[[1742391000000,476.704,480.504,475.764,477.974,1.0817999839782715],[1742391060000,477.974,477.974,477.974,477.974,0.11999999731779099],[1742391120000,477.974,478.694,477.974,478.694,0.47999998927116394],[1742391180000,478.974,479.134,478.974,479.134,1.0800000429153442],[1742391240000,479.134,479.134,479.134,479.134,0.23999999463558197],[1742391300000,479.134,481.394,479.134,481.394,0.7208999991416931],[1742391360000,481.854,481.854,481.134,481.134,0.120899997651577],[1742391480000,481.134,481.134,479.214,481.134,0.36000001430511475],[1742391540000,481.214,481.214,481.214,481.214,0.120899997651577],[1742391660000,479.214,479.524,478.974,479.344,0.8399999737739563],[1742391720000,479.764,479.764,479.344,479.344,0.120899997651577],[1742391780000,478.974,478.974,478.974,478.974,0.11999999731779099],[1742391840000,478.974,478.974,478.974,478.974,0.23999999463558197],[1742391900000,480.114,480.114,478.974,478.974,0.8417999744415283],[1742391960000,480.024,480.024,480.024,480.024,0.11999999731779099],[1742392020000,480.514,480.794,478.974,480.284,0.3626999855041504],[1742392080000,480.284,480.284,480.284,480.284,0.47999998927116394],[1742392140000,480.284,481.824,480.284,481.824,1.559999942779541],[1742392200000,480.284,480.284,480.284,480.284,0.11999999731779099],[1742392260000,480.284,480.284,480.284,480.284,0.11999999731779099],[1742392320000,480.284,481.704,480.284,480.974,1.080899953842163],[1742392380000,480.974,480.974,480.974,480.974,0.11999999731779099],[1742392440000,479.944,481.274,479.944,479.964,0.36090001463890076],[1742392560000,479.944,482.114,479.944,480.064,0.8399999737739563],[1742392620000,480.164,480.164,480.064,480.064,0.36000001430511475],[1742392680000,480.064,480.064,479.944,479.944,0.23999999463558197],[1742392740000,479.354,479.354,479.334,479.334,0.5699999928474426],[1742392800000,479.334,479.824,479.334,479.824,0.36090001463890076],[1742392920000,480.904,480.964,479.824,480.244,0.8417999744415283],[1742392980000,480.964,481.704,479.954,481.704,0.7218000292778015],[1742393040000,479.954,481.074,479.954,481.074,0.36000001430511475],[1742393100000,479.954,479.954,479.954,479.954,0.11999999731779099],[1742393160000,480.804,480.804,480.804,480.804,0.120899997651577],[1742393220000,481.024,481.024,479.824,479.824,1.0800000429153442],[1742393280000,480.184,480.774,480.184,480.774,0.23999999463558197],[1742393340000,480.784,481.304,480.774,480.774,0.6018000245094299],[1742393400000,481.304,481.304,481.304,481.304,0.11999999731779099],[1742393460000,481.374,481.374,479.934,481.254,0.7226999998092651],[1742393520000,481.254,481.254,481.064,481.064,0.23999999463558197],[1742393580000,481.064,481.064,479.824,479.824,0.9599999785423279],[1742393640000,480.454,480.454,479.824,479.824,0.23999999463558197],[1742393700000,480.214,481.434,480.214,480.724,0.8409000039100647],[1742393760000,480.794,481.094,479.824,481.094,1.0827000141143799],[1742393820000,479.824,481.454,479.824,480.154,0.8399999737739563],[1742393880000,480.434,480.434,479.824,479.824,0.24089999496936798],[1742393940000,480.604,481.544,480.604,481.144,0.48089998960494995],[1742394000000,481.554,481.554,481.554,481.554,0.36000001430511475],[1742394060000,481.714,481.714,481.554,481.554,0.36090001463890076],[1742394180000,482.014,482.014,481.554,481.554,0.120899997651577],[1742394240000,481.144,481.144,481.144,481.144,0.11999999731779099],[1742394300000,481.314,481.314,481.144,481.144,0.23999999463558197],[1742394420000,481.954,481.954,481.144,481.634,0.36000001430511475],[1742394480000,481