[[1742371200000,270.283,270.684,270.07,270.684,0.006709999870508909],[1742371260000,270.679,271.289,270.671,271.169,0.009759999811649323],[1742371320000,271.277,271.283,270.87,270.87,0.0044999998062849045],[1742371380000,270.771,270.885,270.579,270.579,0.004269999917596579],[1742371440000,270.683,270.872,270.477,270.575,0.006099999882280827],[1742371500000,270.582,270.88,270.571,270.88,0.007319999858736992],[1742371560000,270.869,270.971,270.767,270.789,0.006099999882280827],[1742371620000,270.77,270.877,270.682,270.682,0.0024399999529123306],[1742371680000,270.783,270.783,270.569,270.667,0.006099999882280827],[1742371740000,270.679,270.983,270.582,270.969,0.007319999858736992],[1742371800000,270.989,270.989,270.78,270.78,0.0030499999411404133],[1742371860000,270.87,270.974,270.868,270.974,0.001829999964684248],[1742371920000,270.871,270.984,270.867,270.867,0.004269999917596579],[1742371980000,270.778,270.779,270.768,270.772,0.003659999929368496],[1742372040000,270.768,270.871,270.768,270.778,0.001829999964684248],[1742372100000,270.77,270.88,270.768,270.789,0.005489999894052744],[1742372160000,270.774,270.774,270.772,270.772,0.0012199999764561653],[1742372220000,270.789,270.789,270.57,270.582,0.006709999870508909],[1742372280000,270.575,270.582,270.467,270.467,0.001829999964684248],[1742372340000,270.483,270.671,270.483,270.579,0.001829999964684248],[1742372400000,270.673,270.684,270.574,270.684,0.004879999905824661],[1742372520000,270.77,270.983,270.77,270.879,0.004879999905824661],[1742372580000,270.977,271.172,270.871,270.873,0.004879999905824661],[1742372640000,270.984,271.173,270.981,271.077,0.003659999929368496],[1742372700000,271.167,271.179,270.767,270.785,0.009150000289082527],[1742372760000,270.881,270.881,270.768,270.783,0.006709999870508909],[1742372820000,270.785,270.785,270.668,270.67,0.0024399999529123306],[1742372880000,270.679,270.982,270.675,270.879,0.005489999894052744],[1742372940000,270.975,270.975,270.872,270.872,0.0012199999764561653],[1742373000000,270.981,270.984,270.869,270.984,0.008539999835193157],[1742373120000,271.072,271.077,270.974,270.974,0.0024399999529123306],[1742373360000,271.082,271.082,271.067,271.067,0.003659999929368496],[1742373420000,271.179,271.282,271.179,271.279,0.004879999905824661],[1742373480000,271.372,271.478,271.372,271.478,0.0024399999529123306],[1742373600000,271.471,271.577,271.471,271.474,0.004269999917596579],[1742373660000,271.471,271.485,271.384,271.384,0.0024399999529123306],[1742373720000,271.378,271.383,271.282,271.283,0.004879999905824661],[1742373780000,271.274,271.379,271.274,271.372,0.003659999929368496],[1742373840000,271.379,271.379,271.072,271.077,0.004269999917596579],[1742373900000,271.183,271.183,270.968,271.069,0.005489999894052744],[1742373960000,271.068,271.284,271.068,271.279,0.005489999894052744],[1742374020000,271.282,271.38,271.272,271.272,0.0024399999529123306],[1742374080000,271.371,271.371,271.284,271.284,0.0012199999764561653],[1742374140000,271.177,271.383,271.177,271.383,0.0024399999529123306],[1742374200000,271.374,271.385,271.374,271.385,0.001829999964684248],[1742374260000,271.374,271.38,271.281,271.367,0.003659999929368496],[1742374320000,271.271,271.379,271.271,271.375,0.004879999905824661],[1742374380000,271.37,271.389,271.369,271.38,0.005109999794512987],[1742374440000,271.371,271.389,271.367,271.381,0.019519999623298645],[1742374500000,271.375,271.389,271.27,271.27,0.004269999917596579],[1742374560000,271.385,271.389,271.282,271.282,0.004269999917596579],[1742374620000,271.369,271.573,271.369,271.482,0.0026700000744313],[1742374680000,271.469,271.774,271.469,271.774,0.0024399999529123306],[1742374740000,271.882,271.973,271.875,271.971,0.004879999905824661],[1742374800000,272.067,272.081,272.067,272.075,0.001829999964684248],[1742374860000,272.18,272.284,272.085,272.284,0.0030499999411404133],[1742374920000,272.267,272.267,272.069,272