[[1742391000000,26.419,26.419,26.419,26.419,0.013199999928474426],[1742391240000,26.489,26.489,26.458,26.488,0.053700000047683716],[1742391300000,26.488,26.509,26.488,26.509,0.014100000262260437],[1742391360000,26.519,26.579,26.519,26.548,0.2046000063419342],[1742391420000,26.548,26.558,26.508,26.508,0.09239999949932098],[1742391480000,26.549,26.609,26.498,26.558,0.18930000066757202],[1742391540000,26.558,26.588,26.558,26.588,0.014100000262260437],[1742391600000,26.558,26.559,26.558,26.559,0.03959999978542328],[1742391660000,26.558,26.559,26.488,26.488,0.08399999886751175],[1742391720000,26.489,26.489,26.488,26.488,0.09239999949932098],[1742391780000,26.388,26.449,26.388,26.449,0.04050000011920929],[1742391840000,26.469,26.519,26.469,26.509,0.05640000104904175],[1742391900000,26.508,26.569,26.508,26.548,0.09719999879598618],[1742391960000,26.549,26.559,26.549,26.549,0.04050000011920929],[1742392020000,26.549,26.549,26.549,26.549,0.052799999713897705],[1742392080000,26.559,26.579,26.558,26.559,0.04230000078678131],[1742392140000,26.568,26.619,26.568,26.578,0.1428000032901764],[1742392200000,26.578,26.578,26.529,26.529,0.10140000283718109],[1742392260000,26.538,26.538,26.538,26.538,0.014100000262260437],[1742392320000,26.469,26.529,26.468,26.529,0.06599999964237213],[1742392380000,26.538,26.608,26.538,26.608,0.14190000295639038],[1742392440000,26.608,26.609,26.599,26.608,0.11879999935626984],[1742392500000,26.602,26.602,26.548,26.589,0.06360000371932983],[1742392620000,26.588,26.588,26.588,26.588,0.013199999928474426],[1742392680000,26.559,26.579,26.548,26.559,0.10649999976158142],[1742392740000,26.549,26.569,26.548,26.549,0.1451999992132187],[1742392800000,26.569,26.578,26.538,26.568,0.17520000040531158],[1742392860000,26.578,26.599,26.568,26.589,0.10740000009536743],[1742392920000,26.589,26.589,26.589,26.589,0.013199999928474426],[1742392980000,26.568,26.568,26.548,26.548,0.052799999713897705],[1742393040000,26.589,26.589,26.558,26.558,0.052799999713897705],[1742393100000,26.558,26.559,26.538,26.548,0.06270000338554382],[1742393160000,26.549,26.599,26.549,26.598,0.11969999969005585],[1742393220000,26.588,26.599,26.588,26.599,0.03959999978542328],[1742393280000,26.599,26.628,26.588,26.628,0.07500000298023224],[1742393340000,26.639,26.639,26.628,26.628,0.06689999997615814],[1742393400000,26.609,26.619,26.588,26.619,0.07919999957084656],[1742393460000,26.609,26.609,26.588,26.588,0.09239999949932098],[1742393520000,26.618,26.618,26.598,26.598,0.06599999964237213],[1742393580000,26.609,26.609,26.569,26.569,0.17820000648498535],[1742393640000,26.569,26.579,26.569,26.579,0.014100000262260437],[1742393700000,26.588,26.599,26.579,26.589,0.08910000324249268],[1742393760000,26.589,26.589,26.589,26.589,0.013199999928474426],[1742393820000,26.588,26.598,26.579,26.588,0.08820000290870667],[1742393880000,26.588,26.599,26.578,26.589,0.06599999964237213],[1742393940000,26.558,26.608,26.558,26.608,0.093299999833107],[1742394000000,26.618,26.629,26.599,26.619,0.1023000031709671],[1742394120000,26.599,26.619,26.598,26.618,0.10649999976158142],[1742394180000,26.628,26.628,26.608,26