[[1742371200000,35.404,35.779,35.259,35.759,0.9120000004768372],[1742371260000,35.604,35.769,35.239,35.549,1.0199999809265137],[1742371320000,35.409,35.779,35.249,35.614,0.6480000019073486],[1742371380000,35.714,35.744,35.354,35.614,0.6359999775886536],[1742371440000,35.689,35.884,35.384,35.884,0.7919999957084656],[1742371500000,35.824,35.884,35.389,35.649,1.0080000162124634],[1742371560000,35.414,35.884,35.394,35.799,0.9240000247955322],[1742371620000,35.804,35.884,35.384,35.804,0.515999972820282],[1742371680000,35.604,35.784,35.434,35.474,0.335999995470047],[1742371740000,35.544,35.829,35.409,35.799,0.5519999861717224],[1742371800000,35.639,35.859,35.434,35.594,0.5759999752044678],[1742371860000,35.739,35.849,35.319,35.554,0.492000013589859],[1742371920000,35.619,35.739,35.469,35.539,0.1679999977350235],[1742371980000,35.424,35.769,35.309,35.429,0.30000001192092896],[1742372040000,35.399,35.749,35.259,35.424,0.335999995470047],[1742372100000,35.514,35.719,35.294,35.579,0.4320000112056732],[1742372160000,35.504,35.749,35.274,35.584,0.3959999978542328],[1742372220000,35.609,35.769,35.294,35.364,0.1679999977350235],[1742372280000,35.614,35.739,35.284,35.624,0.3479999899864197],[1742372340000,35.594,35.734,35.314,35.489,0.3240000009536743],[1742372400000,35.699,35.819,35.319,35.464,0.527999997138977],[1742372460000,35.634,35.824,35.349,35.589,0.23999999463558197],[1742372520000,35.709,35.844,35.374,35.374,0.46799999475479126],[1742372580000,35.464,35.879,35.394,35.649,0.4560000002384186],[1742372640000,35.854,35.924,35.439,35.554,0.3479999899864197],[1742372700000,35.759,35.879,35.674,35.879,0.09600000083446503],[1742372760000,35.644,35.764,35.599,35.599,0.05999999865889549],[1742372820000,35.694,35.874,35.409,35.569,0.18000000715255737],[1742372880000,35.804,35.864,35.354,35.469,0.5040000081062317],[1742372940000,35.724,35.814,35.404,35.659,0.2280000001192093],[1742373000000,35.404,35.819,35.294,35.504,0.6359999775886536],[1742373060000,35.544,35.834,35.354,35.549,0.47999998927116394],[1742373120000,35.339,35.829,35.329,35.454,0.18000000715255737],[1742373180000,35.709,35.794,35.364,35.524,0.47999998927116394],[1742373240000,35.729,35.814,35.309,35.374,0.40799999237060547],[1742373300000,35.594,35.824,35.354,35.369,0.41999998688697815],[1742373360000,35.624,35.834,35.394,35.634,0.2639999985694885],[1742373420000,35.434,35.809,35.349,35.604,0.3959999978542328],[1742373480000,35.409,35.764,35.384,35.689,0.3840000033378601],[1742373540000,35.454,35.799,35.394,35.669,0.3240000009536743],[1742373600000,35.709,35.829,35.359,35.724,0.3479999899864197],[1742373660000,35.579,35.844,35.394,35.529,0.11999999731779099],[1742373720000,35.669,35.809,35.369,35.664,0.3720000088214874],[1742373780000,35.624,35.849,35.379,35.379,0.25200000405311584],[1742373840000,35.624,35.799,35.374,35.724,0.25200000405311584],[1742373900000,35.484,35.849,35.484,35.664,0.19200000166893005],[1742373960000,35.659,35.819,35.364,35.729,0.36000001430511475],[1742374020000,35.674,35.859,35.369,35.484,0.25200000405311584],[1742374080000,35.589,35.844,35.539,35.539,0.1679999977350235],[1742374140000,35.794,35.794,35.509,35.599,0.1080000028014183],[1742374200000,35.379,35.379,35.379,35.379,0.012000000104308128],[1742374260000,35.614,35.874,35.494,35.659,0.1679999977350235],[1742374320000,35.724,35.819,35.404,35.569,0.30000001192092896],[1742374380000,35.349,35.844,35.329,35.734,0.30000001192092896],[1742374440000,35.579,35.839,35.369,35.754,0.20399999618530273],[1742374500000,35.649,35.809,35.394,35.504,0.3479999899864197],[1742374560000,35.444,35.824,35.334,35.619,0.23999999463558197],[1742374620000,35.764,35.789,35.399,35.479,0.2759999930858612],[1742374680000,35.369,35.749,35.369,35.599,0.3720000088214874],[1742374740000,35.544,35.769,35.304,35.489,0.2639999985694885],[1742374800000,35.604,35.754,35.299,35.629,0.41999998688697815],[1742374860000,35.614,35.739,35.274,35.594,0.2879999876022339],[1742374920000,35.679,35.679,35.319,35.534,0.05999999865889549],[1742374980000,35.744,35.744,35.269