.184,0.010370000265538692],[1742374980000,272.18,272.181,272.067,272.067,0.0030499999411404133],[1742375040000,272.168,272.284,272.077,272.284,0.005489999894052744],[1742375100000,272.167,272.384,272.167,272.369,0.008539999835193157],[1742375160000,272.485,272.584,272.472,272.479,0.003659999929368496],[1742375220000,272.484,272.671,272.472,272.671,0.012430000118911266],[1742375280000,272.679,272.782,272.479,272.479,0.004879999905824661],[1742375340000,272.568,272.585,272.568,272.585,0.0012199999764561653],[1742375400000,272.579,272.584,272.467,272.467,0.0030499999411404133],[1742375460000,272.583,272.681,272.467,272.579,0.007550000213086605],[1742375520000,272.489,272.489,272.268,272.282,0.010979999788105488],[1742375580000,272.367,272.367,272.267,272.283,0.004269999917596579],[1742375640000,272.281,272.383,272.268,272.383,0.0030499999411404133],[1742375700000,272.468,272.485,272.468,272.48,0.007930000312626362],[1742375760000,272.572,272.584,272.568,272.575,0.011590000241994858],[1742375820000,272.582,272.685,272.57,272.677,0.004879999905824661],[1742375880000,272.581,272.581,272.381,272.384,0.01647000014781952],[1742375940000,272.367,272.385,272.367,272.382,0.008539999835193157],[1742376000000,272.375,272.389,272.368,272.383,0.009150000289082527],[1742376060000,272.367,272.471,272.367,272.382,0.014639999717473984],[1742376120000,272.474,272.474,272.371,272.38,0.004879999905824661],[1742376180000,272.385,272.485,272.367,272.478,0.011210000142455101],[1742376240000,272.577,272.582,272.577,272.582,0.0012199999764561653],[1742376300000,272.679,272.679,272.57,272.578,0.001829999964684248],[1742376360000,272.584,272.585,272.567,272.571,0.006709999870508909],[1742376420000,272.567,272.675,272.567,272.675,0.007930000312626362],[1742376480000,272.673,272.674,272.572,272.582,0.0030499999411404133],[1742376540000,272.668,272.685,272.569,272.667,0.009759999811649323],[1742376600000,272.579,272.881,272.579,272.784,0.010370000265538692],[1742376660000,272.667,272.789,272.667,272.789,0.004269999917596579],[1742376720000,272.784,273.284,272.784,273.279,0.023180000483989716],[1742376780000,273.384,273.384,273.268,273.367,0.007930000312626362],[1742376840000,273.37,273.389,273.368,273.38,0.0030499999411404133],[1742376900000,273.289,273.289,273.177,273.179,0.012199999764561653],[1742376960000,273.168,273.289,273.168,273.172,0.006709999870508909],[1742377020000,273.279,273.378,273.267,273.378,0.009759999811649323],[1742377080000,273.371,273.481,273.371,273.389,0.0030499999411404133],[1742377140000,273.479,273.484,273.373,273.483,0.004269999917596579],[1742377200000,273.569,273.678,273.568,273.569,0.007930000312626362],[1742377260000,273.568,273.573,273.568,273.573,0.0012199999764561653],[1742377320000,273.569,273.582,273.569,273.578,0.0030499999411404133],[1742377440000,273.569,273.573,273.47,273.572,0.004269999917596579],[1742377500000,273.583,273.583,273.474,273.482,0.0024399999529123306],[1742377560000,273.483,273.582,273.468,273.567,0.004879999905824661],[1742377620000,273.573,273.589,273.569,273.581,0.0030499999411404133],[1742377680000,273.677,273.677,273.475,273.479,0.004879999905824661],[1742377740000,273.579,273.585,273.468,273.482,0.003659999929368496],[1742377800000,273.569,273.589,273.483,273.575,0.010599999688565731],[1742377860000,273.581,273.581,273.469,273.572,0.005489999894052744],[1742377920000,273.567,273.669,273.567,273.669,0.0024399999529123306],[1742377980000,273.775,273.889,273.577,273.577,0.006709999870508909],[1742378040000,273.68,273.68,273.571,273.584,0.003659999929368496],[1742378100000,273.681,273.681,273.579,273.583,0.0024399999529123306],[1742378160000,273.472,273.589,273.467,273.568,0.006099999882280827],[1742378220000,273.569,273.673,273.569,273.577,0.001829999964684248],[1742378280000,273.567,273.589,273.567,273.589,0.001829999964684248],[1742378340000,273.57,273.57,273.468,273.489,0.0030499999411404133],[1742