.608,0.03959999978542328],[1742394240000,26.619,26.619,26.619,26.619,0.013199999928474426],[1742394360000,26.608,26.609,26.608,26.609,0.052799999713897705],[1742394420000,26.598,26.599,26.558,26.589,0.1509000062942505],[1742394480000,26.598,26.619,26.558,26.619,0.09510000050067902],[1742394540000,26.619,26.619,26.598,26.599,0.04859999939799309],[1742394600000,26.595,26.595,26.549,26.558,0.10140000283718109],[1742394660000,26.569,26.569,26.558,26.559,0.06599999964237213],[1742394720000,26.569,26.569,26.559,26.559,0.026399999856948853],[1742394840000,26.549,26.549,26.538,26.538,0.026399999856948853],[1742394900000,26.549,26.549,26.529,26.529,0.08910000324249268],[1742394960000,26.529,26.568,26.528,26.558,0.12060000002384186],[1742395020000,26.578,26.589,26.559,26.589,0.0414000004529953],[1742395080000,26.559,26.588,26.559,26.578,0.10649999976158142],[1742395140000,26.579,26.579,26.578,26.578,0.026399999856948853],[1742395200000,26.589,26.589,26.579,26.588,0.03959999978542328],[1742395260000,26.569,26.569,26.538,26.538,0.10620000213384628],[1742395320000,26.548,26.559,26.528,26.558,0.09269999712705612],[1742395380000,26.568,26.568,26.568,26.568,0.013199999928474426],[1742395440000,26.548,26.579,26.548,26.579,0.07590000331401825],[1742395500000,26.579,26.588,26.579,26.588,0.027300000190734863],[1742395560000,26.548,26.569,26.548,26.549,0.06599999964237213],[1742395620000,26.567,26.568,26.559,26.559,0.027300000190734863],[1742395680000,26.568,26.568,26.568,26.568,0.013199999928474426],[1742395740000,26.569,26.579,26.569,26.579,0.014100000262260437],[1742395800000,26.559,26.579,26.559,26.579,0.053700000047683716],[1742395860000,26.589,26.589,26.578,26.578,0.026399999856948853],[1742395920000,26.558,26.569,26.538,26.548,0.13349999487400055],[1742395980000,26.539,26.539,26.539,26.539,0.026399999856948853],[1742396100000,26.519,26.538,26.519,26.538,0.093299999833107],[1742396160000,26.548,26.548,26.539,26.548,0.03959999978542328],[1742396220000,26.558,26.558,26.549,26.558,0.027300000190734863],[1742396340000,26.548,26.558,26.548,26.558,0.06599999964237213],[1742396400000,26.568,26.569,26.568,26.569,0.014100000262260437],[1742396460000,26.548,26.548,26.548,26.548,0.026399999856948853],[1742396580000,26.529,26.529,26.498,26.498,0.061799999326467514],[1742396640000,26.508,26.518,26.499,26.499,0.10559999942779541],[1742396760000,26.497,26.498,26.489,26.498,0.023099999874830246],[1742396820000,26.509,26.509,26.509,26.509,0.013199999928474426],[1742396880000,26.498,26.508,26.498,26.508,0.026399999856948853],[1742396940000,26.518,26.529,26.509,26.509,0.10409999638795853],[1742397000000,26.509,26.528,26.509,26.528,0.027300000190734863],[1742397060000,26.538,26.538,26.538,26.538,0.013199999928474426],[1742397120000,26.508,26.529,26.508,26.508,0.06599999964237213],[1742397180000,26.508,26.508,26.508,26.508,0.013199999928474426],[1742397240000,26.519,26.529,26.519,26.529,0.026399999856948853],[1742397300000,26.527,26.527,26.509,26.509,0.022199999541044235],[1742397360000,26.509,26.509,26.509,26.509,0.013199999928474426],[1742397420000,26.518,26.518,26.488,26.489,0.09239999949932098