161.297,0.013199999928474426],[1742399280000,161.297,161.507,161.297,161.297,0.18479999899864197],[1742399340000,161.296,161.397,161.166,161.397,0.17249999940395355],[1742399400000,161.167,161.436,161.166,161.166,0.08009999990463257],[1742399460000,161.466,161.566,160.866,161.367,0.21570000052452087],[1742399520000,161.486,161.517,161.446,161.516,0.05460000038146973],[1742399580000,161.587,161.697,161.587,161.697,0.053700000047683716],[1742399640000,161.697,161.697,161.607,161.607,0.07919999957084656],[1742399700000,161.676,161.676,161.456,161.457,0.11879999935626984],[1742399760000,161.376,161.526,161.376,161.377,0.06599999964237213],[1742399820000,161.376,161.377,161.086,161.376,0.08009999990463257],[1742399940000,161.376,161.376,161.376,161.376,0.013199999928474426],[1742400000000,161.376,161.466,161.226,161.426,0.15780000388622284],[1742400060000,161.427,161.427,161.426,161.426,0.026399999856948853],[1742400120000,161.427,161.607,161.427,161.606,0.053700000047683716],[1742400180000,161.626,161.646,161.426,161.576,0.11969999969005585],[1742400240000,161.427,161.596,161.426,161.596,0.10559999942779541],[1742400300000,161.596,161.597,161.596,161.597,0.052799999713897705],[1742400360000,161.596,161.716,161.426,161.427,0.15839999914169312],[1742400420000,161.426,161.716,161.407,161.646,0.10740000009536743],[1742400480000,161.646,161.646,161.646,161.646,0.052799999713897705],[1742400540000,161.647,161.826,161.406,161.597,0.15690000355243683],[1742400600000,161.717,161.717,161.717,161.717,0.026399999856948853],[1742400660000,161.716,161.807,161.406,161.406,0.1460999995470047],[1742400720000,161.676,161.677,161.406,161.597,0.15929999947547913],[1742400780000,161.597,161.597,161.496,161.497,0.06599999964237213],[1742400840000,161.496,161.496,161.496,161.496,0.026399999856948853],[1742400900000,161.556,161.647,161.496,161.646,0.1469999998807907],[1742400960000,161.647,161.667,161.407,161.667,0.13199999928474426],[1742401020000,161.677,161.677,161.677,161.677,0.013199999928474426],[1742401080000,161.636,161.677,161.426,161.677,0.30809998512268066],[1742401140000,161.607,161.607,161.406,161.606,0.07919999957084656],[1742401200000,161.597,161.597,161.406,161.496,0.2475000023841858],[1742401260000,161.497,161.527,161.406,161.506,0.17159999907016754],[1742401320000,161.406,161.407,161.376,161.376,0.052799999713897705],[1742401380000,161.376,161.377,161.376,161.377,0.06599999964237213],[1742401440000,161.377,161.377,161.287,161.307,0.1551000028848648],[1742401500000,161.006,161.336,161.006,161.007,0.09239999949932098],[1742401560000,161.006,161.387,160.936,160.937,0.09239999949932098],[1742401620000,161.387,161.437,161.326,161.377,0.1460999995470047],[1742401680000,161.377,161.427,161.377,161.387,0.06689999997615814],[1742401740000,161.387,161.477,160.937,161.477,0.21389999985694885],[1742401800000,161.477,161.517,160.936,161.517,0.2289000004529953],[1742401860000,161.517,161.517,161.036,161.396,0.305400013923645],[1742401920000,161.396,161.397,161.396,161.397,0.052799999713897705],[1742401980000,161.397,161.417,161.037,161.417,0.06599999964237213],[1742402040000,161.037,161.38,161.036,161.287,0.094200000166893],[1742402100000,161.036,161.417,161.036,161.417,0.21209999918937683],[1742402160000,161.426,161.437,161.296,161