378400000,273.478,273.489,273.478,273.484,0.0024399999529123306],[1742378460000,273.575,273.675,273.575,273.675,0.0012199999764561653],[1742378520000,273.782,273.789,273.678,273.789,0.0024399999529123306],[1742378580000,273.871,273.885,273.868,273.874,0.007930000312626362],[1742378640000,273.979,273.982,273.868,273.88,0.006709999870508909],[1742378700000,273.877,273.88,273.67,273.774,0.004879999905824661],[1742378760000,273.88,273.889,273.767,273.88,0.009150000289082527],[1742378820000,273.785,273.889,273.773,273.874,0.004269999917596579],[1742378880000,273.783,273.873,273.773,273.779,0.004269999917596579],[1742378940000,273.785,273.977,273.785,273.977,0.0024399999529123306],[1742379000000,273.868,273.981,273.868,273.88,0.003659999929368496],[1742379060000,273.977,274.085,273.883,274.074,0.003659999929368496],[1742379120000,274.168,274.184,274.073,274.167,0.014030000194907188],[1742379180000,274.267,274.377,274.267,274.377,0.006099999882280827],[1742379240000,274.367,274.383,274.07,274.289,0.004879999905824661],[1742379300000,274.269,274.378,274.269,274.378,0.004269999917596579],[1742379360000,274.38,274.489,274.284,274.47,0.004879999905824661],[1742379420000,274.489,274.489,274.267,274.267,0.005489999894052744],[1742379480000,274.368,274.368,274.368,274.368,0.0006099999882280827],[1742379540000,274.383,274.383,274.168,274.168,0.0030499999411404133],[1742379600000,274.071,274.182,274.071,274.077,0.004269999917596579],[1742379660000,274.18,274.185,274.071,274.083,0.005489999894052744],[1742379720000,274.175,274.178,274.079,274.178,0.0024399999529123306],[1742379780000,274.18,274.182,273.97,273.97,0.004269999917596579],[1742379840000,274.069,274.079,273.977,274.075,0.0024399999529123306],[1742379900000,274.08,274.08,274.072,274.072,0.001829999964684248],[1742379960000,274.169,274.169,273.979,273.979,0.001829999964684248],[1742380020000,273.972,274.085,273.97,274.073,0.005489999894052744],[1742380080000,274.073,274.174,273.871,273.885,0.007930000312626362],[1742380140000,273.779,273.885,273.769,273.867,0.0030499999411404133],[1742380200000,273.867,273.979,273.867,273.979,0.0030499999411404133],[1742380260000,273.869,273.972,273.869,273.878,0.001829999964684248],[1742380320000,273.779,273.779,273.779,273.779,0.0006099999882280827],[1742380380000,273.769,273.789,273.667,273.667,0.004879999905824661],[1742380440000,273.778,273.881,273.772,273.872,0.0030499999411404133],[1742380500000,273.768,273.878,273.768,273.878,0.0024399999529123306],[1742380560000,273.879,273.985,273.879,273.971,0.007319999858736992],[1742380620000,274.084,274.084,274.073,274.073,0.001829999964684248],[1742380680000,274.081,274.089,273.969,273.984,0.0030499999411404133],[1742380740000,273.972,273.972,273.972,273.972,0.0006099999882280827],[1742380800000,273.968,274.089,273.968,274.089,0.001829999964684248],[1742380860000,273.98,274.079,273.975,273.979,0.0024399999529123306],[1742380920000,274.073,274.073,273.981,273.981,0.001829999964684248],[1742380980000,273.877,273.978,273.877,273.879,0.001449999981559813],[1742381040000,273.879,273.885,273.784,273.881,0.0030499999411404133],[1742381100000,273.967,274.078,273.88,273.984,0.003659999929368496],[1742381160000,273.87,273.889,273.771,273.775,0.007930000312626362],[1742381220000,273.877,273.877,273.877,273.877,0.0006099999882280827],[1742381280000,273.885,273.885,273.771,273.783,0.0030499999411404133],[1742381340000,273.684,273.785,273.669,273.678,0.004269999917596579],[1742381400000,273.671,273.68,273.671,273.68,0.001829999964684248],[1742381460000,273.775,273.785,273.672,273.672,0.003659999929368496],[1742381520000,273.789,273.789,273.668,273.78,0.005489999894052744],[1742381580000,273.782,273.881,273.782,273.881,0.0012199999764561653],[1742381640000,273.777,273.881,273.777,273.783,0.0024399999529123306],[1742381700000,273.683,273.779,273.667,273.668,0.003659999929368496],[1742381760000,273.673,273.682,273.567