.144,481.144,481.144,481.144,0.11999999731779099],[1742394540000,481.144,481.144,481.144,481.144,0.36000001430511475],[1742394600000,481.144,481.664,481.144,481.144,0.6008999943733215],[1742394660000,481.144,481.794,481.144,481.144,0.8417999744415283],[1742394720000,481.144,481.144,480.584,480.684,0.36090001463890076],[1742394780000,480.684,480.684,480.684,480.684,0.23999999463558197],[1742394840000,480.684,481.714,480.654,481.714,0.9599999785423279],[1742394900000,481.714,481.714,481.674,481.674,0.9599999785423279],[1742394960000,481.674,481.674,480.584,480.584,0.36000001430511475],[1742395020000,480.584,480.584,480.584,480.584,0.11999999731779099],[1742395080000,480.824,480.824,480.584,480.584,0.23999999463558197],[1742395140000,481.514,481.514,481.514,481.514,0.11999999731779099],[1742395200000,480.584,480.934,480.584,480.934,0.120899997651577],[1742395260000,480.924,480.924,479.934,479.934,0.36000001430511475],[1742395320000,479.934,480.474,479.934,479.934,1.0827000141143799],[1742395440000,481.264,481.264,479.934,479.934,0.47999998927116394],[1742395500000,479.934,481.294,479.934,481.294,0.24089999496936798],[1742395560000,479.934,481.394,479.934,481.394,0.23999999463558197],[1742395620000,481.514,481.514,479.934,481.514,0.9617999792098999],[1742395680000,481.524,481.614,481.514,481.614,0.6008999943733215],[1742395800000,481.784,481.864,481.784,481.864,0.23999999463558197],[1742395860000,481.984,481.984,481.784,481.784,0.24089999496936798],[1742395920000,481.584,481.584,481.584,481.584,0.23999999463558197],[1742395980000,481.584,481.584,481.544,481.544,0.9599999785423279],[1742396040000,480.494,480.494,480.244,480.244,0.36000001430511475],[1742396100000,481.154,481.154,481.154,481.154,0.47999998927116394],[1742396160000,480.244,480.424,479.904,480.154,1.440000057220459],[1742396220000,480.154,481.304,480.154,481.304,0.6008999943733215],[1742396280000,481.304,481.344,481.304,481.304,0.36000001430511475],[1742396340000,481.414,481.424,479.904,479.904,0.9599999785423279],[1742396400000,480.794,480.954,479.904,480.954,0.3617999851703644],[1742396460000,480.954,481.014,480.954,480.954,1.6827000379562378],[1742396520000,480.954,481.524,480.954,481.294,1.0817999839782715],[1742396580000,481.184,481.294,481.184,481.294,0.47999998927116394],[1742396640000,481.184,481.204,480.974,480.974,0.7200000286102295],[1742396700000,480.834,480.834,480.684,480.684,0.36000001430511475],[1742396820000,480.684,480.684,480.684,480.684,0.23999999463558197],[1742396880000,480.684,480.684,480.684,480.684,0.11999999731779099],[1742396940000,480.794,480.854,480.794,480.854,0.47999998927116394],[1742397000000,480.874,480.874,480.804,480.804,0.36000001430511475],[1742397060000,480.804,481.064,480.804,481.064,0.6000000238418579],[1742397120000,481.234,481.234,481.224,481.224,0.24089999496936798],[1742397180000,481.394,481.394,481.394,481.394,0.23999999463558197],[1742397240000,481.384,481.394,481.384,481.394,0.23999999463558197],[1742397360000,481.384,481.384,481.224,481.224,0.23999999463558197],[1742397420000,481.044,481.044,480.894,480.934,0.48089998960494995],[1742397480000,480.894,480.894,480.894,480.894,0.11999999731779099],[1742397600000,479.934,480.654,479.934,480.654,1.8008999824523926],[1742397660000,480.664,480.884,480.664,480.674,0.8427000045776367],[1742397720000,480.854,480.854,480.644,480.644,0.7200000286102295],[1742397780000,480.644,481.144,480.644,481.064,0.48089998960494995],[1742397840000,481.214,481.224,481.064,481.064,0.6008999943733215],[1742397960000,481.304,481.334