[[1742371200000,5304.598,5309.598,5294.598,5294.598,0.1679999977350235],[1742371260000,5299.598,5299.598,5294.598,5294.598,0.04800000041723251],[1742371380000,5299.598,5299.598,5294.598,5294.598,0.024000000208616257],[1742371440000,5299.598,5299.598,5294.598,5299.598,0.05999999865889549],[1742371500000,5294.598,5299.598,5284.598,5284.598,0.18000000715255737],[1742371560000,5289.598,5289.598,5284.598,5284.598,0.024000000208616257],[1742371620000,5289.598,5289.598,5284.598,5289.598,0.035999998450279236],[1742371680000,5284.598,5289.598,5284.598,5289.598,0.024000000208616257],[1742371740000,5284.598,5299.598,5284.598,5299.598,0.25200000405311584],[1742371800000,5304.598,5304.598,5294.598,5299.598,0.04800000041723251],[1742371860000,5294.598,5299.598,5294.598,5294.598,0.07199999690055847],[1742371920000,5299.598,5299.598,5294.598,5299.598,0.035999998450279236],[1742371980000,5294.598,5294.598,5294.598,5294.598,0.012000000104308128],[1742372040000,5299.598,5299.598,5299.598,5299.598,0.012000000104308128],[1742372160000,5294.598,5294.598,5294.598,5294.598,0.012000000104308128],[1742372400000,5299.598,5304.598,5294.598,5299.598,0.04800000041723251],[1742372460000,5304.598,5304.598,5304.598,5304.598,0.012000000104308128],[1742372520000,5299.598,5304.598,5299.598,5299.598,0.035999998450279236],[1742372580000,5304.598,5314.598,5304.598,5309.598,0.2280000001192093],[1742372640000,5314.598,5314.598,5309.598,5309.598,0.23999999463558197],[1742372700000,5309.598,5314.598,5304.598,5309.598,0.15600000321865082],[1742372820000,5304.598,5304.598,5304.598,5304.598,0.012000000104308128],[1742372880000,5309.598,5309.598,5304.598,5304.598,0.024000000208616257],[1742372940000,5309.598,5309.598,5304.598,5304.598,0.024000000208616257],[1742373000000,5309.598,5314.598,5304.598,5314.598,0.15600000321865082],[1742373060000,5309.598,5314.598,5309.598,5314.598,0.05999999865889549],[1742373120000,5309.598,5314.598,5309.598,5314.598,0.08399999886751175],[1742373180000,5309.598,5309.598,5309.598,5309.598,0.012000000104308128],[1742373240000,5314.598,5319.598,5309.598,5314.598,0.2160000056028366],[1742373300000,5319.598,5319.598,5314.598,5319.598,0.05999999865889549],[1742373360000,5314.598,5319.598,5314.598,5314.598,0.15600000321865082],[1742373420000,5319.598,5319.598,5314.598,5319.598,0.035999998450279236],[1742373480000,5314.598,5314.598,5309.598,5314.598,0.05999999865889549],[1742373540000,5309.598,5314.598,5309.598,5314.598,0.04800000041723251],[1742373600000,5309.598,5314.598,5309.598,5309.598,0.08399999886751175],[1742373660000,5314.598,5314.598,5309.598,5314.598,0.035999998450279236],[1742373720000,5309.598,5314.598,5309.598,5314.598,0.024000000208616257],[1742373780000,5309.598,5314.598,5309.598,5309.598,0.05999999865889549],[1742373840000,5314.598,5314.598,5309.598,5314.598,0.035999998450279236],[1742373900000,5309.598,5309.598,5304.598,5304.598,0.1080000028014183],[1742373960000,5309.598,5314.598,5304.598,5309.598,0.1679999977350235],[1742374020000,5304.598,5309.598,5304.598,5309.598,0.04800000041723251],[1742374080000,5304.598,5304.598,5304.598,5304.598,0.012000000104308128],[1742374140000,5309.598,5309.598,5309.598,5309.598,0.012000000104308128],[1742374380000,5304.598,5304.598,5304.598,5304.598,0.012000000104308128],[1742374500000,5309.598,5319.598,5304.598,5314.598,0.2160000056028366],[1742374620000,5309.598,5314.598,5304.598,5309.598,0.13199999928474426],[1742374680000,5314.598,5314.598,5309.598,5309.598,0.09600000083446503],[1742374740000,5314.598,5314.598,5309.598,5309.598,0.07199999690055847],[1742374800000,5314.598,5314.598,5304.598,5314.598,0.15600000321865082],[1742374860000,5309.598,5314.598,5309.598,5309.598,0.08399999886751175],[1742374920000,5314.598,5314.598,5304.598,5309.598,0.1080000028014183],[1742374980000,5304.598,5309.598,5304.598,5309.598,0.09600000083446503],[1742375040000,5304.598,5314.598,5304.598,5309.598,0.1080000028014183],[1742375100000,5314.598,5314.598,5309.598,5309.598,0.1679999977350235],[1742375160000,5314.598,5314.598,5309.598,5314.598,0.1080000028014183],[1742375220000,5309.598,5314.598,5309.598,5309.598,0.035999998450279236],[1742375280000,5314.598,5319.598,5309.598,5309.598,0.19200000166893005],[1742375340000,5314.