,273.682,0.005489999894052744],[1742381820000,273.573,273.681,273.573,273.575,0.0024399999529123306],[1742381880000,273.689,273.689,273.578,273.682,0.001829999964684248],[1742381940000,273.778,273.778,273.669,273.671,0.001829999964684248],[1742382060000,273.577,273.584,273.577,273.58,0.0024399999529123306],[1742382120000,273.58,273.58,273.571,273.571,0.0012199999764561653],[1742382180000,273.684,273.684,273.471,273.471,0.0030499999411404133],[1742382300000,273.568,273.568,273.47,273.479,0.0030499999411404133],[1742382360000,273.471,273.579,273.471,273.579,0.0012199999764561653],[1742382420000,273.667,273.679,273.667,273.675,0.001829999964684248],[1742382480000,273.577,273.589,273.475,273.58,0.004269999917596579],[1742382540000,273.578,273.589,273.567,273.574,0.007930000312626362],[1742382600000,273.579,273.678,273.569,273.678,0.007319999858736992],[1742382660000,273.679,273.783,273.668,273.773,0.007930000312626362],[1742382720000,273.668,273.685,273.667,273.67,0.012199999764561653],[1742382780000,273.689,273.78,273.677,273.684,0.004879999905824661],[1742382840000,273.768,273.782,273.767,273.778,0.004269999917596579],[1742382900000,273.78,273.785,273.767,273.777,0.015250000171363354],[1742382960000,273.783,273.879,273.669,273.779,0.004269999917596579],[1742383020000,273.671,273.789,273.671,273.789,0.006099999882280827],[1742383080000,273.779,273.889,273.768,273.889,0.007319999858736992],[1742383140000,273.87,273.889,273.868,273.889,0.004879999905824661],[1742383200000,273.877,273.883,273.867,273.871,0.004879999905824661],[1742383260000,273.882,273.882,273.779,273.779,0.0012199999764561653],[1742383320000,273.673,273.777,273.673,273.768,0.0030499999411404133],[1742383380000,273.672,273.684,273.672,273.684,0.0024399999529123306],[1742383440000,273.769,273.769,273.667,273.677,0.00571999978274107],[1742383560000,273.683,273.689,273.669,273.677,0.009150000289082527],[1742383620000,273.684,273.685,273.669,273.681,0.003659999929368496],[1742383740000,273.579,273.579,273.378,273.477,0.007319999858736992],[1742383800000,273.383,273.484,273.367,273.389,0.006099999882280827],[1742383860000,273.279,273.373,273.269,273.269,0.001829999964684248],[1742383920000,273.282,273.282,273.279,273.279,0.0012199999764561653],[1742383980000,273.179,273.275,273.067,273.067,0.004879999905824661],[1742384040000,272.972,273.081,272.972,273.069,0.004879999905824661],[1742384100000,272.968,273.083,272.968,272.97,0.003659999929368496],[1742384160000,273.07,273.07,272.968,272.985,0.001829999964684248],[1742384220000,273.078,273.081,273.078,273.081,0.0012199999764561653],[1742384280000,272.968,273.189,272.968,273.17,0.009150000289082527],[1742384340000,273.184,273.184,272.975,272.983,0.006709999870508909],[1742384400000,272.983,272.985,272.967,272.967,0.01647000014781952],[1742384460000,272.872,272.889,272.872,272.889,0.0012199999764561653],[1742384520000,272.977,272.977,272.871,272.871,0.001829999964684248],[1742384580000,272.884,272.975,272.872,272.872,0.0024399999529123306],[1742384640000,272.882,272.882,272.784,272.784,0.0012199999764561653],[1742384700000,272.775,272.789,272.775,272.789,0.001829999964684248],[1742384760000,272.681,272.78,272.679,272.679,0.003659999929368496],[1742384820000,272.683,272.778,272.681,272.771,0.003659999929368496],[1742384880000,272.77,272.875,272.77,272.873,0.001829999964684248],[1742384940000,272.88,272.88,272.868,272.868,0.0012199999764561653],[1742385000000,272.884,272.884,272.884,272.884,0.0006099999882280827],[1742385060000,272.885,272.885,272.873,272.873,0.0024399999529123306],[1742385120000,272.88,272.883,272.874,272.881,0.0030499999411404133],[1742385180000,272.873,272.879,272.772,272.782,0.006099999882280827],[1742385300000,272.879,272.879,272.767,272.775,0.004879999905824661],[1742385360000,272.777,272.889,272.48,272.873,0.015250000171363354],[1742385420000,272.871,273.085,272.869,272.981,0.009150000289082527],[1742385