],[1742397480000,26.479,26.489,26.479,26.489,0.026399999856948853],[1742397600000,26.478,26.498,26.478,26.488,0.03959999978542328],[1742397660000,26.498,26.509,26.498,26.509,0.053700000047683716],[1742397720000,26.518,26.518,26.518,26.518,0.013199999928474426],[1742397780000,26.518,26.529,26.518,26.529,0.052799999713897705],[1742397840000,26.518,26.518,26.518,26.518,0.03959999978542328],[1742397900000,26.509,26.519,26.508,26.508,0.0494999997317791],[1742397960000,26.528,26.528,26.528,26.528,0.013199999928474426],[1742398020000,26.519,26.519,26.519,26.519,0.013199999928474426],[1742398140000,26.529,26.529,26.518,26.518,0.026399999856948853],[1742398200000,26.528,26.538,26.518,26.518,0.12870000302791595],[1742398260000,26.518,26.518,26.508,26.508,0.04859999939799309],[1742398320000,26.519,26.519,26.518,26.519,0.052799999713897705],[1742398380000,26.519,26.528,26.519,26.528,0.014100000262260437],[1742398440000,26.539,26.539,26.539,26.539,0.013199999928474426],[1742398500000,26.559,26.569,26.548,26.548,0.03959999978542328],[1742398560000,26.549,26.549,26.549,26.549,0.013199999928474426],[1742398620000,26.558,26.558,26.548,26.548,0.052799999713897705],[1742398680000,26.558,26.559,26.548,26.548,0.027300000190734863],[1742398740000,26.558,26.558,26.548,26.548,0.052799999713897705],[1742398800000,26.559,26.559,26.549,26.549,0.026399999856948853],[1742398860000,26.559,26.559,26.548,26.548,0.026399999856948853],[1742398920000,26.559,26.579,26.558,26.568,0.10320000350475311],[1742398980000,26.559,26.559,26.548,26.548,0.052799999713897705],[1742399040000,26.559,26.559,26.538,26.548,0.06599999964237213],[1742399100000,26.559,26.559,26.548,26.559,0.07500000298023224],[1742399220000,26.569,26.569,26.538,26.549,0.10649999976158142],[1742399280000,26.548,26.548,26.548,26.548,0.013199999928474426],[1742399340000,26.549,26.559,26.499,26.499,0.09239999949932098],[1742399400000,26.548,26.559,26.539,26.559,0.052799999713897705],[1742399460000,26.548,26.558,26.548,26.558,0.052799999713897705],[1742399520000,26.569,26.569,26.559,26.569,0.03959999978542328],[1742399580000,26.598,26.598,26.588,26.588,0.052799999713897705],[1742399640000,26.609,26.609,26.548,26.548,0.14190000295639038],[1742399700000,26.559,26.559,26.548,26.558,0.053700000047683716],[1742399760000,26.578,26.578,26.549,26.568,0.03629999980330467],[1742399820000,26.567,26.578,26.548,26.578,0.10140000283718109],[1742399880000,26.569,26.569,26.548,26.548,0.08820000290870667],[1742399940000,26.559,26.569,26.559,26.569,0.026399999856948853],[1742400000000,26.578,26.589,26.548,26.548,0.1023000031709671],[1742400060000,26.579,26.579,26.579,26.579,0.014100000262260437],[1742400120000,26.588,26.588,26.578,26.578,0.052799999713897705],[1742400180000,26.589,26.589,26.579,26.588,0.03959999978542328],[1742400240000,26.588,26.589,26.579,26.579,0.03959999978542328],[1742400300000,26.589,26.589,26.589,26.589,0.013199999928474426],[1742400420000,26.598,26.598,26.598,26.598,0.03959999978542328],[1742400480000,26.609,26.609,26.599,26.609,0.12780000269412994],[1742400540000,26.589,26.589,26.578,26.578,0.07500000298023224],[1742400600000,26