,35.679,0.3840000033378601],[1742375040000,35.409,35.724,35.279,35.294,0.23999999463558197],[1742375100000,35.289,35.649,35.274,35.549,0.2759999930858612],[1742375160000,35.644,35.729,35.329,35.419,0.1679999977350235],[1742375220000,35.664,35.664,35.229,35.339,0.2639999985694885],[1742375280000,35.589,35.609,35.239,35.609,0.15600000321865082],[1742375340000,35.354,35.734,35.234,35.429,0.3959999978542328],[1742375400000,35.394,35.664,35.374,35.374,0.1080000028014183],[1742375460000,35.389,35.724,35.289,35.494,0.25200000405311584],[1742375520000,35.379,35.769,35.269,35.539,0.2639999985694885],[1742375580000,35.684,35.684,35.284,35.284,0.11999999731779099],[1742375640000,35.254,35.599,35.244,35.599,0.11999999731779099],[1742375700000,35.344,35.344,35.344,35.344,0.012000000104308128],[1742375760000,35.294,35.564,35.279,35.564,0.11999999731779099],[1742375820000,35.644,35.684,35.264,35.469,0.2639999985694885],[1742375880000,35.649,35.694,35.309,35.374,0.13199999928474426],[1742375940000,35.494,35.684,35.284,35.464,0.2160000056028366],[1742376000000,35.369,35.744,35.369,35.479,0.2280000001192093],[1742376060000,35.654,35.654,35.314,35.514,0.08399999886751175],[1742376120000,35.759,35.759,35.384,35.634,0.14399999380111694],[1742376180000,35.394,35.739,35.289,35.604,0.23999999463558197],[1742376240000,35.359,35.764,35.359,35.499,0.3959999978542328],[1742376300000,35.689,35.744,35.384,35.424,0.23999999463558197],[1742376360000,35.329,35.764,35.329,35.429,0.08399999886751175],[1742376420000,35.499,35.749,35.379,35.379,0.07199999690055847],[1742376480000,35.564,35.754,35.329,35.499,0.13199999928474426],[1742376600000,35.739,35.774,35.284,35.774,0.3840000033378601],[1742376660000,35.659,35.759,35.289,35.644,0.15600000321865082],[1742376720000,35.634,35.764,35.289,35.684,0.4440000057220459],[1742376780000,35.439,35.769,35.394,35.764,0.18000000715255737],[1742376840000,35.579,35.804,35.374,35.804,0.20399999618530273],[1742376900000,35.559,35.734,35.474,35.554,0.08399999886751175],[1742376960000,35.419,35.739,35.314,35.349,0.1679999977350235],[1742377020000,35.499,35.554,35.309,35.434,0.05999999865889549],[1742377080000,35.669,35.769,35.434,35.744,0.2879999876022339],[1742377140000,35.499,35.789,35.294,35.614,0.11999999731779099],[1742377200000,35.369,35.684,35.369,35.684,0.07199999690055847],[1742377260000,35.544,35.699,35.344,35.444,0.15600000321865082],[1742377320000,35.359,35.739,35.294,35.584,0.3240000009536743],[1742377380000,35.334,35.754,35.299,35.329,0.30000001192092896],[1742377440000,35.274,35.744,35.274,35.409,0.2639999985694885],[1742377500000,35.624,35.724,35.234,35.504,0.5400000214576721],[1742377560000,35.619,35.649,35.259,35.379,0.335999995470047],[1742377620000,35.344,35.684,35.214,35.519,0.41999998688697815],[1742377680000,35.404,35.604,35.169,35.459,0.2639999985694885],[1742377740000,35.629,35.639,35.184,35.474,0.3959999978542328],[1742377800000,35.539,35.664,35.254,35.579,0.23999999463558197],[1742377860000,35.394,35.649,35.184,35.199,0.2160000056028366],[1742377920000,35.204,35.624,35.204,35.414,0.11999999731779099],[1742377980000,35.214,35.674,35.209,35.404,0.41999998688697815],[1742378040000,35.399,35.654,35.184,35.419,0.36000001430511475],[1742378100000,35.299,35.634,35.199,35.519,0.41999998688697815],[1742378160000,35.394,35.669,35.264,35.279,0.5759999752044678],[1742378220000,35.319,35.649,35.209,35.629,0.5759999752044678],[1742378280000,35.384,35.719,35.364,35.619,0.30000001192092896],[1742378340000,35.559,35.689,35.244,35.554,0.4320000112056732],[1742378400000,35.564,35.714,35.224,35.559,0.335999995470047],[1742378460000,35.329,35.599,35.274,35.404,0.23999999463558197],[1742378520000,35.659,35.714,35.244,35.489,0.3959999978542328],[1742378580000,35.539,35.649,35.239,35.529,0.335999995470047],[1742378640000,35.444,35.709,35.229,35.499,0.6119999885559082],[1742378700000,35.444,35.629,35.239,35.384,0.20399999618530273],[1742378760000,35.339,35.534,35.209,35.209,0.1679999977350235],[1742378820000,35.284,35.594,35.234,35.499,0.2759999930858