480000,272.981,273.079,272.87,272.88,0.009990000165998936],[1742385540000,272.97,272.983,272.867,272.983,0.005109999794512987],[1742385720000,272.773,272.889,272.681,272.879,0.006099999882280827],[1742385780000,272.867,272.889,272.867,272.878,0.010370000265538692],[1742385840000,272.785,272.87,272.785,272.87,0.0012199999764561653],[1742385900000,272.889,272.889,272.877,272.881,0.0024399999529123306],[1742385960000,272.874,272.874,272.682,272.682,0.0030499999411404133],[1742386020000,272.783,272.783,272.568,272.568,0.006099999882280827],[1742386080000,272.679,272.682,272.583,272.682,0.004269999917596579],[1742386140000,272.675,272.675,272.567,272.567,0.0012199999764561653],[1742386200000,272.681,272.683,272.568,272.569,0.003280000062659383],[1742386260000,272.579,272.581,272.569,272.569,0.004269999917596579],[1742386320000,272.479,272.582,272.479,272.483,0.001829999964684248],[1742386380000,272.575,272.684,272.575,272.671,0.003659999929368496],[1742386440000,272.683,272.781,272.573,272.685,0.004879999905824661],[1742386500000,272.778,272.779,272.682,272.779,0.001829999964684248],[1742386560000,272.667,272.773,272.667,272.773,0.001829999964684248],[1742386620000,272.781,272.781,272.769,272.769,0.0012199999764561653],[1742386680000,272.773,272.789,272.667,272.689,0.006709999870508909],[1742386740000,272.582,272.673,272.567,272.567,0.0024399999529123306],[1742386800000,272.585,272.585,272.477,272.577,0.004269999917596579],[1742386860000,272.581,272.581,272.581,272.581,0.0006099999882280827],[1742386920000,272.581,272.581,272.568,272.568,0.0012199999764561653],[1742386980000,272.679,272.768,272.678,272.768,0.001829999964684248],[1742387040000,272.772,272.783,272.772,272.777,0.0024399999529123306],[1742387100000,272.769,272.775,272.769,272.775,0.0012199999764561653],[1742387160000,272.681,272.777,272.668,272.669,0.006099999882280827],[1742387220000,272.681,272.784,272.671,272.784,0.0030499999411404133],[1742387340000,272.789,272.789,272.785,272.785,0.0012199999764561653],[1742387520000,272.679,272.679,272.675,272.675,0.0012199999764561653],[1742387580000,272.683,272.683,272.475,272.568,0.004879999905824661],[1742387700000,272.479,272.489,272.378,272.385,0.0038900000508874655],[1742387760000,272.277,272.281,272.277,272.279,0.001829999964684248],[1742387820000,272.167,272.167,272.068,272.068,0.003659999929368496],[1742387880000,272.189,272.385,272.167,272.379,0.006099999882280827],[1742387940000,272.369,272.369,272.282,272.284,0.001829999964684248],[1742388000000,272.389,272.389,272.27,272.279,0.003659999929368496],[1742388060000,272.382,272.471,272.382,272.383,0.0024399999529123306],[1742388120000,272.48,272.489,272.368,272.379,0.003659999929368496],[1742388180000,272.378,272.385,272.373,272.385,0.001449999981559813],[1742388240000,272.489,272.677,272.475,272.579,0.004269999917596579],[1742388300000,272.669,272.783,272.669,272.772,0.003659999929368496],[1742388360000,272.773,272.883,272.679,272.883,0.006709999870508909],[1742388480000,272.971,272.985,272.774,272.774,0.004879999905824661],[1742388600000,272.689,272.778,272.668,272.675,0.011210000142455101],[1742388660000,272.669,272.78,272.669,272.78,0.0024399999529123306],[1742388720000,272.781,272.781,272.669,272.679,0.007319999858736992],[1742388780000,272.578,272.578,272.574,272.574,0.0012199999764561653],[1742388840000,272.673,272.68,272.575,272.68,0.001829999964684248],[1742388900000,272.577,272.577,272.573,272.573,0.0012199999764561653],[1742388960000,272.469,272.469,272.071,272.371,0.009759999811649323],[1742389020000,272.38,272.382,272.37,272.382,0.004269999917596579],[1742389080000,272.367,272.389,272.367,272.369,0.006709999870508909],[1742389140000,272.284,272.284,272.27,272.27,0.0012199999764561653],[1742389200000,272.17,272.273,272.17,272.173,0.0024399999529123306],[1742389260000,272.077,272.174,272.075,272.08,0.003659999929368496],[1742389320000,272.167,272.184,272.077