.588,26.589,26.578,26.588,0.094200000166893],[1742400780000,26.599,26.599,26.569,26.569,0.052799999713897705],[1742400840000,26.579,26.579,26.558,26.568,0.10649999976158142],[1742400960000,26.567,26.568,26.549,26.559,0.07500000298023224],[1742401020000,26.569,26.569,26.569,26.569,0.013199999928474426],[1742401080000,26.548,26.559,26.538,26.549,0.09239999949932098],[1742401320000,26.568,26.579,26.568,26.579,0.026399999856948853],[1742401380000,26.588,26.629,26.588,26.609,0.12870000302791595],[1742401440000,26.609,26.609,26.588,26.598,0.15839999914169312],[1742401500000,26.599,26.609,26.579,26.579,0.09239999949932098],[1742401560000,26.589,26.589,26.589,26.589,0.013199999928474426],[1742401620000,26.579,26.599,26.579,26.599,0.08100000023841858],[1742401740000,26.608,26.609,26.598,26.598,0.027300000190734863],[1742401920000,26.578,26.589,26.578,26.588,0.03959999978542328],[1742401980000,26.579,26.579,26.569,26.578,0.052799999713897705],[1742402040000,26.578,26.589,26.578,26.589,0.07919999957084656],[1742402100000,26.599,26.599,26.588,26.599,0.03959999978542328],[1742402160000,26.589,26.589,26.588,26.589,0.03959999978542328],[1742402220000,26.598,26.598,26.598,26.598,0.013199999928474426],[1742402340000,26.578,26.589,26.578,26.589,0.014100000262260437],[1742402460000,26.598,26.599,26.588,26.599,0.07919999957084656],[1742402520000,26.609,26.609,26.599,26.608,0.03959999978542328],[1742402700000,26.599,26.609,26.599,26.609,0.026399999856948853],[1742402880000,26.618,26.618,26.589,26.598,0.052799999713897705],[1742402940000,26.618,26.618,26.609,26.618,0.03959999978542328],[1742403060000,26.598,26.618,26.598,26.618,0.053700000047683716],[1742403120000,26.619,26.639,26.619,26.639,0.04050000011920929],[1742403180000,26.649,26.649,26.649,26.649,0.013199999928474426],[1742403300000,26.638,26.648,26.638,26.648,0.026399999856948853],[1742403360000,26.628,26.648,26.628,26.638,0.08820000290870667],[1742403600000,26.629,26.629,26.628,26.629,0.06599999964237213],[1742403660000,26.639,26.639,26.639,26.639,0.013199999928474426],[1742403720000,26.628,26.628,26.608,26.608,0.04859999939799309],[1742403900000,26.618,26.629,26.599,26.608,0.1460999995470047],[1742403960000,26.609,26.609,26.588,26.609,0.08100000023841858],[1742404020000,26.599,26.599,26.599,26.599,0.026399999856948853],[1742404080000,26.599,26.599,26.588,26.598,0.03959999978542328],[1742404140000,26.588,26.588,26.588,26.588,0.013199999928474426],[1742404200000,26.598,26.598,26.589,26.589,0.026399999856948853],[1742404260000,26.579,26.588,26.579,26.588,0.026399999856948853],[1742404320000,26.578,26.589,26.548,26.548,0.12780000269412994],[1742404380000,26.558,26.558,26.558,26.558,0.013199999928474426],[1742404440000,26.538,26.548,26.519,26.539,0.09809999912977219],[1742404500000,26.539,26.549,26.539,26.549,0.06689999997615814],[1742404560000,26.539,26.548,26.529,26.548,0.07500000298023224],[1742404620000,26.558,26.559,26.538,26.559,0.11729999631643295],[1742404680000,26.558,26.559,26.548,26.559,0.06270000338554382],[1742404740000,26.568,26.569,26.568,26.569,0.014100000262260437],[1742404860000,26.559,26.559,26.558,26.559,0.