612],[1742378880000,35.404,35.679,35.254,35.534,0.20399999618530273],[1742378940000,35.369,35.709,35.219,35.464,0.23999999463558197],[1742379000000,35.399,35.694,35.234,35.334,0.3479999899864197],[1742379060000,35.494,35.609,35.249,35.359,0.13199999928474426],[1742379120000,35.354,35.669,35.304,35.494,0.2160000056028366],[1742379180000,35.514,35.684,35.264,35.369,0.25200000405311584],[1742379240000,35.599,35.639,35.239,35.479,0.3840000033378601],[1742379300000,35.319,35.689,35.224,35.689,0.20399999618530273],[1742379360000,35.549,35.689,35.209,35.289,0.18000000715255737],[1742379420000,35.534,35.674,35.229,35.334,0.3840000033378601],[1742379480000,35.449,35.704,35.279,35.534,0.19200000166893005],[1742379540000,35.559,35.649,35.159,35.224,0.5400000214576721],[1742379600000,35.469,35.619,35.059,35.379,0.7080000042915344],[1742379660000,35.164,35.529,35.079,35.264,0.7440000176429749],[1742379720000,35.099,35.579,35.094,35.334,0.7319999933242798],[1742379780000,35.439,35.529,35.084,35.404,0.3959999978542328],[1742379840000,35.259,35.479,35.034,35.334,0.2639999985694885],[1742379900000,35.409,35.454,34.989,35.174,0.7919999957084656],[1742379960000,35.219,35.434,34.954,35.064,0.5759999752044678],[1742380020000,34.974,35.464,34.974,35.134,0.5640000104904175],[1742380080000,35.129,35.484,35.094,35.299,0.3479999899864197],[1742380140000,35.434,35.479,35.044,35.284,0.47999998927116394],[1742380200000,35.089,35.544,35.054,35.079,0.5640000104904175],[1742380260000,35.334,35.604,35.099,35.274,0.8399999737739563],[1742380320000,35.294,35.584,35.094,35.339,0.492000013589859],[1742380380000,35.324,35.564,35.219,35.269,0.25200000405311584],[1742380440000,35.194,35.589,35.139,35.429,0.41999998688697815],[1742380500000,35.374,35.584,35.124,35.474,0.3840000033378601],[1742380560000,35.469,35.519,35.074,35.074,0.3959999978542328],[1742380620000,35.309,35.484,34.999,35.119,0.6119999885559082],[1742380680000,35.334,35.449,35.009,35.204,0.6959999799728394],[1742380740000,35.034,35.419,34.954,35.184,0.40799999237060547],[1742380800000,35.339,35.439,34.984,35.194,0.4320000112056732],[1742380860000,35.409,35.454,35.054,35.154,0.25200000405311584],[1742380920000,35.324,35.444,35.014,35.319,0.23999999463558197],[1742380980000,35.299,35.489,35.014,35.329,0.3840000033378601],[1742381040000,35.124,35.499,35.019,35.424,0.5519999861717224],[1742381100000,35.499,35.499,35.004,35.399,0.8519999980926514],[1742381160000,35.144,35.474,34.979,35.189,0.7319999933242798],[1742381220000,35.319,35.504,35.019,35.429,0.6600000262260437],[1742381280000,35.174,35.459,35.034,35.339,0.5519999861717224],[1742381340000,35.314,35.489,35.174,35.299,0.2280000001192093],[1742381400000,35.484,35.484,35.044,35.169,0.3479999899864197],[1742381460000,35.424,35.474,35.009,35.474,0.36000001430511475],[1742381520000,35.274,35.479,34.994,35.034,0.41999998688697815],[1742381580000,35.279,35.469,34.989,35.074,0.14399999380111694],[1742381640000,35.319,35.454,35.049,35.279,0.23999999463558197],[1742381700000,35.379,35.419,35.029,35.259,0.18000000715255737],[1742381760000,35.179,35.409,34.944,35.079,0.47999998927116394],[1742381820000,35.149,35.429,35.014,35.014,0.20399999618530273],[1742381880000,35.049,35.444,34.949,35.184,0.30000001192092896],[1742381940000,35.039,35.474,34.984,35.344,0.7319999933242798],[1742382000000,35.179,35.469,34.994,35.379,0.31200000643730164],[1742382060000,35.134,35.424,35.009,35.119,0.2759999930858612],[1742382120000,34.984,35.459,34.984,35.354,0.3720000088214874],[1742382180000,35.324,35.479,35.019,35.059,0.31200000643730164],[1742382240000,35.224,35.434,35.034,35.324,0.2280000001192093],[1742382300000,35.404,35.479,35.024,35.389,0.2759999930858612],[1742382360000,35.209,35.489,35.039,35.444,0.47999998927116394],[1742382420000,35.409,35.489,34.999,35.124,0.527999997138977],[1742382480000,35.369,35.479,35.119,35.469,0.09600000083446503],[1742382540000,35.364,35.374,35.019,35.359,0.11999999731779099],[1742382600000,35.334,35.464,34.994,35.249,0.3720000088214874],[1742382660000,35.389,35