.326,0.1428000032901764],[1742402220000,161.326,161.327,161.297,161.326,0.1451999992132187],[1742402280000,161.407,161.416,161.297,161.416,0.03959999978542328],[1742402340000,161.417,161.626,161.296,161.626,0.12960000336170197],[1742402400000,161.626,161.626,161.496,161.497,0.10140000283718109],[1742402460000,161.496,161.497,161.496,161.497,0.03959999978542328],[1742402580000,161.496,161.497,161.496,161.497,0.03959999978542328],[1742402640000,161.597,161.597,161.596,161.596,0.052799999713897705],[1742402700000,161.597,161.597,161.297,161.497,0.15839999914169312],[1742402760000,161.496,161.527,161.496,161.527,0.06689999997615814],[1742402820000,161.526,161.537,161.526,161.537,0.11879999935626984],[1742402880000,161.536,161.537,161.536,161.536,0.15839999914169312],[1742402940000,161.536,161.617,161.536,161.536,0.10559999942779541],[1742403000000,161.546,161.617,161.466,161.616,0.06780000030994415],[1742403060000,161.616,161.617,161.466,161.617,0.07919999957084656],[1742403120000,161.666,161.667,161.616,161.616,0.04050000011920929],[1742403180000,161.677,161.677,161.616,161.616,0.03959999978542328],[1742403240000,161.687,161.687,161.646,161.646,0.026399999856948853],[1742403300000,161.647,161.647,161.467,161.617,0.04859999939799309],[1742403360000,161.617,161.617,161.446,161.446,0.09239999949932098],[1742403420000,161.086,161.407,161.086,161.287,0.19979999959468842],[1742403480000,161.087,161.297,161.087,161.297,0.03959999978542328],[1742403600000,161.296,161.347,161.296,161.346,0.027300000190734863],[1742403660000,161.346,161.407,161.346,161.406,0.06689999997615814],[1742403720000,161.406,161.406,161.086,161.267,0.1551000028848648],[1742403780000,161.206,161.207,161.206,161.207,0.09239999949932098],[1742403840000,161.206,161.347,161.206,161.347,0.0414000004529953],[1742403900000,161.357,161.416,161.287,161.287,0.12150000035762787],[1742403960000,161.376,161.457,161.237,161.457,0.04050000011920929],[1742404020000,161.457,161.457,161.206,161.206,0.06599999964237213],[1742404080000,161.326,161.326,161.207,161.247,0.0414000004529953],[1742404140000,161.207,161.286,161.207,161.286,0.014100000262260437],[1742404200000,161.206,161.286,161.206,161.246,0.04050000011920929],[1742404260000,161.246,161.276,161.086,161.197,0.1469999998807907],[1742404320000,161.086,161.157,160.826,160.987,0.2484000027179718],[1742404380000,160.987,161.017,160.826,161.016,0.10649999976158142],[1742404440000,161.017,161.017,160.696,160.826,0.19470000267028809],[1742404500000,160.826,160.967,160.826,160.826,0.11879999935626984],[1742404560000,160.827,160.977,160.827,160.976,0.08009999990463257],[1742404620000,160.977,161.047,160.976,161.047,0.093299999833107],[1742404680000,161.046,161.047,160.977,161.047,0.08009999990463257],[1742404740000,161.067,161.197,160.826,160.826,0.20069999992847443],[1742404800000,160.826,161.167,160.826,161.087,0.13199999928474426],[1742404860000,161.187,161.187,160.826,161.057,0.09000000357627869],[1742404920000,161.057,161.137,160.816,161.036,0.186599999666214],[1742404980000,161.036,161.036,161.036,161.036,0.013199999928474426],[1742405040000,161.037,161.037,160.926,160.966,0.03539999946951866],[1742405100000,160.966,160.966,160.866,160.877,0.07919999957084656],[1742405160000,160.816,160.876,160.816,160.876,0.026399