03959999978542328],[1742404920000,26.568,26.569,26.559,26.559,0.06599999964237213],[1742405040000,26.569,26.569,26.569,26.569,0.013199999928474426],[1742405100000,26.567,26.567,26.558,26.558,0.04859999939799309],[1742405160000,26.559,26.559,26.539,26.559,0.07590000331401825],[1742405220000,26.568,26.569,26.568,26.569,0.03959999978542328],[1742405280000,26.569,26.569,26.569,26.569,0.013199999928474426],[1742405340000,26.558,26.558,26.538,26.549,0.0494999997317791],[1742405520000,26.547,26.548,26.529,26.548,0.03629999980330467],[1742405580000,26.559,26.568,26.559,26.568,0.027300000190734863],[1742405700000,26.568,26.578,26.568,26.578,0.026399999856948853],[1742405760000,26.588,26.599,26.588,26.599,0.04050000011920929],[1742405820000,26.609,26.619,26.608,26.619,0.027300000190734863],[1742405880000,26.628,26.628,26.608,26.619,0.06689999997615814],[1742405940000,26.608,26.619,26.608,26.609,0.10559999942779541],[1742406180000,26.599,26.599,26.599,26.599,0.013199999928474426],[1742406240000,26.589,26.589,26.568,26.569,0.07919999957084656],[1742406300000,26.578,26.589,26.569,26.579,0.061799999326467514],[1742406360000,26.578,26.578,26.558,26.558,0.08399999886751175],[1742406480000,26.569,26.569,26.559,26.559,0.061799999326467514],[1742406540000,26.548,26.559,26.548,26.559,0.053700000047683716],[1742406600000,26.569,26.578,26.568,26.578,0.027300000190734863],[1742406660000,26.579,26.579,26.579,26.579,0.013199999928474426],[1742406720000,26.579,26.579,26.579,26.579,0.013199999928474426],[1742406780000,26.589,26.589,26.568,26.579,0.09239999949932098],[1742406960000,26.568,26.569,26.568,26.569,0.03959999978542328],[1742407080000,26.567,26.567,26.549,26.558,0.03539999946951866],[1742407140000,26.549,26.549,26.549,26.549,0.026399999856948853],[1742407200000,26.559,26.649,26.388,26.648,0.5094000101089478],[1742407260000,26.632,26.648,26.548,26.589,0.3540000021457672],[1742407320000,26.608,26.609,26.538,26.609,0.06689999997615814],[1742407380000,26.619,26.639,26.608,26.628,0.1404000073671341],[1742407440000,26.628,26.638,26.609,26.638,0.09510000050067902],[1742407500000,26.628,26.628,26.588,26.619,0.1923000067472458],[1742407560000,26.619,26.619,26.618,26.619,0.052799999713897705],[1742407620000,26.619,26.648,26.619,26.648,0.11879999935626984],[1742407680000,26.659,26.699,26.659,26.698,0.18150000274181366],[1742407740000,26.708,26.709,26.679,26.679,0.10140000283718109],[1742407800000,26.699,26.729,26.678,26.729,0.1851000040769577],[1742407860000,26.739,26.759,26.739,26.748,0.09000000357627869],[1742407920000,26.748,26.749,26.738,26.748,0.061799999326467514],[1742407980000,26.759,26.759,26.738,26.739,0.07500000298023224],[1742408040000,26.748,26.748,26.728,26.728,0.08009999990463257],[1742408100000,26.739,26.739,26.728,26.728,0.014100000262260437],[1742408160000,26.739,26.759,26.739,26.758,0.04050000011920929],[1742408220000,26.759,26.759,26.738,26.748,0.04859999939799309],[1742408280000,26.749,26.749,26.728,26.729,0.061799999326467514],[1742408340000,26.739,26.749,26.738,26.749,0.052799999713897705],[1742408400000,26.759,26.759,26.738,26.738,0.13860000669956207],[1742408460000