.474,35.039,35.219,0.2160000056028366],[1742382720000,35.124,35.459,35.044,35.194,0.2879999876022339],[1742382780000,35.249,35.419,35.024,35.234,0.14399999380111694],[1742382840000,35.069,35.364,35.069,35.109,0.07199999690055847],[1742382900000,35.139,35.364,35.089,35.144,0.19200000166893005],[1742382960000,35.204,35.454,35.039,35.319,0.2639999985694885],[1742383020000,35.254,35.409,35.064,35.194,0.2639999985694885],[1742383080000,35.329,35.419,34.984,35.134,0.31200000643730164],[1742383140000,35.119,35.459,34.994,35.309,0.3479999899864197],[1742383200000,35.319,35.444,35.049,35.239,0.2879999876022339],[1742383260000,35.379,35.484,34.999,35.159,0.31200000643730164],[1742383320000,35.079,35.429,35.054,35.384,0.20399999618530273],[1742383380000,35.129,35.474,35.054,35.069,0.19200000166893005],[1742383440000,35.034,35.449,35.034,35.304,0.1080000028014183],[1742383500000,35.474,35.509,35.094,35.364,0.2639999985694885],[1742383560000,35.229,35.444,35.139,35.444,0.1080000028014183],[1742383620000,35.489,35.489,35.249,35.489,0.05999999865889549],[1742383680000,35.234,35.479,35.079,35.414,0.2280000001192093],[1742383740000,35.284,35.434,35.099,35.434,0.1679999977350235],[1742383800000,35.249,35.484,35.009,35.439,0.36000001430511475],[1742383860000,35.274,35.459,34.999,35.459,0.30000001192092896],[1742383920000,35.279,35.284,35.039,35.109,0.07199999690055847],[1742383980000,35.094,35.334,35.034,35.334,0.08399999886751175],[1742384040000,35.099,35.434,35.099,35.304,0.08399999886751175],[1742384100000,35.309,35.464,34.979,35.464,0.18000000715255737],[1742384160000,35.344,35.454,35.119,35.199,0.11999999731779099],[1742384220000,35.264,35.444,35.004,35.004,0.15600000321865082],[1742384280000,35.174,35.464,35.149,35.249,0.2160000056028366],[1742384340000,35.309,35.459,35.029,35.189,0.25200000405311584],[1742384400000,35.349,35.479,35.009,35.059,0.30000001192092896],[1742384460000,35.104,35.429,35.004,35.364,0.19200000166893005],[1742384520000,35.494,35.494,35.029,35.424,0.23999999463558197],[1742384580000,35.364,35.464,35.019,35.364,0.30000001192092896],[1742384640000,35.424,35.489,35.099,35.489,0.1080000028014183],[1742384700000,35.274,35.274,35.124,35.124,0.035999998450279236],[1742384760000,35.294,35.499,35.024,35.024,0.15600000321865082],[1742384820000,35.239,35.474,35.064,35.419,0.14399999380111694],[1742384940000,35.464,35.479,35.039,35.039,0.08399999886751175],[1742385000000,35.294,35.459,35.064,35.459,0.18000000715255737],[1742385060000,35.204,35.454,35.194,35.204,0.07199999690055847],[1742385120000,35.304,35.494,35.169,35.494,0.05999999865889549],[1742385180000,35.249,35.434,35.184,35.434,0.05999999865889549],[1742385240000,35.189,35.429,35.019,35.019,0.13199999928474426],[1742385300000,35.264,35.439,34.979,35.299,0.30000001192092896],[1742385360000,35.374,35.429,34.944,35.029,0.47999998927116394],[1742385420000,34.964,35.414,34.964,35.144,0.2639999985694885],[1742385480000,35.389,35.444,34.979,35.289,0.18000000715255737],[1742385540000,35.169,35.169,35.134,35.134,0.024000000208616257],[1742385600000,35.019,35.444,34.959,35.284,0.335999995470047],[1742385660000,35.229,35.444,34.954,35.284,0.5040000081062317],[1742385720000,35.184,35.429,34.979,35.004,0.46799999475479126],[1742385780000,35.259,35.414,35.014,35.164,0.2280000001192093],[1742385840000,35.399,35.434,35.024,35.044,0.31200000643730164],[1742385900000,35.199,35.419,34.984,35.134,0.335999995470047],[1742385960000,35.204,35.379,35.014,35.109,0.11999999731779099],[1742386020000,35.284,35.459,34.959,35.064,0.2879999876022339],[1742386080000,35.069,35.404,34.959,35.264,0.335999995470047],[1742386140000,35.339,35.339,35.089,35.089,0.04800000041723251],[1742386200000,35.154,35.444,34.994,34.994,0.3959999978542328],[1742386260000,35.244,35.339,34.974,35.179,0.25200000405311584],[1742386320000,35.344,35.369,34.949,35.264,0.3479999899864197],[1742386380000,35.299,35.379,35.029,35.329,0.11999999731779099],[1742386440000,35.199,35.439,35.024,35.024,0.18000000715255737],[1742386500000,35.279,35.399,34.964,35