598,5314.598,5309.598,5314.598,0.13199999928474426],[1742375400000,5309.598,5314.598,5309.598,5309.598,0.08399999886751175],[1742375460000,5314.598,5314.598,5309.598,5314.598,0.09600000083446503],[1742375520000,5309.598,5314.598,5304.598,5309.598,0.2160000056028366],[1742375580000,5304.598,5309.598,5304.598,5309.598,0.05999999865889549],[1742375640000,5304.598,5309.598,5304.598,5309.598,0.04800000041723251],[1742375700000,5304.598,5304.598,5304.598,5304.598,0.012000000104308128],[1742375760000,5309.598,5309.598,5304.598,5309.598,0.035999998450279236],[1742375880000,5304.598,5309.598,5299.598,5304.598,0.11999999731779099],[1742375940000,5299.598,5309.598,5299.598,5309.598,0.07199999690055847],[1742376060000,5304.598,5309.598,5299.598,5304.598,0.13199999928474426],[1742376120000,5299.598,5299.598,5299.598,5299.598,0.012000000104308128],[1742376180000,5304.598,5304.598,5299.598,5299.598,0.11999999731779099],[1742376240000,5304.598,5304.598,5299.598,5304.598,0.07199999690055847],[1742376300000,5309.598,5309.598,5304.598,5304.598,0.14399999380111694],[1742376420000,5309.598,5309.598,5304.598,5309.598,0.035999998450279236],[1742376480000,5304.598,5309.598,5304.598,5309.598,0.09600000083446503],[1742376540000,5304.598,5309.598,5304.598,5309.598,0.07199999690055847],[1742376600000,5304.598,5309.598,5304.598,5309.598,0.04800000041723251],[1742376660000,5304.598,5309.598,5304.598,5309.598,0.04800000041723251],[1742376780000,5309.598,5314.598,5304.598,5304.598,0.05999999865889549],[1742376840000,5309.598,5309.598,5304.598,5304.598,0.07199999690055847],[1742376900000,5309.598,5309.598,5304.598,5309.598,0.13199999928474426],[1742376960000,5304.598,5304.598,5304.598,5304.598,0.012000000104308128],[1742377020000,5309.598,5309.598,5304.598,5309.598,0.035999998450279236],[1742377080000,5304.598,5314.598,5304.598,5314.598,0.05999999865889549],[1742377140000,5309.598,5314.598,5309.598,5309.598,0.035999998450279236],[1742377200000,5314.598,5314.598,5314.598,5314.598,0.012000000104308128],[1742377320000,5309.598,5314.598,5309.598,5314.598,0.07199999690055847],[1742377380000,5309.598,5314.598,5309.598,5309.598,0.08399999886751175],[1742377440000,5314.598,5319.598,5309.598,5319.598,0.11999999731779099],[1742377500000,5314.598,5319.598,5314.598,5314.598,0.15600000321865082],[1742377560000,5319.598,5324.598,5319.598,5324.598,0.09600000083446503],[1742377620000,5319.598,5324.598,5319.598,5324.598,0.11999999731779099],[1742377680000,5319.598,5319.598,5314.598,5314.598,0.08399999886751175],[1742377740000,5319.598,5319.598,5314.598,5314.598,0.024000000208616257],[1742377800000,5319.598,5324.598,5314.598,5319.598,0.1080000028014183],[1742377920000,5314.598,5314.598,5314.598,5314.598,0.012000000104308128],[1742377980000,5319.598,5319.598,5314.598,5314.598,0.04800000041723251],[1742378040000,5319.598,5319.598,5319.598,5319.598,0.012000000104308128],[1742378100000,5314.598,5319.598,5314.598,5319.598,0.024000000208616257],[1742378160000,5314.598,5319.598,5314.598,5319.598,0.04800000041723251],[1742378220000,5314.598,5319.598,5314.598,5319.598,0.1679999977350235],[1742378280000,5314.598,5319.598,5314.598,5319.598,0.024000000208616257],[1742378340000,5314.598,5319.598,5314.598,5319.598,0.024000000208616257],[1742378400000,5314.598,5319.598,5314.598,5314.598,0.08399999886751175],[1742378460000,5319.598,5319.598,5314.598,5319.598,0.05999999865889549],[1742378520000,5314.598,5319.598,5314.598,5319.598,0.07199999690055847],[1742378580000,5314.598,5319.598,5314.598,5319.598,0.07199999690055847],[1742378640000,5314.598,5319.598,5314.598,5319.598,0.024000000208616257],[1742378700000,5314.598,5319.598,5314.598,5314.598,0.05999999865889549],[1742378760000,5319.598,5324.598,5314.598,5319.598,0.11999999731779099],[1742378820000,5324.598,5324.598,5324.598,5324.598,0.012000000104308128],[1742378880000,5319.598,5324.598,5319.598,5324.598,0.07199999690055847],[1742378940000,5319.598,5324.598,5319.598,5319.598,0.035999998450279236],[1742379000000,5324.598,5324.598,5319.598,5324.598,0.05999999865889549],[1742379060000,5319.598,5324.598,5314.598,5319.598,0.09600000083446503],[1742379120000,5314.598,5319.598,5314.598,5319.598,0.024000000208616257],[1742379300000,5314.598,5319.598,5314.