,481.064,481.294,0.8409000039100647],[1742398080000,481.294,481.344,481.124,481.124,0.6000000238418579],[1742398200000,481.154,481.354,481.154,481.184,0.7208999991416931],[1742398260000,481.194,481.214,481.194,481.214,0.48089998960494995],[1742398320000,481.214,481.244,481.214,481.244,0.7200000286102295],[1742398380000,481.254,481.254,481.254,481.254,0.11999999731779099],[1742398440000,481.124,481.124,480.644,480.644,0.9599999785423279],[1742398500000,480.774,480.784,480.644,480.784,0.36000001430511475],[1742398560000,480.644,480.644,480.134,480.134,0.8409000039100647],[1742398620000,480.134,480.134,480.134,480.134,0.36000001430511475],[1742398680000,480.134,480.134,480.134,480.134,0.11999999731779099],[1742398740000,480.134,480.134,480.134,480.134,0.11999999731779099],[1742398800000,480.564,480.564,480.134,480.564,0.36000001430511475],[1742398860000,480.564,480.564,480.564,480.564,0.11999999731779099],[1742398920000,480.564,480.704,480.384,480.704,0.7200000286102295],[1742398980000,480.704,480.714,480.134,480.714,0.36000001430511475],[1742399040000,480.714,480.714,480.554,480.554,0.23999999463558197],[1742399100000,480.134,480.134,480.134,480.134,0.11999999731779099],[1742399160000,480.774,480.784,480.134,480.134,0.8399999737739563],[1742399220000,480.574,480.924,480.574,480.684,0.7208999991416931],[1742399280000,480.704,480.714,480.704,480.714,0.120899997651577],[1742399340000,481.064,481.414,480.134,481.244,1.5627000331878662],[1742399400000,481.244,481.574,480.134,481.574,1.0817999839782715],[1742399460000,480.154,481.604,480.154,481.334,1.3208999633789062],[1742399520000,480.154,481.654,480.154,481.654,1.0800000429153442],[1742399640000,481.664,482.144,481.654,481.994,1.6827000379562378],[1742399700000,481.934,481.934,481.314,481.894,0.48089998960494995],[1742399760000,481.894,481.894,481.314,481.704,1.4108999967575073],[1742399820000,481.704,481.704,481.694,481.704,1.440000057220459],[1742399880000,481.704,481.794,481.564,481.564,0.7200000286102295],[1742399940000,481.574,481.874,481.314,481.574,0.8409000039100647],[1742400000000,481.314,481.884,481.314,481.634,1.4417999982833862],[1742400060000,481.624,481.704,481.314,481.314,0.47999998927116394],[1742400120000,481.314,481.614,481.314,481.614,0.23999999463558197],[1742400180000,481.554,481.554,481.554,481.554,0.11999999731779099],[1742400240000,481.614,481.614,481.554,481.554,0.47999998927116394],[1742400300000,481.424,481.424,481.424,481.424,0.23999999463558197],[1742400360000,481.424,481.434,481.414,481.434,0.24089999496936798],[1742400420000,481.444,481.824,481.444,481.604,0.36090001463890076],[1742400480000,481.604,481.604,481.394,481.404,0.6000000238418579],[1742400540000,481.414,481.414,481.394,481.404,0.48089998960494995],[1742400600000,481.404,481.404,481.404,481.404,0.23999999463558197],[1742400660000,481.314,481.404,481.314,481.314,0.48089998960494995],[1742400720000,481.034,481.034,480.754,480.754,0.6000000238418579],[1742400780000,480.754,480.764,480.464,480.464,1.0800000429153442],[1742400840000,480.464,480.474,480.284,480.284,1.3208999633789062],[1742400900000,480.404,480.404,480.214,480.354,1.440000057220459],[1742400960000,480.364,480.394,480.354,480.394,0.6008999943733215],[1742401020000,480.174,480.174,480.094,480.104,0.47999998927116394],[1742401080000,479.894,479.944,479.854,479.944,0.8399999737739563],[1742401140000,479.984,479.984,479.854,479.904,0.47999998927116394],[1742401200000,479.864,480.144,479.864,480.144,0.9599999785423279],[1742401260000,480.144,480.374,479.994,480.164,