.314,0.14399999380111694],[1742386560000,35.074,35.444,34.989,35.184,0.15600000321865082],[1742386620000,35.199,35.454,35.024,35.139,0.2160000056028366],[1742386680000,35.029,35.389,34.994,35.009,0.18000000715255737],[1742386740000,35.264,35.454,35.174,35.274,0.08399999886751175],[1742386800000,35.249,35.419,34.984,35.164,0.30000001192092896],[1742386860000,34.989,35.384,34.989,35.344,0.1080000028014183],[1742386920000,35.159,35.199,34.969,35.089,0.04800000041723251],[1742386980000,35.334,35.359,35.274,35.359,0.035999998450279236],[1742387040000,35.109,35.429,35.034,35.049,0.19200000166893005],[1742387100000,35.299,35.329,35.044,35.239,0.14399999380111694],[1742387160000,35.279,35.434,34.974,35.264,0.2759999930858612],[1742387220000,35.019,35.374,34.939,35.164,0.08399999886751175],[1742387280000,34.959,35.404,34.959,35.224,0.2280000001192093],[1742387340000,35.329,35.369,35.074,35.259,0.11999999731779099],[1742387400000,35.199,35.429,34.999,35.179,0.31200000643730164],[1742387460000,34.964,35.414,34.964,35.069,0.15600000321865082],[1742387520000,35.304,35.399,34.929,35.129,0.2759999930858612],[1742387580000,35.024,35.369,34.919,35.199,0.20399999618530273],[1742387640000,35.309,35.309,34.954,34.979,0.08399999886751175],[1742387700000,35.014,35.364,34.899,35.284,0.5519999861717224],[1742387760000,35.044,35.304,34.909,35.044,0.19200000166893005],[1742387820000,35.299,35.389,34.889,35.074,0.40799999237060547],[1742387880000,34.929,35.369,34.884,35.154,0.30000001192092896],[1742387940000,35.174,35.314,34.889,35.084,0.2160000056028366],[1742388000000,35.309,35.354,34.889,35.109,0.3720000088214874],[1742388060000,35.059,35.414,34.954,35.044,0.335999995470047],[1742388120000,35.154,35.354,34.984,35.079,0.2160000056028366],[1742388180000,35.124,35.384,34.934,35.214,0.11999999731779099],[1742388240000,35.254,35.379,35.009,35.379,0.14399999380111694],[1742388300000,35.359,35.359,35.039,35.084,0.09600000083446503],[1742388360000,35.329,35.439,35.014,35.439,0.2160000056028366],[1742388420000,35.194,35.389,34.924,35.034,0.25200000405311584],[1742388480000,35.094,35.379,34.949,35.379,0.1080000028014183],[1742388540000,35.164,35.369,34.934,35.344,0.15600000321865082],[1742388600000,35.089,35.419,34.924,35.044,0.23999999463558197],[1742388660000,35.034,35.239,34.959,34.959,0.08399999886751175],[1742388720000,35.059,35.374,34.939,34.939,0.23999999463558197],[1742388780000,35.159,35.354,34.949,35.139,0.2160000056028366],[1742388840000,34.999,35.424,34.999,35.169,0.05999999865889549],[1742388900000,35.409,35.409,34.964,34.999,0.3720000088214874],[1742388960000,35.134,35.384,34.919,35.334,0.6000000238418579],[1742389020000,35.164,35.334,34.984,35.169,0.23999999463558197],[1742389080000,34.994,35.414,34.989,35.259,0.30000001192092896],[1742389140000,35.304,35.459,35.024,35.359,0.20399999618530273],[1742389200000,35.114,35.444,35.064,35.284,0.1679999977350235],[1742389260000,35.229,35.419,34.989,35.274,0.2879999876022339],[1742389320000,35.019,35.384,34.944,35.244,0.25200000405311584],[1742389380000,34.999,35.394,34.929,35.329,0.31200000643730164],[1742389440000,35.074,35.379,34.984,34.984,0.09600000083446503],[1742389500000,35.034,35.404,34.939,35.199,0.2759999930858612],[1742389560000,35.244,35.404,34.924,35.304,0.20399999618530273],[1742389620000,35.354,35.354,35.169,35.169,0.024000000208616257],[1742389680000,35.059,35.429,35.009,35.329,0.3720000088214874],[1742389740000,35.084,35.434,35.034,35.054,0.15600000321865082],[1742389800000,35.284,35.429,34.999,35.159,0.1679999977350235],[1742389860000,35.389,35.449,35.029,35.364,0.18000000715255737],[1742389920000,35.294,35.434,34.944,35.364,0.19200000166893005],[1742389980000,35.114,35.439,34.954,35.019,0.3240000009536743],[1742390040000,35.264,35.444,34.994,35.089,0.4440000057220459],[1742390100000,35.044,35.449,34.999,35.289,0.30000001192092896],[1742390160000,35.154,35.444,34.984,35.074,0.2759999930858612],[1742390220000,35.324,35.409,34.989,35.169,0.3840000033378601],[1742390280000,35.074,35.444,34.959,35.099,0.36000001