[[1742371500000,242.283,242.29,242.279,242.279,0.004170000087469816],[1742371560000,242.284,242.491,242.195,242.389,0.008340000174939632],[1742371620000,242.382,243.093,242.377,243.082,0.04447999969124794],[1742371680000,243.078,243.283,243.076,243.283,0.012509999796748161],[1742371740000,243.183,243.295,243.093,243.178,0.012509999796748161],[1742371800000,243.192,243.192,242.878,242.89,0.004170000087469816],[1742371860000,242.786,242.876,242.577,242.876,0.012509999796748161],[1742371920000,242.894,243.387,242.876,243.383,0.02363000065088272],[1742371980000,243.391,243.593,243.379,243.59,0.011119999922811985],[1742372040000,243.584,243.586,243.395,243.395,0.029190000146627426],[1742372100000,243.281,243.293,243.177,243.293,0.011119999922811985],[1742372160000,243.188,243.194,243.188,243.194,0.004170000087469816],[1742372280000,243.177,243.193,243.177,243.187,0.004170000087469816],[1742372340000,243.177,243.177,243.177,243.177,0.0027799999807029963],[1742372400000,243.195,243.195,243.176,243.19,0.004170000087469816],[1742372460000,243.088,243.284,243.088,243.189,0.009730000048875809],[1742372520000,243.177,243.19,243.177,243.177,0.006949999835342169],[1742372580000,243.178,243.178,243.178,243.178,0.0027799999807029963],[1742372640000,243.177,243.389,243.177,243.389,0.008340000174939632],[1742372760000,243.39,243.489,243.39,243.479,0.006949999835342169],[1742372820000,243.481,243.482,243.481,243.482,0.0027799999807029963],[1742372880000,243.58,243.599,243.481,243.589,0.025019999593496323],[1742372940000,243.688,243.688,243.682,243.682,0.0027799999807029963],[1742373000000,243.782,243.899,243.776,243.882,0.027799999341368675],[1742373060000,243.79,243.79,243.689,243.689,0.009730000048875809],[1742373120000,243.586,243.78,243.49,243.577,0.019460000097751617],[1742373180000,243.695,243.695,243.579,243.694,0.009730000048875809],[1742373240000,243.695,243.786,243.695,243.786,0.0027799999807029963],[1742373300000,243.782,244.195,243.782,244.193,0.016680000349879265],[1742373360000,244.181,244.195,244.176,244.182,0.009730000048875809],[1742373420000,244.193,244.193,244.091,244.091,0.0027799999807029963],[1742373480000,243.983,243.983,243.882,243.894,0.0055599999614059925],[1742373540000,243.899,243.899,243.878,243.878,0.006949999835342169],[1742373600000,243.888,244.176,243.888,244.176,0.009730000048875809],[1742373660000,244.189,244.189,243.988,243.988,0.004170000087469816],[1742373720000,243.992,244.285,243.992,244.181,0.008340000174939632],[1742373780000,244.185,244.194,244.185,244.194,0.0027799999807029963],[1742373840000,244.184,244.189,244.177,244.189,0.0055599999614059925],[1742373900000,244.176,244.176,244.176,244.176,0.0013899999903514981],[1742373960000,244.38,244.394,244.38,244.38,0.004170000087469816],[1742374020000,244.391,244.399,244.378,244.378,0.004170000087469816],[1742374080000,244.384,244.392,244.384,244.392,0.0027799999807029963],[1742374140000,244.48,244.491,244.48,244.491,0.0027799999807029963],[1742374200000,244.481,244.491,244.481,244.491,0.004170000087469816],[1742374260000,244.492,244.495,244.289,244.292,0.018069999292492867],[1742374320000,244.289,244.392,244.279,244.392,0.012509999796748161],[1742374380000,244.289,244.395,244.277,244.277,0.012509999796748161],[1742374440000,244.289,244.289,244.289,244.289,0.0013899999903514981],[1742374500000,244.379,244.487,244.286,244.487,0.012509999796748161],[1742374560000,244.392,244.399,244.38,244.39,0.013899999670684338],[1742374620000,244.38,244.38,244.189,244.189,0.006949999835342169],[1742374680000,244.176,244.283,244.176,244.184,0.004170000087469816],[1742374740000,244.182,244.192,244.081,244.092,0.013899999670684338],[1742374800000,243.989,243.989,243.976,243.976,0.0055599999614059925],[1742374860000,244.082,244.192,244.082,244.178,0.011119999922811985],[1742374920000,244.184,244.291,244.179,244.182,0.012509999796748161],[1742374980000,244.181,