0.7208999991416931],[1742401320000,480.174,480.404,480.174,480.244,0.6026999950408936],[1742401380000,480.424,480.424,480.424,480.424,0.0008999999845400453],[1742401440000,480.374,480.374,479.854,480.034,0.8399999737739563],[1742401500000,480.134,480.144,479.794,479.794,0.6008999943733215],[1742401560000,479.794,479.794,479.144,479.144,0.8399999737739563],[1742401620000,479.114,479.114,479.114,479.114,1.440000057220459],[1742401680000,479.114,479.114,479.114,479.114,0.23999999463558197],[1742401740000,479.114,479.134,479.114,479.134,0.8409000039100647],[1742401800000,479.144,479.454,479.144,479.454,0.7208999991416931],[1742401860000,479.514,479.514,479.404,479.404,0.47999998927116394],[1742401920000,479.284,479.284,479.264,479.264,0.7200000286102295],[1742401980000,479.284,479.414,479.264,479.414,0.7200000286102295],[1742402040000,479.314,479.324,479.314,479.324,0.36000001430511475],[1742402100000,479.374,479.454,479.374,479.454,1.3200000524520874],[1742402160000,479.594,479.944,479.594,479.874,1.2000000476837158],[1742402220000,479.664,479.674,479.664,479.674,0.6000000238418579],[1742402280000,479.694,480.534,479.694,480.164,1.201799988746643],[1742402340000,480.334,480.644,480.334,480.444,1.0800000429153442],[1742402400000,480.444,480.454,480.444,480.454,0.36000001430511475],[1742402460000,480.464,480.654,480.464,480.654,0.47999998927116394],[1742402520000,480.664,480.684,480.664,480.684,0.48089998960494995],[1742402580000,480.684,481.124,480.684,481.124,0.23999999463558197],[1742402640000,480.714,481.154,480.714,480.924,0.9599999785423279],[1742402700000,480.934,480.934,480.924,480.924,0.23999999463558197],[1742402760000,480.934,481.154,480.934,480.944,0.47999998927116394],[1742402880000,480.954,480.994,480.954,480.994,0.7200000286102295],[1742403000000,481.004,481.434,481.004,481.274,0.7208999991416931],[1742403060000,481.424,481.424,481.424,481.424,0.11999999731779099],[1742403120000,481.274,481.274,481.274,481.274,0.47999998927116394],[1742403180000,481.284,481.424,481.274,481.424,0.36000001430511475],[1742403240000,481.394,481.484,481.394,481.484,0.23999999463558197],[1742403300000,481.484,481.484,481.394,481.394,0.36000001430511475],[1742403360000,481.404,481.404,480.914,480.914,0.36000001430511475],[1742403420000,480.814,480.834,480.814,480.834,0.36000001430511475],[1742403480000,480.814,480.814,480.814,480.814,0.11999999731779099],[1742403540000,480.814,480.814,480.814,480.814,0.11999999731779099],[1742403600000,480.814,480.814,480.804,480.804,0.23999999463558197],[1742403660000,480.804,480.804,480.804,480.804,0.11999999731779099],[1742403720000,480.804,481.074,480.534,481.074,1.3200000524520874],[1742403780000,480.104,480.104,480.104,480.104,0.23999999463558197],[1742403840000,480.224,480.724,480.224,480.724,0.36000001430511475],[1742403960000,480.104,480.104,479.874,479.874,0.47999998927116394],[1742404020000,480.214,480.214,480.214,480.214,0.23999999463558197],[1742404080000,480.214,480.234,480.214,480.214,0.6000000238418579],[1742404200000,480.214,480.214,480.214,480.214,0.11999999731779099],[1742404260000,480.754,480.754,480.214,480.514,0.6000000238418579],[1742404320000,480.474,480.734,480.474,480.734,0.6000000238418579],[1742404440000,480.534,480.534,479.794,479.794,0.23999999463558197],[1742404500000,479.794,479.794,479.794,479.794,0.23999999463558197],[1742404560000,479.794,480.184,479.544,479.604,0.7200000286102295],[1742404620000,479.824,479.834,479.544,479.834,0.7208999991416931],[1742404680000,479.834,479.844,479.544,479.844,0.36000001430