430511475],[1742390340000,34.969,35.224,34.969,35.179,0.09600000083446503],[1742390400000,35.319,35.414,34.974,35.034,0.3840000033378601],[1742390460000,35.079,35.384,34.944,34.994,0.2280000001192093],[1742390520000,35.219,35.419,35.014,35.119,0.1080000028014183],[1742390580000,35.084,35.339,34.964,35.199,0.2280000001192093],[1742390640000,35.109,35.359,34.984,35.224,0.1679999977350235],[1742390700000,35.039,35.309,34.999,35.084,0.2280000001192093],[1742390760000,35.199,35.364,34.954,35.174,0.3240000009536743],[1742390820000,35.304,35.389,35.034,35.069,0.2160000056028366],[1742390880000,35.319,35.329,34.989,35.234,0.14399999380111694],[1742390940000,35.039,35.384,35.039,35.139,0.2280000001192093],[1742391000000,35.154,35.374,34.699,34.984,0.5759999752044678],[1742391060000,34.879,35.364,34.799,35.204,0.9240000247955322],[1742391120000,35.084,35.459,35.009,35.264,0.515999972820282],[1742391180000,35.429,35.469,35.004,35.329,0.46799999475479126],[1742391240000,35.319,35.594,35.019,35.564,0.8519999980926514],[1742391300000,35.409,35.604,35.114,35.389,0.6240000128746033],[1742391360000,35.289,35.554,35.054,35.294,0.9359999895095825],[1742391420000,35.089,35.474,35.034,35.394,0.6000000238418579],[1742391480000,35.149,35.429,35.124,35.174,0.2280000001192093],[1742391540000,35.429,35.449,35.034,35.449,0.335999995470047],[1742391600000,35.229,35.474,35.024,35.419,0.5400000214576721],[1742391660000,35.284,35.479,35.029,35.299,0.47999998927116394],[1742391720000,35.369,35.454,34.984,35.154,0.4560000002384186],[1742391780000,35.084,35.469,34.979,35.069,0.7200000286102295],[1742391840000,35.199,35.404,34.914,34.999,0.7559999823570251],[1742391900000,35.179,35.414,34.989,35.144,0.5519999861717224],[1742391960000,35.054,35.429,34.919,35.259,0.6480000019073486],[1742392020000,35.344,35.434,34.949,35.034,1.1399999856948853],[1742392080000,35.239,35.394,34.929,35.234,0.7080000042915344],[1742392140000,35.134,35.389,34.924,35.079,0.36000001430511475],[1742392200000,35.259,35.384,35.029,35.159,0.30000001192092896],[1742392260000,35.269,35.344,34.934,35.099,0.3479999899864197],[1742392320000,35.089,35.399,34.969,35.129,0.335999995470047],[1742392380000,35.369,35.369,34.909,34.989,0.6840000152587891],[1742392440000,35.234,35.424,34.954,35.309,0.9480000138282776],[1742392500000,35.294,35.414,34.939,35.104,0.41999998688697815],[1742392560000,35.104,35.409,34.929,35.099,0.6240000128746033],[1742392620000,35.144,35.419,34.939,35.419,0.492000013589859],[1742392680000,35.174,35.339,34.919,35.244,0.5519999861717224],[1742392740000,35.254,35.414,34.929,35.294,0.5759999752044678],[1742392800000,35.179,35.384,34.924,35.134,0.7799999713897705],[1742392860000,35.119,35.389,34.914,35.224,0.31200000643730164],[1742392920000,35.179,35.394,34.919,34.939,0.527999997138977],[1742392980000,35.194,35.399,35.014,35.024,0.1679999977350235],[1742393040000,34.979,35.374,34.979,35.374,0.13199999928474426],[1742393100000,35.214,35.374,34.919,35.334,0.335999995470047],[1742393160000,35.259,35.409,34.999,35.324,0.2879999876022339],[1742393220000,35.069,35.414,35.004,35.009,0.13199999928474426],[1742393280000,35.264,35.344,34.944,34.994,0.23999999463558197],[1742393340000,35.239,35.409,34.944,35.049,0.1679999977350235],[1742393400000,35.049,35.374,34.924,35.364,0.335999995470047],[1742393460000,35.119,35.369,34.929,35.309,0.36000001430511475],[1742393520000,35.239,35.409,34.919,35.049,0.40799999237060547],[1742393580000,35.169,35.374,34.949,35.239,0.23999999463558197],[1742393640000,34.989,35.369,34.859,35.354,0.5040000081062317],[1742393700000,35.209,35.334,34.864,35.114,0.5640000104904175],[1742393760000,35.024,35.304,34.879,35.304,0.14399999380111694],[1742393820000,35.049,35.309,35.049,35.224,0.04800000041723251],[1742393880000,34.969,35.339,34.969,35.124,0.1080000028014183],[1742393940000,35.184,35.339,34.954,35.339,0.25200000405311584],[1742394000000,35.184,35.379,34.869,35.134,0.6240000128746033],[1742394060000,34.914,35.329,34.879,35.114,0.3840000033378601],[1742394120000,35.314,35.339,34.