244.288,244.177,244.181,0.019460000097751617],[1742375040000,244.185,244.185,244.185,244.185,0.0013899999903514981],[1742375100000,244.189,244.189,244.181,244.187,0.004170000087469816],[1742375160000,244.178,244.192,244.076,244.192,0.0055599999614059925],[1742375280000,244.177,244.19,244.177,244.19,0.0027799999807029963],[1742375340000,244.199,244.199,244.199,244.199,0.0013899999903514981],[1742375400000,244.277,244.294,244.276,244.289,0.009730000048875809],[1742375460000,244.192,244.295,244.177,244.185,0.012509999796748161],[1742375520000,244.085,244.085,243.977,243.995,0.0055599999614059925],[1742375580000,243.992,243.992,243.892,243.892,0.004170000087469816],[1742375640000,243.887,243.887,243.887,243.887,0.0013899999903514981],[1742375700000,243.784,243.889,243.779,243.883,0.012509999796748161],[1742375760000,243.878,243.984,243.878,243.89,0.0055599999614059925],[1742375820000,243.885,244.09,243.885,244.09,0.009730000048875809],[1742375880000,243.992,243.992,243.984,243.984,0.0027799999807029963],[1742375940000,243.98,243.98,243.881,243.891,0.006949999835342169],[1742376000000,243.778,243.992,243.778,243.892,0.009730000048875809],[1742376060000,243.892,243.989,243.883,243.989,0.012509999796748161],[1742376120000,244.078,244.078,243.877,243.877,0.0055599999614059925],[1742376180000,243.899,243.982,243.776,243.877,0.013899999670684338],[1742376240000,243.991,243.995,243.978,243.99,0.008340000174939632],[1742376300000,244.081,244.094,244.081,244.087,0.008340000174939632],[1742376360000,243.992,244.177,243.981,243.989,0.019460000097751617],[1742376420000,243.995,244.078,243.995,243.995,0.004170000087469816],[1742376480000,244.091,244.188,244.079,244.088,0.008340000174939632],[1742376540000,244.079,244.095,244.079,244.08,0.004170000087469816],[1742376600000,244.194,244.194,244.184,244.184,0.0027799999807029963],[1742376660000,244.078,244.194,244.078,244.177,0.004170000087469816],[1742376720000,244.277,244.392,244.277,244.288,0.004170000087469816],[1742376780000,244.28,244.293,244.178,244.293,0.008340000174939632],[1742376840000,244.295,244.295,244.182,244.182,0.004170000087469816],[1742376900000,244.177,244.199,244.177,244.178,0.0055599999614059925],[1742376960000,244.186,244.191,244.088,244.091,0.012509999796748161],[1742377020000,244.089,244.177,244.088,244.088,0.004170000087469816],[1742377080000,244.185,244.185,244.087,244.087,0.0027799999807029963],[1742377140000,244.183,244.183,244.085,244.085,0.0027799999807029963],[1742377200000,244.178,244.178,244.178,244.178,0.0013899999903514981],[1742377260000,244.189,244.189,244.189,244.189,0.0013899999903514981],[1742377380000,244.19,244.282,244.19,244.282,0.0027799999807029963],[1742377440000,244.19,244.283,244.177,244.177,0.008340000174939632],[1742377500000,244.181,244.19,244.181,244.19,0.004170000087469816],[1742377560000,244.189,244.189,244.094,244.177,0.006949999835342169],[1742377620000,244.176,244.192,244.176,244.192,0.0055599999614059925],[1742377680000,244.085,244.188,244.085,244.085,0.004170000087469816],[1742377740000,244.182,244.188,244.082,244.093,0.009730000048875809],[1742377800000,244.189,244.295,244.177,244.177,0.006949999835342169],[1742377860000,244.195,244.195,244.188,244.19,0.006949999835342169],[1742377920000,244.277,244.277,244.193,244.193,0.0027799999807029963],[1742377980000,244.182,244.194,244.09,244.09,0.008340000174939632],[1742378040000,244.087,244.293,244.087,244.186,0.004170000087469816],[1742378280000,244.178,244.189,244.178,244.189,0.0027799999807029963],[1742378520000,244.283,244.292,244.199,244.292,0.004170000087469816],[1742378580000,244.29,244.29,244.29,244.29,0.0013899999903514981],[1742378640000,244.384,244.384,244.293,244.293,0.0027799999807029963],[1742378760000,244.285,244.294,244.178,244.188,0.006949999835342169],[1742378820000,244.286,244.382,244.286,244.382,0.004170000087469816],[1742378880000,244.276,244.38,244.276,244