,26.748,26.749,26.738,26.738,0.027300000190734863],[1742408520000,26.748,26.768,26.738,26.768,0.16590000689029694],[1742408580000,26.778,26.789,26.769,26.778,0.08579999953508377],[1742408640000,26.779,26.779,26.758,26.758,0.026399999856948853],[1742408700000,26.769,26.778,26.739,26.768,0.1428000032901764],[1742408760000,26.758,26.769,26.758,26.759,0.07919999957084656],[1742408820000,26.759,26.779,26.758,26.758,0.07680000364780426],[1742408880000,26.739,26.748,26.719,26.719,0.09000000357627869],[1742408940000,26.719,26.729,26.719,26.728,0.03959999978542328],[1742409000000,26.738,26.759,26.738,26.759,0.06780000030994415],[1742409060000,26.769,26.789,26.758,26.788,0.09510000050067902],[1742409120000,26.788,26.818,26.788,26.818,0.06689999997615814],[1742409180000,26.828,26.838,26.778,26.779,0.18299999833106995],[1742409240000,26.779,26.809,26.779,26.809,0.12150000035762787],[1742409300000,26.819,26.858,26.748,26.748,0.25049999356269836],[1742409360000,26.812,26.819,26.749,26.809,0.10649999976158142],[1742409420000,26.818,26.838,26.818,26.838,0.0414000004529953],[1742409480000,26.835,26.839,26.788,26.809,0.22349999845027924],[1742409540000,26.809,26.809,26.798,26.798,0.22769999504089355],[1742409600000,26.809,26.809,26.749,26.749,0.08579999953508377],[1742409660000,26.789,26.828,26.789,26.818,0.15629999339580536],[1742409720000,26.808,26.859,26.799,26.848,0.21480000019073486],[1742409780000,26.848,26.859,26.819,26.848,0.17190000414848328],[1742409840000,26.859,26.869,26.858,26.858,0.17190000414848328],[1742409900000,26.869,26.869,26.848,26.859,0.07769999653100967],[1742409960000,26.859,26.859,26.838,26.849,0.09239999949932098],[1742410020000,26.859,26.869,26.838,26.858,0.13379999995231628],[1742410080000,26.868,26.869,26.799,26.808,0.23819999396800995],[1742410140000,26.818,26.838,26.758,26.789,0.11010000109672546],[1742410200000,26.798,26.809,26.789,26.809,0.093299999833107],[1742410260000,26.807,26.807,26.758,26.758,0.1518000066280365],[1742410320000,26.799,26.859,26.758,26.858,0.2727000117301941],[1742410380000,26.858,26.879,26.849,26.869,0.17010000348091125],[1742410440000,26.869,26.869,26.848,26.848,0.13680000603199005],[1742410500000,26.848,26.879,26.848,26.879,0.06870000064373016],[1742410560000,26.888,26.899,26.878,26.899,0.07050000131130219],[1742410620000,26.888,26.898,26.888,26.898,0.014100000262260437],[1742410680000,26.898,26.898,26.889,26.889,0.022199999541044235],[1742410800000,26.898,26.919,26.879,26.919,0.20970000326633453],[1742410860000,26.909,26.918,26.889,26.889,0.17820000648498535],[1742410920000,26.888,26.889,26.878,26.878,0.09000000357627869],[1742410980000,26.858,26.878,26.858,26.868,0.08100000023841858],[1742411040000,26.868,26.898,26.858,26.888,0.12960000336170197],[1742411100000,26.907,26.929,26.868,26.929,0.12060000002384186],[1742411160000,26.938,26.949,26.929,26.948,0.09510000050067902],[1742411220000,26.949,26.959,26.938,26.949,0.08910000324249268],[1742411280000,26.949,26.968,26.948,26.968,0.05460000038146973],[1742411340000,26.979,26.989,26.969,26.988,0.18240000307559967],[1742411400000,26.988,27.009,26.988,26.989,0.13860000669956207