874,35.109,0.5879999995231628],[1742394180000,35.249,35.349,34.869,35.134,0.5879999995231628],[1742394240000,35.229,35.364,34.864,35.134,0.6359999775886536],[1742394300000,34.964,35.309,34.884,35.109,0.6359999775886536],[1742394360000,35.299,35.309,34.889,35.219,0.6959999799728394],[1742394420000,35.074,35.349,34.854,35.259,0.7559999823570251],[1742394480000,35.014,35.314,34.874,35.254,0.40799999237060547],[1742394540000,35.144,35.334,34.884,35.284,0.5040000081062317],[1742394600000,35.284,35.384,34.854,35.144,0.7559999823570251],[1742394660000,34.974,35.394,34.914,35.214,0.515999972820282],[1742394720000,35.224,35.409,34.914,35.004,0.5519999861717224],[1742394780000,35.044,35.404,34.929,35.239,0.5040000081062317],[1742394840000,35.109,35.419,34.944,35.189,0.5519999861717224],[1742394900000,35.184,35.364,35.014,35.224,0.15600000321865082],[1742394960000,34.994,35.414,34.944,35.124,0.5879999995231628],[1742395020000,35.364,35.364,34.919,35.184,0.7319999933242798],[1742395080000,35.174,35.284,34.934,35.114,0.31200000643730164],[1742395140000,34.964,35.429,34.949,35.234,0.7440000176429749],[1742395200000,34.989,35.369,34.924,34.959,0.5879999995231628],[1742395260000,35.204,35.399,34.989,35.229,0.515999972820282],[1742395320000,35.349,35.379,34.879,35.169,0.6480000019073486],[1742395380000,34.944,35.369,34.849,34.904,0.8040000200271606],[1742395440000,35.149,35.299,34.829,34.899,0.7680000066757202],[1742395500000,35.154,35.304,34.844,35.104,0.4560000002384186],[1742395560000,34.874,35.304,34.819,35.064,0.5640000104904175],[1742395620000,35.089,35.249,34.854,34.874,0.3840000033378601],[1742395680000,35.129,35.294,34.854,35.119,0.5640000104904175],[1742395740000,34.939,35.299,34.839,34.864,0.4440000057220459],[1742395800000,34.969,35.319,34.849,34.849,0.5040000081062317],[1742395860000,35.099,35.299,34.839,34.839,0.5759999752044678],[1742395920000,35.094,35.309,34.854,35.129,0.6840000152587891],[1742395980000,35.264,35.274,34.839,35.179,0.3959999978542328],[1742396040000,35.084,35.324,34.844,35.024,0.5400000214576721],[1742396100000,34.879,35.334,34.849,35.174,0.4440000057220459],[1742396160000,35.064,35.334,34.884,34.974,0.41999998688697815],[1742396220000,35.229,35.319,34.859,35.049,0.40799999237060547],[1742396280000,35.304,35.364,34.919,35.014,0.3479999899864197],[1742396340000,35.059,35.309,34.874,34.889,0.6359999775886536],[1742396400000,34.984,35.369,34.889,35.079,0.527999997138977],[1742396460000,35.254,35.389,34.884,35.134,0.5759999752044678],[1742396520000,35.214,35.394,34.939,34.939,0.36000001430511475],[1742396580000,34.984,35.409,34.944,35.389,0.41999998688697815],[1742396640000,35.144,35.429,34.959,34.959,0.30000001192092896],[1742396700000,34.989,35.424,34.949,35.044,0.18000000715255737],[1742396760000,35.289,35.414,34.974,35.159,0.46799999475479126],[1742396820000,35.419,35.429,34.969,35.164,0.5400000214576721],[1742396880000,35.169,35.459,34.954,35.149,0.7080000042915344],[1742396940000,35.064,35.484,34.979,35.079,0.5640000104904175],[1742397000000,35.314,35.474,35.034,35.239,0.527999997138977],[1742397060000,35.269,35.524,35.054,35.054,0.492000013589859],[1742397120000,35.294,35.489,35.019,35.219,0.5879999995231628],[1742397180000,35.029,35.459,35.029,35.354,0.3479999899864197],[1742397240000,35.109,35.519,35.039,35.269,0.4320000112056732],[1742397300000,35.419,35.489,35.059,35.229,0.5400000214576721],[1742397360000,35.469,35.489,35.039,35.429,0.5519999861717224],[1742397420000,35.184,35.489,35.004,35.004,0.36000001430511475],[1742397480000,35.249,35.484,34.999,35.374,0.4560000002384186],[1742397540000,35.129,35.474,34.999,35.294,0.31200000643730164],[1742397600000,35.134,35.449,35.009,35.194,0.5759999752044678],[1742397660000,35.269,35.449,34.999,34.999,0.40799999237060547],[1742397720000,35.244,35.479,34.979,35.219,0.3959999978542328],[1742397780000,35.369,35.459,35.014,35.239,0.3840000033378601],[1742397840000,35.089,35.464,35.029,35.029,0.3959999978542328],[1742397900000,35.154,35.479,35.079,35.144,0.25200000405311584],[1742397960000