598,5319.598,0.024000000208616257],[1742379360000,5314.598,5324.598,5314.598,5319.598,0.13199999928474426],[1742379420000,5324.598,5324.598,5319.598,5324.598,0.035999998450279236],[1742379480000,5319.598,5324.598,5319.598,5319.598,0.04800000041723251],[1742379540000,5314.598,5324.598,5314.598,5314.598,0.08399999886751175],[1742379600000,5319.598,5324.598,5314.598,5324.598,0.18000000715255737],[1742379660000,5319.598,5324.598,5319.598,5324.598,0.04800000041723251],[1742379720000,5319.598,5324.598,5319.598,5324.598,0.11999999731779099],[1742379780000,5319.598,5324.598,5319.598,5319.598,0.035999998450279236],[1742379840000,5319.598,5319.598,5319.598,5319.598,0.012000000104308128],[1742379900000,5324.598,5324.598,5319.598,5319.598,0.024000000208616257],[1742379960000,5324.598,5324.598,5319.598,5319.598,0.04800000041723251],[1742380020000,5324.598,5324.598,5324.598,5324.598,0.012000000104308128],[1742380080000,5319.598,5319.598,5319.598,5319.598,0.012000000104308128],[1742380140000,5324.598,5324.598,5319.598,5319.598,0.024000000208616257],[1742380200000,5324.598,5324.598,5324.598,5324.598,0.012000000104308128],[1742380320000,5319.598,5324.598,5319.598,5324.598,0.024000000208616257],[1742380380000,5319.598,5324.598,5319.598,5324.598,0.09600000083446503],[1742380440000,5324.598,5324.598,5314.598,5319.598,0.07199999690055847],[1742380500000,5314.598,5319.598,5314.598,5319.598,0.024000000208616257],[1742380560000,5314.598,5319.598,5314.598,5319.598,0.024000000208616257],[1742380620000,5314.598,5324.598,5314.598,5324.598,0.11999999731779099],[1742380680000,5319.598,5324.598,5319.598,5319.598,0.08399999886751175],[1742380740000,5324.598,5324.598,5324.598,5324.598,0.012000000104308128],[1742380800000,5319.598,5324.598,5319.598,5319.598,0.05999999865889549],[1742380920000,5324.598,5324.598,5319.598,5319.598,0.024000000208616257],[1742381040000,5324.598,5324.598,5319.598,5319.598,0.024000000208616257],[1742381100000,5324.598,5324.598,5314.598,5314.598,0.13199999928474426],[1742381160000,5319.598,5319.598,5314.598,5314.598,0.04800000041723251],[1742381220000,5319.598,5319.598,5314.598,5319.598,0.035999998450279236],[1742381340000,5314.598,5319.598,5314.598,5314.598,0.035999998450279236],[1742381400000,5319.598,5319.598,5309.598,5309.598,0.04800000041723251],[1742381460000,5314.598,5319.598,5309.598,5314.598,0.1080000028014183],[1742381520000,5309.598,5314.598,5309.598,5309.598,0.05999999865889549],[1742381580000,5314.598,5314.598,5314.598,5314.598,0.012000000104308128],[1742381640000,5309.598,5314.598,5309.598,5314.598,0.04800000041723251],[1742381700000,5309.598,5314.598,5309.598,5309.598,0.18000000715255737],[1742381760000,5314.598,5314.598,5309.598,5314.598,0.1080000028014183],[1742381820000,5309.598,5314.598,5309.598,5314.598,0.14399999380111694],[1742381880000,5309.598,5314.598,5309.598,5314.598,0.024000000208616257],[1742381940000,5309.598,5314.598,5309.598,5309.598,0.05999999865889549],[1742382000000,5314.598,5314.598,5309.598,5309.598,0.024000000208616257],[1742382060000,5314.598,5314.598,5309.598,5309.598,0.024000000208616257],[1742382120000,5314.598,5314.598,5304.598,5304.598,0.1679999977350235],[1742382180000,5309.598,5309.598,5304.598,5309.598,0.035999998450279236],[1742382240000,5304.598,5309.598,5304.598,5304.598,0.035999998450279236],[1742382300000,5309.598,5309.598,5304.598,5309.598,0.035999998450279236],[1742382360000,5304.598,5304.598,5304.598,5304.598,0.012000000104308128],[1742382420000,5309.598,5309.598,5304.598,5304.598,0.04800000041723251],[1742382480000,5309.598,5309.598,5309.598,5309.598,0.012000000104308128],[1742382540000,5304.598,5309.598,5304.598,5309.598,0.04800000041723251],[1742382600000,5304.598,5309.598,5304.598,5304.598,0.05999999865889549],[1742382660000,5309.598,5309.598,5309.598,5309.598,0.012000000104308128],[1742382720000,5304.598,5309.598,5304.598,5309.598,0.024000000208616257],[1742382840000,5304.598,5309.598,5304.598,5309.598,0.024000000208616257],[1742382900000,5304.598,5309.598,5304.598,5304.598,0.08399999886751175],[1742382960000,5309.598,5309.598,5304.598,5304.598,0.04800000041723251],[1742383020000,5309.598,5309.598,5304.598,5309.598,0.035999998450279236],[1742383140000,5304.598,5304.598,5304.598,5