999856948853],[1742405220000,160.897,160.897,160.896,160.896,0.052799999713897705],[1742405280000,160.897,160.897,160.896,160.896,0.026399999856948853],[1742405520000,160.897,160.897,160.816,160.877,0.07769999653100967],[1742405580000,160.916,161.026,160.916,161.026,0.05550000071525574],[1742405700000,161.046,161.197,161.046,161.197,0.028200000524520874],[1742405760000,160.816,161.267,160.816,161.267,0.06599999964237213],[1742405820000,161.366,161.367,161.366,161.367,0.014100000262260437],[1742405940000,161.377,161.487,161.377,161.386,0.07919999957084656],[1742406000000,161.387,161.387,161.356,161.367,0.10559999942779541],[1742406060000,161.357,161.367,161.357,161.367,0.06689999997615814],[1742406120000,161.406,161.477,161.356,161.367,0.10559999942779541],[1742406180000,161.366,161.397,161.366,161.386,0.093299999833107],[1742406240000,161.357,161.397,161.356,161.357,0.07919999957084656],[1742406300000,161.296,161.296,161.226,161.227,0.06599999964237213],[1742406360000,161.227,161.277,160.976,161.197,0.16740000247955322],[1742406420000,160.976,161.176,160.767,160.767,0.09239999949932098],[1742406480000,161.177,161.196,160.766,161.067,0.1460999995470047],[1742406600000,160.767,161.136,160.767,161.136,0.052799999713897705],[1742406660000,161.157,161.177,161.157,161.177,0.014100000262260437],[1742406720000,161.177,161.177,161.177,161.177,0.026399999856948853],[1742406780000,161.066,161.096,160.766,161.007,0.13289999961853027],[1742406840000,161.066,161.066,161.066,161.066,0.013199999928474426],[1742406900000,161.076,161.076,161.076,161.076,0.0008999999845400453],[1742407020000,161.077,161.247,161.077,161.186,0.15929999947547913],[1742407080000,161.077,161.187,161.076,161.187,0.053700000047683716],[1742407140000,161.076,161.086,161.076,161.076,0.053700000047683716],[1742407200000,160.767,161.536,160.756,161.536,0.38850000500679016],[1742407260000,161.676,161.676,161.277,161.486,0.1023000031709671],[1742407320000,161.497,161.497,161.497,161.497,0.013199999928474426],[1742407380000,161.547,161.667,161.497,161.497,0.0494999997317791],[1742407440000,161.496,161.496,160.946,161.367,0.1460999995470047],[1742407500000,161.367,161.367,161.056,161.336,0.16830000281333923],[1742407560000,161.337,161.337,161.057,161.186,0.13289999961853027],[1742407620000,161.307,161.417,161.306,161.417,0.06689999997615814],[1742407680000,161.437,161.437,161.437,161.437,0.0008999999845400453],[1742407740000,161.476,161.506,161.447,161.506,0.06960000097751617],[1742407800000,161.516,161.907,161.516,161.827,0.1460999995470047],[1742407860000,161.836,161.837,161.836,161.836,0.053700000047683716],[1742407920000,161.506,161.847,161.506,161.847,0.014100000262260437],[1742407980000,161.917,161.987,161.506,161.926,0.10499999672174454],[1742408040000,161.837,162.026,161.507,161.997,0.07590000331401825],[1742408100000,161.997,161.997,161.576,161.806,0.03959999978542328],[1742408160000,161.866,161.866,161.866,161.866,0.027300000190734863],[1742408220000,161.867,161.867,161.736,161.807,0.12870000302791595],[1742408340000,161.876,161.876,161.806,161.806,0.04050000011920929],[1742408400000,161.807,161.807,161.626,161.797,0.053700000047683716],[1742408460000,161.796,161.796,161.796,161.796,0.013199999928474426],[1742408520000,161.797,161.947,161.797,161.