,35.389,35.504,35.009,35.124,0.4440000057220459],[1742398020000,35.369,35.499,35.024,35.199,0.4440000057220459],[1742398080000,35.319,35.479,35.004,35.259,0.7200000286102295],[1742398140000,35.149,35.464,35.034,35.164,0.5759999752044678],[1742398200000,35.394,35.474,35.004,35.139,0.4320000112056732],[1742398260000,35.074,35.514,35.034,35.139,0.527999997138977],[1742398320000,35.384,35.469,35.064,35.164,0.2759999930858612],[1742398380000,35.364,35.469,35.034,35.179,0.4320000112056732],[1742398440000,35.134,35.519,35.049,35.219,0.3240000009536743],[1742398500000,35.289,35.489,35.014,35.174,0.5040000081062317],[1742398560000,35.294,35.464,35.009,35.169,0.41999998688697815],[1742398620000,35.414,35.444,35.024,35.424,0.3840000033378601],[1742398680000,35.169,35.469,34.989,35.389,0.6240000128746033],[1742398740000,35.134,35.444,34.969,35.164,0.3720000088214874],[1742398800000,35.344,35.444,34.949,35.439,0.5879999995231628],[1742398860000,35.194,35.484,35.034,35.109,0.2160000056028366],[1742398920000,35.364,35.479,34.994,35.424,0.4560000002384186],[1742398980000,35.184,35.509,35.104,35.179,0.3240000009536743],[1742399040000,35.144,35.314,35.099,35.159,0.14399999380111694],[1742399100000,35.394,35.509,35.029,35.339,0.3720000088214874],[1742399160000,35.419,35.459,34.969,35.099,0.7919999957084656],[1742399220000,35.349,35.489,35.044,35.344,0.3959999978542328],[1742399280000,35.254,35.509,35.014,35.254,0.4440000057220459],[1742399340000,35.339,35.479,35.104,35.259,0.23999999463558197],[1742399400000,35.284,35.524,35.054,35.054,0.4560000002384186],[1742399460000,35.204,35.489,35.064,35.304,0.3840000033378601],[1742399520000,35.299,35.474,35.014,35.364,0.36000001430511475],[1742399580000,35.274,35.539,35.054,35.424,0.4560000002384186],[1742399640000,35.374,35.544,35.079,35.479,0.4440000057220459],[1742399700000,35.284,35.534,35.084,35.154,0.30000001192092896],[1742399760000,35.179,35.499,35.049,35.224,0.3840000033378601],[1742399820000,35.314,35.484,35.034,35.389,0.3479999899864197],[1742399880000,35.309,35.524,35.049,35.134,0.36000001430511475],[1742399940000,35.329,35.484,35.034,35.039,0.527999997138977],[1742400000000,35.284,35.509,35.074,35.349,0.8040000200271606],[1742400060000,35.354,35.539,35.059,35.344,0.46799999475479126],[1742400120000,35.294,35.484,35.109,35.244,0.20399999618530273],[1742400180000,35.109,35.554,35.109,35.184,0.25200000405311584],[1742400240000,35.369,35.514,35.079,35.474,0.41999998688697815],[1742400300000,35.359,35.494,35.094,35.094,0.23999999463558197],[1742400360000,35.354,35.549,35.104,35.534,0.3240000009536743],[1742400420000,35.289,35.529,35.024,35.239,0.3240000009536743],[1742400480000,35.479,35.519,35.034,35.484,0.5879999995231628],[1742400540000,35.229,35.524,35.074,35.129,0.527999997138977],[1742400600000,35.149,35.509,35.084,35.239,0.6119999885559082],[1742400660000,35.329,35.529,35.094,35.419,0.3479999899864197],[1742400720000,35.389,35.474,35.034,35.429,0.6959999799728394],[1742400780000,35.184,35.519,34.999,35.069,0.5519999861717224],[1742400840000,35.304,35.494,34.944,35.274,0.7200000286102295],[1742400900000,35.374,35.484,34.989,35.269,0.6000000238418579],[1742400960000,35.474,35.479,34.984,35.199,0.4440000057220459],[1742401020000,35.409,35.439,35.024,35.234,0.335999995470047],[1742401080000,35.234,35.419,34.984,34.984,0.5759999752044678],[1742401140000,35.019,35.489,35.019,35.089,0.3720000088214874],[1742401200000,35.149,35.479,35.034,35.319,0.4560000002384186],[1742401260000,35.334,35.474,34.999,35.279,0.2759999930858612],[1742401320000,35.484,35.484,35.069,35.219,0.515999972820282],[1742401380000,35.094,35.534,35.074,35.204,0.6480000019073486],[1742401440000,35.444,35.494,35.044,35.064,0.671999990940094],[1742401500000,35.189,35.524,35.044,35.279,0.5879999995231628],[1742401560000,35.234,35.499,35.039,35.334,0.4440000057220459],[1742401620000,35.164,35.504,35.034,35.269,0.4440000057220459],[1742401680000,35.489,35.534,35.119,35.184,0.5040000081062317],[1742401740000,35.144,35.544,35.054,35.539,0.7919999957084656]]