.277,0.004170000087469816],[1742379000000,244.283,244.299,244.281,244.299,0.004170000087469816],[1742379060000,244.285,244.292,244.278,244.278,0.0055599999614059925],[1742379240000,244.389,244.391,244.295,244.386,0.011119999922811985],[1742379300000,244.379,244.385,244.278,244.384,0.012509999796748161],[1742379360000,244.485,244.59,244.392,244.59,0.009730000048875809],[1742379540000,244.478,244.499,244.478,244.499,0.0027799999807029963],[1742379600000,244.478,244.599,244.478,244.478,0.0055599999614059925],[1742379720000,244.486,244.486,244.486,244.486,0.0013899999903514981],[1742379780000,244.489,244.588,244.489,244.578,0.008340000174939632],[1742379840000,244.58,244.58,244.58,244.58,0.0013899999903514981],[1742379900000,244.476,244.476,244.079,244.188,0.009730000048875809],[1742379960000,244.078,244.078,244.078,244.078,0.0013899999903514981],[1742380020000,244.081,244.181,244.081,244.181,0.0027799999807029963],[1742380080000,244.177,244.287,244.177,244.276,0.008340000174939632],[1742380140000,244.28,244.28,244.28,244.28,0.0013899999903514981],[1742380200000,244.295,244.394,244.276,244.394,0.015289999544620514],[1742380320000,244.484,244.484,244.484,244.484,0.0013899999903514981],[1742380380000,244.392,244.392,244.28,244.28,0.004170000087469816],[1742380440000,244.392,244.488,244.392,244.488,0.004170000087469816],[1742380500000,244.495,244.495,244.395,244.495,0.0055599999614059925],[1742380560000,244.48,244.48,244.48,244.48,0.0013899999903514981],[1742380620000,244.491,244.491,244.489,244.489,0.0027799999807029963],[1742380680000,244.378,244.49,244.377,244.49,0.0055599999614059925],[1742380740000,244.389,244.493,244.285,244.38,0.011119999922811985],[1742380800000,244.29,244.395,244.099,244.291,0.03197000175714493],[1742380860000,244.285,244.386,244.094,244.094,0.013899999670684338],[1742380920000,243.977,243.977,243.977,243.977,0.0013899999903514981],[1742381040000,244.09,244.19,244.08,244.08,0.004170000087469816],[1742381220000,243.993,244.089,243.976,243.99,0.0055599999614059925],[1742381280000,244.095,244.095,243.978,243.989,0.006949999835342169],[1742381340000,243.988,244.099,243.978,243.988,0.0055599999614059925],[1742381400000,243.993,243.993,243.989,243.992,0.0055599999614059925],[1742381520000,243.987,243.989,243.878,243.893,0.008340000174939632],[1742381580000,243.977,243.989,243.977,243.989,0.0027799999807029963],[1742381640000,243.978,244.09,243.978,244.09,0.0027799999807029963],[1742381700000,243.98,243.98,243.98,243.98,0.0013899999903514981],[1742381760000,244.092,244.092,243.99,244.08,0.004170000087469816],[1742381820000,244.191,244.191,244.191,244.191,0.0013899999903514981],[1742381940000,244.289,244.289,244.188,244.188,0.0055599999614059925],[1742382000000,244.278,244.299,244.177,244.293,0.015289999544620514],[1742382120000,244.181,244.299,244.181,244.289,0.0055599999614059925],[1742382180000,244.293,244.293,244.293,244.293,0.0013899999903514981],[1742382360000,244.284,244.395,244.281,244.395,0.004170000087469816],[1742382420000,244.392,244.392,244.392,244.392,0.0013899999903514981],[1742382540000,244.392,244.599,244.379,244.586,0.016680000349879265],[1742382660000,244.694,244.694,244.588,244.588,0.0055599999614059925],[1742382720000,244.678,244.799,244.678,244.799,0.0055599999614059925],[1742382780000,244.684,244.794,244.677,244.683,0.018069999292492867],[1742382960000,244.576,244.595,244.576,244.582,0.006949999835342169],[1742383020000,244.589,244.594,244.582,244.589,0.0055599999614059925],[1742383140000,244.577,244.59,244.577,244.584,0.008340000174939632],[1742383200000,244.581,244.678,244.579,244.579,0.0055599999614059925],[1742383260000,244.693,244.693,244.579,244.686,0.004170000087469816],[1742383320000,244.692,244.692,244.692,244.692,0.0013899999903514981],[1742383380000,244.683,244.683,244.676,244.676,0.0027799999807029963],[1742383560000,244.691,244.695,244.685,244.695,0.004170000087