304.598,0.012000000104308128],[1742383200000,5304.598,5309.598,5304.598,5309.598,0.07199999690055847],[1742383260000,5304.598,5309.598,5304.598,5309.598,0.04800000041723251],[1742383320000,5304.598,5309.598,5304.598,5309.598,0.04800000041723251],[1742383380000,5304.598,5304.598,5304.598,5304.598,0.012000000104308128],[1742383440000,5309.598,5309.598,5304.598,5304.598,0.024000000208616257],[1742383560000,5309.598,5309.598,5309.598,5309.598,0.012000000104308128],[1742383620000,5304.598,5304.598,5299.598,5304.598,0.07199999690055847],[1742383680000,5299.598,5304.598,5299.598,5299.598,0.05999999865889549],[1742383740000,5304.598,5304.598,5299.598,5299.598,0.07199999690055847],[1742383860000,5304.598,5304.598,5299.598,5304.598,0.035999998450279236],[1742383920000,5299.598,5304.598,5299.598,5304.598,0.1679999977350235],[1742383980000,5299.598,5304.598,5294.598,5299.598,0.13199999928474426],[1742384100000,5294.598,5299.598,5294.598,5299.598,0.14399999380111694],[1742384160000,5294.598,5299.598,5294.598,5294.598,0.18000000715255737],[1742384220000,5299.598,5299.598,5294.598,5299.598,0.18000000715255737],[1742384280000,5294.598,5299.598,5294.598,5294.598,0.05999999865889549],[1742384400000,5299.598,5299.598,5294.598,5294.598,0.07199999690055847],[1742384460000,5299.598,5299.598,5294.598,5294.598,0.07199999690055847],[1742384520000,5299.598,5299.598,5294.598,5299.598,0.035999998450279236],[1742384580000,5294.598,5299.598,5294.598,5299.598,0.024000000208616257],[1742384640000,5294.598,5299.598,5294.598,5299.598,0.024000000208616257],[1742384700000,5294.598,5299.598,5294.598,5299.598,0.035999998450279236],[1742384760000,5304.598,5304.598,5304.598,5304.598,0.012000000104308128],[1742384820000,5299.598,5304.598,5294.598,5294.598,0.2160000056028366],[1742384880000,5299.598,5299.598,5294.598,5294.598,0.024000000208616257],[1742384940000,5299.598,5299.598,5294.598,5299.598,0.08399999886751175],[1742385000000,5294.598,5299.598,5294.598,5294.598,0.08399999886751175],[1742385060000,5299.598,5299.598,5294.598,5294.598,0.09600000083446503],[1742385120000,5299.598,5299.598,5294.598,5299.598,0.035999998450279236],[1742385180000,5294.598,5299.598,5294.598,5294.598,0.05999999865889549],[1742385360000,5299.598,5299.598,5289.598,5294.598,0.23999999463558197],[1742385420000,5289.598,5299.598,5289.598,5299.598,0.18000000715255737],[1742385480000,5294.598,5299.598,5294.598,5299.598,0.04800000041723251],[1742385540000,5294.598,5299.598,5294.598,5299.598,0.14399999380111694],[1742385600000,5294.598,5299.598,5294.598,5299.598,0.11999999731779099],[1742385660000,5294.598,5299.598,5294.598,5299.598,0.04800000041723251],[1742385720000,5294.598,5299.598,5289.598,5294.598,0.23999999463558197],[1742385780000,5289.598,5294.598,5289.598,5294.598,0.04800000041723251],[1742385840000,5289.598,5294.598,5289.598,5294.598,0.09600000083446503],[1742385900000,5289.598,5294.598,5289.598,5294.598,0.024000000208616257],[1742385960000,5289.598,5294.598,5289.598,5294.598,0.07199999690055847],[1742386020000,5289.598,5294.598,5284.598,5289.598,0.13199999928474426],[1742386080000,5284.598,5289.598,5284.598,5284.598,0.05999999865889549],[1742386140000,5289.598,5294.598,5284.598,5294.598,0.18000000715255737],[1742386200000,5289.598,5294.598,5289.598,5294.598,0.04800000041723251],[1742386260000,5289.598,5294.598,5289.598,5289.598,0.13199999928474426],[1742386320000,5294.598,5294.598,5289.598,5289.598,0.035999998450279236],[1742386380000,5294.598,5294.598,5289.598,5294.598,0.035999998450279236],[1742386440000,5289.598,5294.598,5289.598,5289.598,0.035999998450279236],[1742386500000,5294.598,5294.598,5289.598,5294.598,0.035999998450279236],[1742386560000,5289.598,5299.598,5289.598,5294.598,0.14399999380111694],[1742386620000,5299.598,5299.598,5299.598,5299.598,0.012000000104308128],[1742386680000,5294.598,5299.598,5294.598,5294.598,0.035999998450279236],[1742386740000,5299.598,5299.598,5294.598,5299.598,0.18000000715255737],[1742386800000,5294.598,5299.598,5294.598,5294.598,0.035999998450279236],[1742386860000,5299.598,5299.598,5294.598,5294.598,0.04800000041723251],[1742386980000,5299.598,5299.598,5294.598,5299.598,0.035999998450279236],[1742387100000,5294.598,5299.598,5294.598,5294.598,0.035999