511475],[1742404740000,480.194,480.194,479.544,480.034,0.48089998960494995],[1742404860000,480.224,480.224,480.224,480.224,0.11999999731779099],[1742404920000,480.034,480.194,480.034,480.194,0.23999999463558197],[1742404980000,480.034,480.034,480.034,480.034,0.23999999463558197],[1742405040000,480.034,480.034,480.034,480.034,0.36000001430511475],[1742405100000,480.034,480.034,480.034,480.034,0.47999998927116394],[1742405160000,480.034,480.394,479.544,480.394,1.080899953842163],[1742405220000,480.394,480.394,480.394,480.394,0.11999999731779099],[1742405280000,479.544,479.544,479.544,479.544,0.36000001430511475],[1742405340000,479.844,479.874,479.844,479.874,0.0017999999690800905],[1742405400000,479.844,479.864,479.544,479.864,0.36000001430511475],[1742405460000,479.544,479.904,479.544,479.904,0.23999999463558197],[1742405520000,479.904,479.904,479.904,479.904,0.23999999463558197],[1742405580000,479.904,480.204,479.544,480.204,1.0800000429153442],[1742405640000,479.544,479.844,479.544,479.544,0.6000000238418579],[1742405700000,478.734,479.854,478.734,479.854,0.120899997651577],[1742405760000,478.734,479.874,478.734,479.874,0.23999999463558197],[1742405820000,480.124,480.124,480.124,480.124,0.11999999731779099],[1742405880000,478.734,480.134,478.734,480.134,0.36000001430511475],[1742405940000,480.334,480.514,480.334,480.514,0.48089998960494995],[1742406000000,479.014,479.014,479.014,479.014,0.47999998927116394],[1742406060000,480.234,480.234,480.234,480.234,0.11999999731779099],[1742406120000,480.234,480.234,479.014,479.014,0.36000001430511475],[1742406180000,479.014,480.294,479.014,480.144,0.6000000238418579],[1742406240000,480.134,480.134,478.654,478.654,0.47999998927116394],[1742406300000,478.654,479.754,478.654,479.754,0.7200000286102295],[1742406360000,479.754,479.754,478.324,478.324,0.6008999943733215],[1742406420000,478.324,478.324,477.934,477.934,0.8399999737739563],[1742406480000,477.934,479.084,477.934,479.084,0.36000001430511475],[1742406540000,478.744,478.844,478.174,478.714,0.6008999943733215],[1742406660000,479.044,479.124,478.714,478.714,1.201799988746643],[1742406720000,479.024,479.024,478.174,478.704,0.36000001430511475],[1742406780000,478.744,478.754,478.744,478.754,0.23999999463558197],[1742406840000,478.764,478.824,478.764,478.824,0.47999998927116394],[1742406900000,478.834,478.894,478.174,478.894,0.6018000245094299],[1742407020000,478.874,478.914,478.864,478.914,0.36000001430511475],[1742407080000,478.924,478.924,478.794,478.794,0.6000000238418579],[1742407140000,478.794,478.794,477.234,478.094,0.9599999785423279],[1742407200000,476.884,478.225,475.974,478.104,1.6907999515533447],[1742407260000,478.264,478.264,478.264,478.264,0.120899997651577],[1742407320000,477.434,478.264,477.434,478.264,0.120899997651577],[1742407380000,478.264,479.064,478.264,478.544,0.7218000292778015],[1742407440000,478.844,479.284,478.404,479.284,0.7200000286102295],[1742407500000,479.064,479.064,476.614,477.984,0.6008999943733215],[1742407560000,477.984,478.214,477.654,477.974,1.680899977684021],[1742407620000,477.974,478.334,477.974,478.184,0.48089998960494995],[1742407680000,478.344,478.344,478.344,478.344,0.11999999731779099],[1742407740000,478.344,478.514,478.344,478.374,0.24089999496936798],[1742407800000,478.374,479.33,478.374,479.214,0.3626999855041504],[1742407860000,479.214,479.224,479.214,479.224,0.6000000238418579],[1742407920000,479.344,479.344,479.344,479.344,0.11999999731779099],[1742407980000,479.804,479.974,479.594,479.594,0.7226999998092651],[1742408