947,0.061799999326467514],[1742408580000,161.946,161.987,161.816,161.816,0.10140000283718109],[1742408640000,161.917,162.027,161.766,161.926,0.1023000031709671],[1742408700000,161.766,161.956,161.766,161.876,0.1023000031709671],[1742408760000,161.877,161.956,161.746,161.956,0.03720000013709068],[1742408820000,161.956,162.057,161.786,161.896,0.08489999920129776],[1742408880000,161.786,161.796,161.617,161.796,0.03959999978542328],[1742408940000,161.796,161.796,161.796,161.796,0.013199999928474426],[1742409000000,161.817,162.067,161.817,161.996,0.12060000002384186],[1742409060000,162.077,162.506,161.957,162.227,0.2660999894142151],[1742409120000,162.457,162.737,162.396,162.706,0.16019999980926514],[1742409180000,162.707,162.707,162.366,162.366,0.16500000655651093],[1742409240000,162.216,162.387,162.056,162.056,0.13770000636577606],[1742409300000,162.337,162.477,162.277,162.277,0.08910000324249268],[1742409360000,162.277,162.496,162.186,162.186,0.10649999976158142],[1742409420000,162.186,162.377,162.186,162.266,0.1509000062942505],[1742409480000,162.266,162.297,162.036,162.036,0.10830000042915344],[1742409540000,162.056,162.197,162.056,162.196,0.028200000524520874],[1742409600000,162.197,162.197,162.026,162.026,0.10559999942779541],[1742409660000,162.026,162.187,162.026,162.186,0.06780000030994415],[1742409720000,162.157,162.416,162.056,162.167,0.16680000722408295],[1742409780000,162.167,162.167,162.167,162.167,0.013199999928474426],[1742409840000,162.356,162.637,162.356,162.636,0.12240000069141388],[1742409900000,162.636,162.877,162.636,162.727,0.16019999980926514],[1742409960000,162.726,162.766,162.496,162.766,0.298799991607666],[1742410020000,162.857,162.877,162.766,162.867,0.2142000049352646],[1742410080000,162.867,162.897,162.867,162.897,0.03959999978542328],[1742410200000,162.866,162.967,162.866,162.967,0.06689999997615814],[1742410260000,162.756,163.007,162.756,162.886,0.04230000078678131],[1742410320000,163.132,163.407,162.946,163.346,0.17010000348091125],[1742410380000,163.426,163.956,163.347,163.956,0.12600000202655792],[1742410440000,163.847,163.847,163.626,163.747,0.1551000028848648],[1742410500000,163.747,163.907,163.747,163.906,0.04230000078678131],[1742410560000,163.906,163.906,163.906,163.906,0.026399999856948853],[1742410620000,163.966,164.206,163.966,164.137,0.05460000038146973],[1742410680000,163.986,164.117,163.986,163.986,0.061799999326467514],[1742410740000,164.046,164.046,163.926,163.926,0.04050000011920929],[1742410800000,163.926,163.947,163.796,163.947,0.1451999992132187],[1742410860000,163.947,163.947,163.736,163.796,0.07590000331401825],[1742410920000,163.736,163.846,163.736,163.797,0.07919999957084656],[1742410980000,163.797,163.797,163.396,163.557,0.11879999935626984],[1742411040000,163.567,163.567,163.296,163.436,0.094200000166893],[1742411100000,163.437,163.567,163.296,163.567,0.05640000104904175],[1742411160000,163.566,163.567,163.456,163.456,0.061799999326467514],[1742411220000,163.457,163.467,163.457,163.466,0.06689999997615814],[1742411280000,163.466,163.797,163.466,163.776,0.1770000010728836],[1742411340000,163.466,163.596,163.127,163.316,0.11010000109672546],[1742411400000,163.466,163.466,163.356,163.356,0.014100000262260437],[1742411460000,163.357,163.357,163.356,163.357,0.052