998450279236],[1742387160000,5299.598,5299.598,5294.598,5299.598,0.08399999886751175],[1742387220000,5294.598,5294.598,5289.598,5294.598,0.08399999886751175],[1742387280000,5289.598,5294.598,5289.598,5289.598,0.13199999928474426],[1742387340000,5294.598,5294.598,5289.598,5294.598,0.1080000028014183],[1742387400000,5289.598,5294.598,5289.598,5294.598,0.04800000041723251],[1742387460000,5289.598,5289.598,5289.598,5289.598,0.012000000104308128],[1742387520000,5294.598,5294.598,5289.598,5294.598,0.035999998450279236],[1742387580000,5289.598,5299.598,5289.598,5294.598,0.08399999886751175],[1742387640000,5299.598,5299.598,5294.598,5299.598,0.035999998450279236],[1742387700000,5294.598,5299.598,5294.598,5294.598,0.1080000028014183],[1742387760000,5299.598,5299.598,5294.598,5294.598,0.024000000208616257],[1742387820000,5299.598,5299.598,5289.598,5294.598,0.11999999731779099],[1742387880000,5289.598,5294.598,5289.598,5294.598,0.07199999690055847],[1742387940000,5289.598,5294.598,5289.598,5294.598,0.07199999690055847],[1742388000000,5289.598,5294.598,5289.598,5289.598,0.035999998450279236],[1742388060000,5289.598,5299.598,5289.598,5294.598,0.07199999690055847],[1742388120000,5299.598,5299.598,5294.598,5299.598,0.08399999886751175],[1742388180000,5294.598,5299.598,5294.598,5294.598,0.08399999886751175],[1742388240000,5299.598,5299.598,5294.598,5294.598,0.024000000208616257],[1742388300000,5299.598,5299.598,5294.598,5299.598,0.08399999886751175],[1742388360000,5294.598,5299.598,5294.598,5294.598,0.1080000028014183],[1742388420000,5299.598,5299.598,5294.598,5299.598,0.08399999886751175],[1742388480000,5294.598,5299.598,5294.598,5294.598,0.035999998450279236],[1742388540000,5299.598,5299.598,5294.598,5294.598,0.024000000208616257],[1742388600000,5299.598,5299.598,5299.598,5299.598,0.012000000104308128],[1742388660000,5294.598,5304.598,5294.598,5299.598,0.09600000083446503],[1742388720000,5304.598,5304.598,5299.598,5304.598,0.035999998450279236],[1742388780000,5299.598,5304.598,5299.598,5299.598,0.035999998450279236],[1742388840000,5304.598,5304.598,5299.598,5299.598,0.024000000208616257],[1742388900000,5304.598,5304.598,5294.598,5294.598,0.15600000321865082],[1742388960000,5299.598,5299.598,5294.598,5299.598,0.13199999928474426],[1742389020000,5294.598,5299.598,5294.598,5299.598,0.07199999690055847],[1742389080000,5294.598,5299.598,5294.598,5294.598,0.08399999886751175],[1742389260000,5299.598,5299.598,5299.598,5299.598,0.012000000104308128],[1742389320000,5294.598,5299.598,5294.598,5294.598,0.08399999886751175],[1742389380000,5299.598,5304.598,5299.598,5299.598,0.1080000028014183],[1742389440000,5304.598,5304.598,5299.598,5304.598,0.05999999865889549],[1742389500000,5299.598,5304.598,5299.598,5299.598,0.035999998450279236],[1742389560000,5304.598,5304.598,5299.598,5304.598,0.08399999886751175],[1742389620000,5299.598,5304.598,5299.598,5299.598,0.035999998450279236],[1742389680000,5304.598,5304.598,5299.598,5304.598,0.035999998450279236],[1742389740000,5299.598,5304.598,5299.598,5299.598,0.1080000028014183],[1742389800000,5304.598,5304.598,5299.598,5299.598,0.07199999690055847],[1742389860000,5304.598,5304.598,5299.598,5299.598,0.11999999731779099],[1742389920000,5304.598,5304.598,5304.598,5304.598,0.012000000104308128],[1742389980000,5299.598,5299.598,5299.598,5299.598,0.012000000104308128],[1742390040000,5304.598,5304.598,5299.598,5299.598,0.024000000208616257],[1742390100000,5304.598,5304.598,5299.598,5304.598,0.035999998450279236],[1742390160000,5299.598,5304.598,5299.598,5304.598,0.04800000041723251],[1742390220000,5299.598,5304.598,5299.598,5304.598,0.07199999690055847],[1742390280000,5299.598,5304.598,5299.598,5304.598,0.04800000041723251],[1742390340000,5299.598,5304.598,5299.598,5304.598,0.04800000041723251],[1742390400000,5299.598,5304.598,5299.598,5304.598,0.09600000083446503],[1742390460000,5299.598,5304.598,5299.598,5299.598,0.05999999865889549],[1742390520000,5304.598,5304.598,5304.598,5304.598,0.012000000104308128],[1742390580000,5299.598,5304.598,5299.598,5304.598,0.14399999380111694],[1742390640000,5299.598,5304.598,5299.598,5299.598,0.04800000041723251],[1742390700000,5304.598,5304.598,5299.598,5304.598,0.035999998450279236],