],[1742411460000,26.989,26.998,26.968,26.968,0.12060000002384186],[1742411520000,26.978,26.979,26.908,26.949,0.22529999911785126],[1742411580000,26.947,26.947,26.928,26.938,0.023099999874830246],[1742411640000,26.948,26.968,26.948,26.968,0.08100000023841858],[1742411700000,26.978,26.978,26.959,26.969,0.053700000047683716],[1742411760000,26.979,26.979,26.958,26.958,0.05429999902844429],[1742411820000,26.969,26.979,26.958,26.959,0.1875],[1742411880000,26.958,26.969,26.938,26.949,0.17309999465942383],[1742411940000,26.949,26.958,26.948,26.958,0.052799999713897705],[1742412000000,26.948,26.959,26.919,26.929,0.10409999638795853],[1742412060000,26.919,26.919,26.898,26.919,0.053700000047683716],[1742412120000,26.918,26.918,26.899,26.899,0.08820000290870667],[1742412180000,26.878,26.889,26.868,26.889,0.12870000302791595],[1742412240000,26.879,26.888,26.879,26.888,0.026399999856948853],[1742412300000,26.887,26.887,26.868,26.868,0.07169999927282333],[1742412360000,26.848,26.849,26.828,26.838,0.07590000331401825],[1742412420000,26.839,26.839,26.798,26.798,0.10620000213384628],[1742412480000,26.808,26.809,26.779,26.788,0.11550000309944153],[1742412540000,26.768,26.768,26.729,26.749,0.16259999573230743],[1742412600000,26.729,26.739,26.679,26.698,0.3569999933242798],[1742412660000,26.708,26.728,26.708,26.718,0.13379999995231628],[1742412720000,26.728,26.769,26.728,26.769,0.14790000021457672],[1742412780000,26.778,26.799,26.778,26.778,0.12540000677108765],[1742412840000,26.789,26.789,26.719,26.729,0.28439998626708984],[1742412900000,26.739,26.739,26.669,26.709,0.17309999465942383],[1742412960000,26.705,26.739,26.678,26.728,0.21780000627040863],[1742413020000,26.728,26.739,26.708,26.739,0.22859999537467957],[1742413080000,26.748,26.798,26.748,26.779,0.1356000006198883],[1742413140000,26.779,26.809,26.779,26.799,0.08820000290870667],[1742413200000,26.798,26.839,26.798,26.838,0.14790000021457672],[1742413260000,26.849,26.859,26.848,26.858,0.06780000030994415],[1742413320000,26.849,26.849,26.838,26.839,0.10140000283718109],[1742413380000,26.838,26.839,26.808,26.819,0.20970000326633453],[1742413440000,26.829,26.859,26.788,26.788,0.26249998807907104],[1742413500000,26.789,26.869,26.789,26.858,0.12449999898672104],[1742413560000,26.858,26.859,26.839,26.839,0.09809999912977219],[1742413620000,26.838,26.849,26.838,26.838,0.11550000309944153],[1742413680000,26.828,26.839,26.808,26.808,0.15600000321865082],[1742413740000,26.799,26.799,26.778,26.788,0.10559999942779541],[1742413800000,26.768,26.789,26.678,26.768,0.2799000144004822],[1742413860000,26.768,26.778,26.758,26.778,0.12780000269412994],[1742413920000,26.778,26.778,26.728,26.758,0.04529999941587448],[1742413980000,26.769,26.779,26.769,26.779,0.027300000190734863],[1742414040000,26.779,26.779,26.738,26.758,0.1404000073671341],[1742414100000,26.748,26.779,26.748,26.759,0.20880000293254852],[1742414160000,26.768,26.768,26.749,26.749,0.05849999934434891],[1742414220000,26.759,26.778,26.749,26.758,0.1875],[1742414280000,26.748,26.759,26.748,26.759,0.026399999856948853],[1742414340000,26.759,26.769,26.749,26.759,0.12150000035762787]]