799999713897705],[1742411520000,163.357,163.357,162.806,162.806,0.19859999418258667],[1742411580000,162.786,162.806,162.786,162.806,0.03959999978542328],[1742411640000,162.797,162.896,162.796,162.896,0.093299999833107],[1742411700000,162.927,163.157,162.876,163.076,0.13860000669956207],[1742411760000,163.096,163.097,162.827,162.927,0.093299999833107],[1742411820000,162.927,162.927,162.646,162.646,0.1542000025510788],[1742411880000,162.647,162.647,162.647,162.647,0.013199999928474426],[1742411940000,162.647,162.747,162.486,162.646,0.11969999969005585],[1742412000000,162.667,162.667,162.326,162.326,0.17309999465942383],[1742412060000,162.037,162.236,161.727,161.996,0.1347000002861023],[1742412120000,161.997,162.037,161.567,162.037,0.08009999990463257],[1742412180000,162.036,162.066,161.567,162.046,0.10830000042915344],[1742412240000,162.046,162.236,161.786,162.126,0.17520000040531158],[1742412300000,162.127,162.127,161.886,161.886,0.1551000028848648],[1742412360000,161.887,161.887,161.396,161.707,0.2574000060558319],[1742412420000,161.706,161.707,160.976,160.977,0.26339998841285706],[1742412480000,160.996,161.467,160.806,160.936,0.22050000727176666],[1742412540000,160.646,161.167,160.637,161.057,0.1542000025510788],[1742412600000,161.217,161.517,161.217,161.517,0.16380000114440918],[1742412660000,161.247,161.647,161.046,161.406,0.10740000009536743],[1742412720000,161.566,161.567,161.486,161.497,0.10320000350475311],[1742412780000,161.566,161.727,161.496,161.657,0.15060000121593475],[1742412840000,161.696,161.696,161.496,161.647,0.24060000479221344],[1742412900000,161.677,161.797,161.186,161.457,0.3345000147819519],[1742412960000,161.496,161.946,161.496,161.946,0.09960000216960907],[1742413020000,162.027,162.037,161.987,162.036,0.05640000104904175],[1742413080000,162.056,162.446,162.056,162.397,0.17520000040531158],[1742413140000,162.386,162.397,162.206,162.306,0.1598999947309494],[1742413200000,162.207,162.486,162.207,162.317,0.12150000035762787],[1742413260000,162.357,162.606,161.916,161.916,0.5766000151634216],[1742413320000,162.467,162.467,161.867,162.176,0.34439998865127563],[1742413380000,162.177,162.177,161.716,162.036,0.21870000660419464],[1742413440000,162.067,162.376,162.036,162.317,0.19380000233650208],[1742413500000,162.326,162.536,162.326,162.447,0.09000000357627869],[1742413560000,162.446,162.446,162.316,162.316,0.08070000261068344],[1742413620000,162.317,162.527,162.317,162.527,0.10740000009536743],[1742413680000,162.526,162.546,161.927,162.027,0.15600000321865082],[1742413740000,161.927,162.357,161.797,162.266,0.17520000040531158],[1742413800000,161.796,162.157,161.406,161.887,0.40950000286102295],[1742413860000,161.976,162.017,161.976,162.016,0.014999999664723873],[1742413920000,162.106,162.207,161.877,162.087,0.20970000326633453],[1742413980000,162.086,162.107,162.086,162.106,0.06780000030994415],[1742414040000,162.107,162.117,161.647,162.027,0.2612999975681305],[1742414100000,162.036,162.127,161.807,161.926,0.25380000472068787],[1742414160000,161.906,162.157,161.906,162.097,0.19200000166893005],[1742414220000,162.146,162.217,162.096,162.147,0.1446000039577484],[1742414280000,162.147,162.176,161.966,162.006,0.37139999866485596],[1742414340000,162.096,162.247,161.816,161.996,0.6711000204086304]]