[1742390820000,5299.598,5304.598,5299.598,5299.598,0.09600000083446503],[1742390940000,5304.598,5304.598,5299.598,5299.598,0.14399999380111694],[1742391000000,5304.598,5304.598,5299.598,5304.598,0.18000000715255737],[1742391060000,5299.598,5304.598,5299.598,5299.598,0.25200000405311584],[1742391120000,5304.598,5304.598,5294.598,5299.598,0.13199999928474426],[1742391180000,5299.598,5299.598,5294.598,5299.598,0.1080000028014183],[1742391240000,5294.598,5299.598,5294.598,5294.598,0.08399999886751175],[1742391300000,5299.598,5299.598,5294.598,5294.598,0.2280000001192093],[1742391360000,5299.598,5299.598,5289.598,5289.598,0.18000000715255737],[1742391420000,5294.598,5299.598,5289.598,5289.598,0.23999999463558197],[1742391480000,5294.598,5294.598,5294.598,5294.598,0.012000000104308128],[1742391540000,5299.598,5299.598,5289.598,5294.598,0.1080000028014183],[1742391600000,5289.598,5294.598,5289.598,5289.598,0.035999998450279236],[1742391660000,5294.598,5294.598,5294.598,5294.598,0.012000000104308128],[1742391780000,5289.598,5299.598,5289.598,5299.598,0.2879999876022339],[1742391840000,5294.598,5299.598,5289.598,5294.598,0.11999999731779099],[1742391900000,5289.598,5294.598,5289.598,5294.598,0.04800000041723251],[1742391960000,5289.598,5294.598,5284.598,5289.598,0.13199999928474426],[1742392020000,5284.598,5289.598,5284.598,5289.598,0.07199999690055847],[1742392080000,5284.598,5289.598,5284.598,5284.598,0.05999999865889549],[1742392140000,5289.598,5289.598,5284.598,5289.598,0.04800000041723251],[1742392200000,5284.598,5284.598,5279.598,5279.598,0.08399999886751175],[1742392260000,5284.598,5284.598,5279.598,5279.598,0.04800000041723251],[1742392320000,5284.598,5284.598,5279.598,5284.598,0.035999998450279236],[1742392440000,5279.598,5284.598,5279.598,5284.598,0.04800000041723251],[1742392500000,5279.598,5284.598,5279.598,5284.598,0.024000000208616257],[1742392560000,5279.598,5284.598,5279.598,5284.598,0.07199999690055847],[1742392620000,5279.598,5289.598,5279.598,5284.598,0.13199999928474426],[1742392680000,5289.598,5289.598,5284.598,5284.598,0.09600000083446503],[1742392740000,5289.598,5289.598,5284.598,5289.598,0.1080000028014183],[1742392800000,5284.598,5289.598,5284.598,5284.598,0.1080000028014183],[1742392860000,5289.598,5289.598,5284.598,5289.598,0.1080000028014183],[1742392920000,5284.598,5289.598,5284.598,5284.598,0.035999998450279236],[1742392980000,5289.598,5289.598,5284.598,5284.598,0.024000000208616257],[1742393040000,5289.598,5289.598,5284.598,5289.598,0.035999998450279236],[1742393100000,5284.598,5289.598,5284.598,5284.598,0.05999999865889549],[1742393160000,5289.598,5289.598,5284.598,5289.598,0.05999999865889549],[1742393220000,5284.598,5289.598,5284.598,5289.598,0.13199999928474426],[1742393280000,5284.598,5289.598,5284.598,5289.598,0.07199999690055847],[1742393340000,5284.598,5289.598,5284.598,5289.598,0.09600000083446503],[1742393400000,5284.598,5294.598,5284.598,5294.598,0.07199999690055847],[1742393460000,5289.598,5294.598,5289.598,5294.598,0.07199999690055847],[1742393520000,5289.598,5294.598,5284.598,5289.598,0.09600000083446503],[1742393580000,5284.598,5289.598,5284.598,5289.598,0.07199999690055847],[1742393640000,5284.598,5289.598,5284.598,5284.598,0.14399999380111694],[1742393700000,5289.598,5289.598,5284.598,5289.598,0.05999999865889549],[1742393760000,5284.598,5289.598,5284.598,5289.598,0.024000000208616257],[1742393820000,5284.598,5289.598,5284.598,5284.598,0.05999999865889549],[1742393880000,5289.598,5289.598,5284.598,5284.598,0.04800000041723251],[1742393940000,5289.598,5289.598,5284.598,5284.598,0.23999999463558197],[1742394000000,5289.598,5289.598,5284.598,5284.598,0.13199999928474426],[1742394060000,5284.598,5289.598,5284.598,5289.598,0.024000000208616257],[1742394120000,5284.598,5289.598,5284.598,5284.598,0.11999999731779099],[1742394180000,5289.598,5299.598,5289.598,5294.598,0.20399999618530273],[1742394240000,5289.598,5294.598,5289.598,5289.598,0.035999998450279236],[1742394300000,5294.598,5294.598,5289.598,5294.598,0.035999998450279236],[1742394360000,5289.598,5294.598,5289.598,5294.598,0.07199999690055847],[1742394420000,5289.598,5294.598,5289.598,5289.598,0.035999998450279236],[1742394480000,5294.598,5294