,272.077,0.004879999905824661],[1742389380000,272.078,272.078,271.981,271.981,0.0012199999764561653],[1742389440000,272.069,272.069,271.975,271.975,0.0012199999764561653],[1742389500000,271.872,271.985,271.872,271.97,0.012199999764561653],[1742389560000,271.973,272.189,271.973,272.074,0.0030499999411404133],[1742389620000,272.07,272.089,272.068,272.089,0.001829999964684248],[1742389680000,272.178,272.178,271.867,271.972,0.007930000312626362],[1742389800000,271.969,271.985,271.969,271.985,0.0012199999764561653],[1742389860000,271.875,271.879,271.781,271.781,0.001829999964684248],[1742389920000,271.774,271.774,271.774,271.774,0.0006099999882280827],[1742389980000,271.678,271.684,271.668,271.684,0.001829999964684248],[1742390100000,271.675,271.675,271.675,271.675,0.0006099999882280827],[1742390220000,271.582,271.685,271.582,271.685,0.0012199999764561653],[1742390280000,271.579,271.679,271.567,271.667,0.006099999882280827],[1742390340000,271.78,271.781,271.667,271.667,0.0038900000508874655],[1742390400000,271.774,271.785,271.774,271.785,0.0012199999764561653],[1742390460000,271.675,271.675,271.467,271.489,0.009150000289082527],[1742390520000,271.373,271.475,271.373,271.475,0.001829999964684248],[1742390580000,271.48,271.481,271.469,271.481,0.003659999929368496],[1742390700000,271.467,271.471,271.272,271.281,0.004879999905824661],[1742390760000,271.169,271.169,271.169,271.169,0.0006099999882280827],[1742390820000,271.077,271.381,270.968,271.381,0.004269999917596579],[1742390940000,271.369,271.369,271.369,271.369,0.0006099999882280827],[1742391000000,271.269,271.383,271.269,271.277,0.006099999882280827],[1742391060000,271.478,271.478,271.08,271.08,0.006709999870508909],[1742391120000,271.079,271.18,271.079,271.18,0.0012199999764561653],[1742391180000,271.085,271.179,271.072,271.179,0.003659999929368496],[1742391240000,271.175,271.373,271.172,271.269,0.0030499999411404133],[1742391300000,271.267,271.479,271.267,271.47,0.006709999870508909],[1742391360000,271.482,271.489,271.169,271.169,0.012810000218451023],[1742391420000,271.279,271.279,271.182,271.184,0.001829999964684248],[1742391480000,271.069,271.179,271.068,271.082,0.010979999788105488],[1742391540000,271.184,271.189,271.168,271.181,0.009759999811649323],[1742391600000,271.174,271.184,271.068,271.077,0.012810000218451023],[1742391660000,271.179,271.179,271.071,271.071,0.001829999964684248],[1742391720000,271.08,271.089,270.874,270.874,0.005489999894052744],[1742391900000,270.878,270.982,270.867,270.874,0.004269999917596579],[1742391960000,270.882,270.882,270.774,270.774,0.001829999964684248],[1742392020000,270.873,270.98,270.868,270.98,0.004879999905824661],[1742392080000,270.983,270.983,270.875,270.978,0.0024399999529123306],[1742392260000,270.878,270.977,270.867,270.867,0.0044999998062849045],[1742392320000,270.88,270.88,270.88,270.88,0.0006099999882280827],[1742392380000,270.889,270.889,270.869,270.874,0.006709999870508909],[1742392440000,270.882,270.985,270.867,270.978,0.006099999882280827],[1742392500000,270.968,270.989,270.968,270.97,0.0030499999411404133],[1742392560000,270.974,271.081,270.967,271.081,0.007930000312626362],[1742392620000,271.182,271.182,271.071,271.071,0.0012199999764561653],[1742392680000,270.978,271.069,270.969,271.067,0.0030499999411404133],[1742392740000,270.978,271.071,270.978,271.071,0.0012199999764561653],[1742392800000,271.184,271.184,271.167,271.167,0.0012199999764561653],[1742392860000,271.289,271.289,271.068,271.179,0.006099999882280827],[1742392920000,271.174,271.174,271.174,271.174,0.0006099999882280827],[1742392980000,271.079,271.079,270.768,270.878,0.003659999929368496],[1742393040000,270.972,270.979,270.968,270.979,0.001829999964684248],[1742393100000,270.972,271.084,270.972,271.084,0.007319999858736992],[1742393160000,271.08,271.27,271.08,271.179,0.004879999905824661],[1742393220000,271.181,271.189,271.173,271.189,0.003659999929368496