040000,479.474,479.594,479.474,479.594,0.47999998927116394],[1742408100000,479.604,479.604,479.604,479.604,0.11999999731779099],[1742408160000,479.784,480.194,479.784,479.984,0.8427000045776367],[1742408220000,479.784,479.804,479.784,479.804,0.48089998960494995],[1742408280000,479.814,479.844,479.814,479.844,0.47999998927116394],[1742408340000,479.864,479.894,479.864,479.864,0.36090001463890076],[1742408400000,479.854,479.854,478.394,479.684,0.8417999744415283],[1742408460000,479.644,479.684,479.644,479.684,0.36090001463890076],[1742408520000,479.694,479.714,479.694,479.714,0.24089999496936798],[1742408580000,479.724,479.724,479.724,479.724,0.0008999999845400453],[1742408640000,480.064,480.074,479.774,479.774,1.3208999633789062],[1742408700000,479.704,479.704,478.614,478.924,0.47999998927116394],[1742408760000,479.414,479.414,479.414,479.414,0.11999999731779099],[1742408820000,479.444,479.444,479.444,479.444,0.23999999463558197],[1742408880000,479.444,479.444,478.374,478.374,1.4408999681472778],[1742408940000,478.374,478.374,478.164,478.234,0.6008999943733215],[1742409000000,478.254,478.594,478.254,478.564,0.8126999735832214],[1742409060000,478.584,479.854,477.264,479.854,2.525399923324585],[1742409120000,479.854,480.514,479.854,479.854,0.7226999998092651],[1742409180000,480.514,480.514,479.734,479.734,1.4408999681472778],[1742409240000,478.674,479.284,478.674,479.284,0.7208999991416931],[1742409300000,479.284,479.774,479.284,479.774,0.47999998927116394],[1742409360000,480.004,480.104,478.674,478.674,0.7218000292778015],[1742409420000,478.914,479.864,478.674,478.674,0.7226999998092651],[1742409480000,478.674,480.204,478.654,479.444,1.4417999982833862],[1742409540000,479.454,479.464,478.654,479.434,0.48179998993873596],[1742409600000,479.434,479.444,478.294,478.294,0.6000000238418579],[1742409660000,478.294,479.374,477.964,478.254,0.8417999744415283],[1742409720000,479.484,480.144,479.394,479.394,0.603600025177002],[1742409780000,479.394,479.404,479.394,479.404,0.36000001430511475],[1742409840000,479.484,480.044,479.484,479.854,1.0844999551773071],[1742409900000,480.074,480.074,479.664,479.814,0.8409000039100647],[1742409960000,479.664,479.664,478.614,479.104,1.0800000429153442],[1742410080000,479.104,479.794,479.104,479.584,0.48089998960494995],[1742410140000,479.584,479.584,479.494,479.494,0.36000001430511475],[1742410200000,479.494,479.634,479.394,479.634,0.36000001430511475],[1742410260000,479.394,479.674,479.394,479.674,0.23999999463558197],[1742410320000,479.674,480.304,479.674,480.304,0.9681000113487244],[1742410380000,480.334,480.824,480.304,480.824,0.483599990606308],[1742410440000,480.624,481.044,479.354,480.824,1.0817999839782715],[1742410500000,480.864,480.864,480.824,480.824,0.36000001430511475],[1742410560000,480.834,481.304,480.824,480.824,0.7235999703407288],[1742410620000,480.824,481.474,480.824,481.304,0.8409000039100647],[1742410680000,481.304,481.304,481.034,481.034,0.36000001430511475],[1742410740000,481.134,481.134,481.134,481.134,0.23999999463558197],[1742410800000,481.114,481.154,481.114,481.124,0.7218000292778015],[1742410860000,481.164,481.194,481.164,481.194,0.47999998927116394],[1742410920000,481.204,481.214,481.174,481.184,1.2000000476837158],[1742410980000,481.024,481.024,480.964,480.964,0.6000000238418579],[1742411040000,480.954,480.954,480.784,480.864,0.9599999785423279],[1742411100000,480.864,481.274,480.864,481.234,0.9617999792098999],[1742411160000,481.334,481.334,481.034,481.094,0.9635999798774719],[1742411220000,481.094,481