.598,5289.598,5289.598,0.11999999731779099],[1742394540000,5294.598,5294.598,5289.598,5289.598,0.1679999977350235],[1742394600000,5294.598,5294.598,5289.598,5289.598,0.23999999463558197],[1742394660000,5294.598,5294.598,5289.598,5289.598,0.024000000208616257],[1742394720000,5294.598,5294.598,5289.598,5289.598,0.07199999690055847],[1742394780000,5294.598,5299.598,5294.598,5294.598,0.035999998450279236],[1742394840000,5299.598,5299.598,5294.598,5294.598,0.1679999977350235],[1742394900000,5299.598,5299.598,5294.598,5294.598,0.09600000083446503],[1742394960000,5299.598,5299.598,5294.598,5299.598,0.13199999928474426],[1742395020000,5294.598,5299.598,5294.598,5294.598,0.035999998450279236],[1742395080000,5299.598,5299.598,5294.598,5299.598,0.05999999865889549],[1742395140000,5294.598,5299.598,5294.598,5299.598,0.23999999463558197],[1742395200000,5294.598,5299.598,5294.598,5299.598,0.19200000166893005],[1742395260000,5294.598,5299.598,5294.598,5294.598,0.1080000028014183],[1742395320000,5294.598,5299.598,5289.598,5294.598,0.15600000321865082],[1742395380000,5299.598,5299.598,5299.598,5299.598,0.012000000104308128],[1742395440000,5294.598,5299.598,5294.598,5294.598,0.05999999865889549],[1742395500000,5299.598,5299.598,5294.598,5294.598,0.2160000056028366],[1742395560000,5299.598,5299.598,5294.598,5294.598,0.07199999690055847],[1742395620000,5299.598,5299.598,5294.598,5294.598,0.04800000041723251],[1742395680000,5299.598,5304.598,5294.598,5299.598,0.05999999865889549],[1742395740000,5304.598,5304.598,5299.598,5299.598,0.15600000321865082],[1742395800000,5294.598,5299.598,5294.598,5299.598,0.04800000041723251],[1742395860000,5294.598,5294.598,5294.598,5294.598,0.012000000104308128],[1742395920000,5299.598,5304.598,5299.598,5304.598,0.04800000041723251],[1742395980000,5299.598,5304.598,5299.598,5299.598,0.18000000715255737],[1742396040000,5304.598,5304.598,5299.598,5304.598,0.1080000028014183],[1742396100000,5299.598,5304.598,5299.598,5304.598,0.024000000208616257],[1742396160000,5299.598,5299.598,5299.598,5299.598,0.012000000104308128],[1742396220000,5304.598,5304.598,5299.598,5299.598,0.08399999886751175],[1742396280000,5304.598,5304.598,5304.598,5304.598,0.012000000104308128],[1742396340000,5299.598,5299.598,5299.598,5299.598,0.012000000104308128],[1742396400000,5304.598,5304.598,5299.598,5299.598,0.024000000208616257],[1742396460000,5304.598,5304.598,5299.598,5304.598,0.08399999886751175],[1742396520000,5299.598,5304.598,5299.598,5304.598,0.024000000208616257],[1742396580000,5299.598,5304.598,5299.598,5299.598,0.13199999928474426],[1742396640000,5304.598,5304.598,5299.598,5304.598,0.035999998450279236],[1742396700000,5299.598,5304.598,5299.598,5304.598,0.024000000208616257],[1742396760000,5299.598,5299.598,5299.598,5299.598,0.012000000104308128],[1742396820000,5304.598,5304.598,5304.598,5304.598,0.012000000104308128],[1742396880000,5299.598,5309.598,5299.598,5309.598,0.11999999731779099],[1742396940000,5304.598,5309.598,5304.598,5304.598,0.05999999865889549],[1742397000000,5309.598,5309.598,5304.598,5309.598,0.05999999865889549],[1742397060000,5304.598,5309.598,5304.598,5304.598,0.1080000028014183],[1742397120000,5309.598,5309.598,5304.598,5304.598,0.14399999380111694],[1742397180000,5309.598,5314.598,5304.598,5314.598,0.2280000001192093],[1742397240000,5309.598,5314.598,5309.598,5309.598,0.09600000083446503],[1742397300000,5314.598,5314.598,5309.598,5314.598,0.035999998450279236],[1742397360000,5309.598,5314.598,5309.598,5314.598,0.04800000041723251],[1742397420000,5309.598,5314.598,5309.598,5314.598,0.024000000208616257],[1742397480000,5314.598,5314.598,5309.598,5314.598,0.08399999886751175],[1742397540000,5309.598,5319.598,5309.598,5309.598,0.15600000321865082],[1742397600000,5314.598,5314.598,5309.598,5309.598,0.04800000041723251],[1742397660000,5314.598,5314.598,5309.598,5309.598,0.024000000208616257],[1742397720000,5314.598,5314.598,5309.598,5309.598,0.04800000041723251],[1742397780000,5314.598,5314.598,5314.598,5314.598,0.012000000104308128],[1742397840000,5309.598,5314.598,5309.598,5314.598,0.04800000041723251],[1742397900000,5309.598,5314.598,5309.598,5314.598,0.024000000208616257],[1742397960000,5309.598,5314.598,5309.598,5309