],[1742393280000,271.172,271.181,271.078,271.181,0.001829999964684248],[1742393400000,271.079,271.085,271.079,271.085,0.0012199999764561653],[1742393520000,271.074,271.074,271.067,271.067,0.0024399999529123306],[1742393640000,270.982,270.982,270.872,270.885,0.003659999929368496],[1742393700000,270.673,270.682,270.673,270.682,0.0012199999764561653],[1742393760000,270.768,270.768,270.667,270.667,0.001829999964684248],[1742393820000,270.585,270.684,270.469,270.683,0.006099999882280827],[1742393880000,270.682,270.782,270.667,270.68,0.003659999929368496],[1742393940000,270.68,270.68,270.68,270.68,0.0006099999882280827],[1742394060000,270.668,270.668,270.668,270.668,0.0006099999882280827],[1742394120000,270.685,270.779,270.685,270.772,0.001829999964684248],[1742394180000,270.684,270.684,270.675,270.683,0.0024399999529123306],[1742394240000,270.678,270.783,270.675,270.767,0.0030499999411404133],[1742394300000,270.685,270.685,270.681,270.681,0.0012199999764561653],[1742394480000,270.568,270.675,270.568,270.675,0.0012199999764561653],[1742394600000,270.684,270.77,270.678,270.678,0.001829999964684248],[1742394720000,270.669,270.669,270.669,270.669,0.0006099999882280827],[1742394780000,270.781,270.781,270.781,270.781,0.0006099999882280827],[1742394900000,270.781,270.781,270.379,270.379,0.0024399999529123306],[1742394960000,270.285,270.383,270.285,270.383,0.0012199999764561653],[1742395020000,270.369,270.48,270.27,270.471,0.006709999870508909],[1742395200000,270.485,270.568,270.467,270.467,0.0030499999411404133],[1742395260000,270.374,270.384,270.279,270.279,0.001829999964684248],[1742395320000,270.269,270.489,270.269,270.389,0.009759999811649323],[1742395380000,270.38,270.673,270.38,270.673,0.004879999905824661],[1742395620000,270.772,270.78,270.772,270.78,0.0012199999764561653],[1742395740000,270.671,270.671,270.671,270.671,0.0006099999882280827],[1742395800000,270.679,270.679,270.679,270.679,0.0006099999882280827],[1742395860000,270.767,271.285,270.767,271.285,0.00877000018954277],[1742395920000,271.277,271.289,271.07,271.079,0.007930000312626362],[1742395980000,271.078,271.08,270.974,271.08,0.0030499999411404133],[1742396040000,271.082,271.185,271.082,271.185,0.0030499999411404133],[1742396100000,271.185,271.185,271.074,271.084,0.005489999894052744],[1742396160000,270.985,271.175,270.871,270.871,0.007319999858736992],[1742396220000,270.867,271.184,270.867,271.182,0.005489999894052744],[1742396280000,271.174,271.174,271.072,271.072,0.001829999964684248],[1742396340000,271.08,271.084,271.067,271.067,0.003659999929368496],[1742396400000,270.978,271.089,270.967,271.082,0.015860000625252724],[1742396460000,271.071,271.178,270.967,271.178,0.011590000241994858],[1742396580000,271.073,271.073,271.073,271.073,0.0006099999882280827],[1742396640000,271.079,271.084,270.974,270.974,0.001829999964684248],[1742396700000,270.98,270.98,270.872,270.889,0.005489999894052744],[1742396760000,270.873,270.979,270.869,270.883,0.006709999870508909],[1742396820000,270.979,270.981,270.77,270.869,0.004269999917596579],[1742396880000,270.778,270.879,270.767,270.879,0.0030499999411404133],[1742396940000,270.972,271.175,270.877,271.07,0.009759999811649323],[1742397000000,271.069,271.189,271.069,271.177,0.004879999905824661],[1742397060000,271.179,271.182,271.081,271.081,0.001829999964684248],[1742397120000,270.971,271.083,270.969,271.074,0.003659999929368496],[1742397180000,271.169,271.183,271.169,271.183,0.0012199999764561653],[1742397300000,271.077,271.189,271.077,271.189,0.0012199999764561653],[1742397360000,271.082,271.18,270.973,270.977,0.0024399999529123306],[1742397420000,270.974,270.977,270.878,270.977,0.0024399999529123306],[1742397480000,270.878,270.989,270.777,270.777,0.012199999764561653],[1742397540000,270.778,270.884,270.769,270.769,0.0030499999411404133],[1742397600000,270.877,271.089,270.869,271.089,0.010370000265538692],[1742397660000,271.073,271.