.434,481.094,481.414,0.7218000292778015],[1742411280000,481.584,482.014,481.584,481.794,0.6018000245094299],[1742411340000,481.794,482.054,481.624,481.634,1.3208999633789062],[1742411400000,481.654,482.244,481.634,482.144,0.9645000100135803],[1742411460000,482.394,482.414,481.984,481.984,0.9609000086784363],[1742411520000,481.904,481.904,480.414,481.084,0.6008999943733215],[1742411580000,481.834,481.974,481.734,481.974,0.36000001430511475],[1742411640000,481.974,482.034,481.974,482.034,0.243599995970726],[1742411700000,482.124,482.124,482.124,482.124,0.11999999731779099],[1742411760000,482.124,482.124,482.004,482.004,0.9599999785423279],[1742411820000,482.004,482.004,482.004,482.004,0.6000000238418579],[1742411880000,482.004,482.374,482.004,482.224,0.6026999950408936],[1742411940000,482.044,482.144,482.034,482.104,0.48179998993873596],[1742412000000,481.964,481.964,481.814,481.814,0.9609000086784363],[1742412060000,481.724,481.724,481.324,481.654,0.3617999851703644],[1742412120000,481.604,481.654,481.604,481.604,0.24089999496936798],[1742412180000,481.504,481.504,480.224,480.754,1.2008999586105347],[1742412240000,480.754,481.224,480.654,481.104,0.9609000086784363],[1742412300000,480.864,480.914,480.864,480.914,0.7200000286102295],[1742412360000,480.914,480.924,480.864,480.924,0.36090001463890076],[1742412420000,480.924,480.924,480.224,480.224,1.0800000429153442],[1742412480000,480.704,480.704,480.224,480.224,1.2036000490188599],[1742412540000,480.194,480.364,480.194,480.364,0.6008999943733215],[1742412600000,480.234,481.194,480.234,481.014,1.055400013923645],[1742412660000,480.794,481.024,480.374,480.674,2.280900001525879],[1742412720000,480.374,480.684,480.374,480.684,0.120899997651577],[1742412780000,480.724,481.304,480.724,481.304,0.8417999744415283],[1742412840000,481.314,481.314,481.314,481.314,0.11999999731779099],[1742412900000,481.314,481.314,480.684,480.684,1.409999966621399],[1742412960000,480.814,481.094,480.814,480.814,0.48089998960494995],[1742413020000,481.074,481.584,480.824,481.584,1.5627000331878662],[1742413080000,481.584,481.784,481.584,481.784,1.322700023651123],[1742413140000,481.784,481.784,480.904,481.084,0.9609000086784363],[1742413200000,481.084,481.084,481.084,481.084,0.6000000238418579],[1742413260000,481.084,481.754,481.084,481.224,1.443600058555603],[1742413320000,481.224,481.224,481.224,481.224,0.47999998927116394],[1742413380000,481.224,481.534,481.224,481.394,1.3217999935150146],[1742413440000,481.424,481.814,481.334,481.814,1.0836000442504883],[1742413500000,481.574,481.944,481.574,481.944,0.9617999792098999],[1742413560000,481.944,481.944,481.454,481.454,1.559999942779541],[1742413620000,481.454,481.454,481.224,481.224,1.0800000429153442],[1742413680000,481.224,481.224,481.084,481.084,1.0817999839782715],[1742413740000,481.184,481.374,481.034,481.034,1.2927000522613525],[1742413800000,480.974,480.974,479.624,479.924,1.6818000078201294],[1742413860000,479.924,480.024,477.964,479.634,2.4045000076293945],[1742413920000,480.162,480.334,479.634,480.114,1.2027000188827515],[1742413980000,480.104,480.554,479.394,480.264,2.2818000316619873],[1742414040000,480.374,480.574,480.084,480.354,1.684499979019165],[1742414100000,480.354,480.394,478.344,479.264,1.9218000173568726],[1742414160000,479.264,479.874,479.014,479.034,1.8063000440597534],[1742414220000,479.034,480.004,479.034,479.734,2.163599967956543],[1742414280000,479.744,479.884,478.344,479.394,3.606300115585327],[1742414340000,479.584,479.744,477.974,477.974,3.2481000423431396]]