.598,0.08399999886751175],[1742398020000,5314.598,5314.598,5309.598,5314.598,0.08399999886751175],[1742398080000,5309.598,5314.598,5309.598,5314.598,0.11999999731779099],[1742398140000,5309.598,5314.598,5304.598,5309.598,0.18000000715255737],[1742398200000,5304.598,5314.598,5304.598,5304.598,0.11999999731779099],[1742398260000,5309.598,5309.598,5304.598,5309.598,0.035999998450279236],[1742398320000,5304.598,5309.598,5304.598,5304.598,0.05999999865889549],[1742398440000,5309.598,5309.598,5304.598,5304.598,0.1679999977350235],[1742398500000,5309.598,5309.598,5304.598,5309.598,0.05999999865889549],[1742398560000,5304.598,5309.598,5304.598,5304.598,0.05999999865889549],[1742398620000,5309.598,5309.598,5304.598,5309.598,0.035999998450279236],[1742398680000,5304.598,5309.598,5304.598,5309.598,0.13199999928474426],[1742398740000,5304.598,5309.598,5304.598,5309.598,0.05999999865889549],[1742398800000,5304.598,5309.598,5304.598,5309.598,0.04800000041723251],[1742398860000,5304.598,5309.598,5304.598,5309.598,0.09600000083446503],[1742398920000,5304.598,5309.598,5304.598,5304.598,0.1080000028014183],[1742398980000,5309.598,5309.598,5304.598,5309.598,0.035999998450279236],[1742399040000,5304.598,5309.598,5304.598,5304.598,0.035999998450279236],[1742399100000,5309.598,5314.598,5309.598,5314.598,0.15600000321865082],[1742399160000,5309.598,5314.598,5309.598,5309.598,0.035999998450279236],[1742399220000,5314.598,5314.598,5309.598,5309.598,0.024000000208616257],[1742399280000,5314.598,5314.598,5309.598,5309.598,0.024000000208616257],[1742399340000,5314.598,5319.598,5309.598,5319.598,0.07199999690055847],[1742399400000,5314.598,5319.598,5314.598,5314.598,0.08399999886751175],[1742399460000,5319.598,5319.598,5314.598,5319.598,0.05999999865889549],[1742399520000,5314.598,5314.598,5314.598,5314.598,0.012000000104308128],[1742399640000,5319.598,5324.598,5314.598,5324.598,0.07199999690055847],[1742399700000,5319.598,5324.598,5314.598,5314.598,0.13199999928474426],[1742399760000,5319.598,5319.598,5314.598,5314.598,0.07199999690055847],[1742399820000,5319.598,5319.598,5314.598,5314.598,0.2639999985694885],[1742399880000,5319.598,5319.598,5309.598,5314.598,0.14399999380111694],[1742400000000,5309.598,5314.598,5304.598,5309.598,0.23999999463558197],[1742400060000,5304.598,5309.598,5304.598,5304.598,0.08399999886751175],[1742400120000,5309.598,5309.598,5304.598,5304.598,0.1080000028014183],[1742400180000,5309.598,5309.598,5309.598,5309.598,0.012000000104308128],[1742400300000,5304.598,5304.598,5304.598,5304.598,0.012000000104308128],[1742400360000,5309.598,5309.598,5304.598,5304.598,0.024000000208616257],[1742400420000,5309.598,5309.598,5304.598,5304.598,0.04800000041723251],[1742400480000,5309.598,5309.598,5304.598,5309.598,0.08399999886751175],[1742400540000,5304.598,5309.598,5304.598,5309.598,0.04800000041723251],[1742400600000,5304.598,5309.598,5304.598,5304.598,0.05999999865889549],[1742400660000,5309.598,5309.598,5304.598,5304.598,0.14399999380111694],[1742400720000,5309.598,5309.598,5304.598,5304.598,0.09600000083446503],[1742400780000,5309.598,5309.598,5304.598,5304.598,0.14399999380111694],[1742400840000,5309.598,5309.598,5299.598,5299.598,0.14399999380111694],[1742400900000,5304.598,5304.598,5294.598,5304.598,0.25200000405311584],[1742400960000,5299.598,5304.598,5299.598,5304.598,0.09600000083446503],[1742401020000,5299.598,5304.598,5299.598,5299.598,0.08399999886751175],[1742401080000,5304.598,5304.598,5299.598,5304.598,0.08399999886751175],[1742401140000,5299.598,5304.598,5299.598,5299.598,0.08399999886751175],[1742401200000,5304.598,5304.598,5299.598,5299.598,0.04800000041723251],[1742401260000,5304.598,5304.598,5299.598,5304.598,0.1080000028014183],[1742401320000,5309.598,5309.598,5299.598,5299.598,0.19200000166893005],[1742401380000,5304.598,5304.598,5299.598,5304.598,0.035999998450279236],[1742401500000,5299.598,5304.598,5299.598,5299.598,0.23999999463558197],[1742401560000,5304.598,5304.598,5299.598,5299.598,0.14399999380111694],[1742401620000,5304.598,5304.598,5299.598,5299.598,0.11999999731779099],[1742401680000,5304.598,5304.598,5299.598,5304.598,0.07199999690055847],[1742401740000,5304.598,5309.598,5304.598,5304.598,0.15600000321865082]]