183,271.067,271.079,0.004879999905824661],[1742397720000,271.075,271.078,270.98,271.078,0.003280000062659383],[1742397780000,271.189,271.189,271.167,271.167,0.0024399999529123306],[1742397840000,271.17,271.17,271.17,271.17,0.0006099999882280827],[1742397960000,271.281,271.281,270.97,270.989,0.005489999894052744],[1742398020000,270.969,271.084,270.969,271.082,0.004269999917596579],[1742398080000,270.981,270.981,270.867,270.867,0.0024399999529123306],[1742398140000,270.889,270.979,270.882,270.979,0.0030499999411404133],[1742398200000,270.88,270.985,270.867,270.867,0.0044999998062849045],[1742398260000,270.881,270.881,270.881,270.881,0.0006099999882280827],[1742398320000,270.889,270.889,270.889,270.889,0.0006099999882280827],[1742398380000,270.779,270.982,270.779,270.881,0.004879999905824661],[1742398500000,270.873,270.879,270.77,270.877,0.003659999929368496],[1742398620000,270.87,270.884,270.869,270.87,0.003659999929368496],[1742398680000,270.774,270.885,270.767,270.884,0.012199999764561653],[1742398800000,270.875,270.982,270.875,270.878,0.001829999964684248],[1742398860000,270.781,270.88,270.771,270.88,0.0024399999529123306],[1742398920000,270.784,270.784,270.784,270.784,0.0006099999882280827],[1742398980000,270.681,270.681,270.571,270.589,0.009150000289082527],[1742399100000,270.669,270.768,270.669,270.768,0.0030499999411404133],[1742399160000,270.769,270.969,270.769,270.969,0.004269999917596579],[1742399220000,270.982,271.08,270.982,271.08,0.0012199999764561653],[1742399340000,271.067,271.075,270.981,271.075,0.001829999964684248],[1742399400000,271.067,271.075,271.067,271.075,0.0024399999529123306],[1742399460000,271.077,271.184,271.071,271.075,0.007930000312626362],[1742399520000,271.08,271.275,271.067,271.275,0.006099999882280827],[1742399580000,271.379,271.379,271.367,271.371,0.001829999964684248],[1742399640000,271.47,271.47,271.379,271.379,0.0012199999764561653],[1742399700000,271.269,271.269,271.084,271.084,0.004269999917596579],[1742399760000,271.07,271.178,271.07,271.168,0.004269999917596579],[1742399820000,271.169,271.384,271.169,271.175,0.00571999978274107],[1742399940000,271.17,271.189,271.17,271.189,0.0012199999764561653],[1742400000000,271.167,271.167,270.977,270.989,0.002139999996870756],[1742400060000,270.881,271.189,270.868,271.174,0.006709999870508909],[1742400120000,271.289,271.289,271.189,271.189,0.0012199999764561653],[1742400180000,271.171,271.185,271.171,271.185,0.0012199999764561653],[1742400240000,271.17,271.183,271.069,271.183,0.004879999905824661],[1742400420000,271.169,271.379,271.167,271.374,0.006099999882280827],[1742400540000,271.381,271.381,271.381,271.381,0.0006099999882280827],[1742400600000,271.27,271.371,271.267,271.371,0.006099999882280827],[1742400660000,271.279,271.279,271.279,271.279,0.0006099999882280827],[1742400720000,271.167,271.279,271.167,271.279,0.0024399999529123306],[1742400780000,271.167,271.182,271.067,271.179,0.007930000312626362],[1742400840000,271.168,271.168,270.967,271.07,0.00571999978274107],[1742400900000,270.967,270.982,270.967,270.972,0.0030499999411404133],[1742400960000,270.979,271.084,270.979,271.077,0.0030499999411404133],[1742401080000,270.979,271.072,270.979,271.072,0.001829999964684248],[1742401140000,270.984,270.984,270.984,270.984,0.0006099999882280827],[1742401200000,271.07,271.079,270.971,270.975,0.0030499999411404133],[1742401260000,271.075,271.189,271.07,271.082,0.009150000289082527],[1742401320000,271.185,271.383,271.073,271.37,0.009759999811649323],[1742401380000,271.382,271.382,271.169,271.169,0.005489999894052744],[1742401440000,271.183,271.268,271.168,271.268,0.003659999929368496],[1742401500000,271.289,271.38,271.267,271.279,0.014030000194907188],[1742401560000,271.377,271.48,271.373,271.48,0.005489999894052744],[1742401620000,271.378,271.483,271.367,271.374,0.005489999894052744],[1742401740000,271.368,271.581,271.368,271.477,0.010979999788105488]]