469816],[1742383620000,244.78,244.78,244.679,244.682,0.0055599999614059925],[1742383680000,244.789,244.799,244.789,244.799,0.0027799999807029963],[1742383740000,244.782,244.782,244.782,244.782,0.0013899999903514981],[1742383800000,244.786,244.786,244.78,244.78,0.0027799999807029963],[1742383920000,244.779,244.877,244.678,244.678,0.015289999544620514],[1742384100000,244.689,244.799,244.689,244.794,0.008340000174939632],[1742384220000,244.781,244.783,244.781,244.783,0.0027799999807029963],[1742384340000,244.899,244.899,244.791,244.791,0.0027799999807029963],[1742384400000,244.782,244.79,244.782,244.79,0.0027799999807029963],[1742384640000,244.776,244.895,244.578,244.779,0.02223999984562397],[1742384700000,244.677,244.695,244.677,244.695,0.004170000087469816],[1742384760000,244.676,244.676,244.676,244.676,0.0013899999903514981],[1742384820000,244.677,244.677,244.49,244.49,0.0027799999807029963],[1742384940000,244.478,244.49,244.478,244.49,0.0027799999807029963],[1742385000000,244.385,244.393,244.285,244.285,0.0055599999614059925],[1742385060000,244.384,244.384,244.194,244.29,0.012509999796748161],[1742385180000,244.283,244.292,244.28,244.289,0.0055599999614059925],[1742385240000,244.276,244.276,244.276,244.276,0.0013899999903514981],[1742385300000,244.282,244.289,244.191,244.289,0.004170000087469816],[1742385360000,244.186,244.191,243.976,244.189,0.03336000069975853],[1742385420000,244.079,244.395,244.079,244.277,0.025019999593496323],[1742385540000,244.394,244.399,244.278,244.293,0.009730000048875809],[1742385600000,244.395,244.395,244.382,244.384,0.0055599999614059925],[1742385660000,244.378,244.389,244.378,244.384,0.0055599999614059925],[1742385720000,244.387,244.387,244.176,244.176,0.008340000174939632],[1742386020000,244.177,244.177,244.089,244.091,0.006949999835342169],[1742386080000,243.999,243.999,243.887,243.977,0.008340000174939632],[1742386140000,243.886,243.893,243.681,243.688,0.011119999922811985],[1742386200000,243.588,243.676,243.588,243.676,0.0027799999807029963],[1742386260000,243.586,243.795,243.586,243.789,0.016680000349879265],[1742386320000,243.694,243.694,243.694,243.694,0.0013899999903514981],[1742386560000,243.791,243.889,243.688,243.889,0.006949999835342169],[1742386620000,243.79,243.799,243.778,243.792,0.009730000048875809],[1742386680000,243.792,243.892,243.699,243.892,0.004170000087469816],[1742386740000,243.889,243.889,243.783,243.783,0.0027799999807029963],[1742386800000,243.876,243.894,243.876,243.894,0.0027799999807029963],[1742386860000,243.79,243.79,243.79,243.79,0.0013899999903514981],[1742387040000,243.876,243.876,243.876,243.876,0.0013899999903514981],[1742387100000,243.788,243.792,243.778,243.789,0.009730000048875809],[1742387160000,243.676,243.792,243.676,243.778,0.008340000174939632],[1742387220000,243.789,243.789,243.681,243.681,0.004170000087469816],[1742387340000,243.695,243.695,243.68,243.693,0.004170000087469816],[1742387400000,243.776,243.889,243.776,243.789,0.0055599999614059925],[1742387640000,243.88,243.899,243.781,243.789,0.008340000174939632],[1742387700000,243.885,243.885,243.78,243.78,0.006949999835342169],[1742387820000,243.784,243.891,243.784,243.891,0.004170000087469816],[1742387880000,243.885,243.995,243.884,243.884,0.0055599999614059925],[1742387940000,243.789,243.883,243.778,243.778,0.0055599999614059925],[1742388000000,243.877,243.893,243.877,243.893,0.0027799999807029963],[1742388120000,243.984,243.984,243.984,243.984,0.0013899999903514981],[1742388180000,243.991,244.089,243.982,244.089,0.008340000174939632],[1742388240000,244.086,244.086,244.086,244.086,0.0013899999903514981],[1742388300000,244.178,244.178,244.178,244.178,0.0013899999903514981],[1742388360000,244.187,244.286,244.182,244.286,0.0055599999614059925],[1742388540000,244.177,244.293,244.177,244.279,0.004170000087469816],[1742388600000,244.189,244.276,244.176,244.192,0.006949999835342169],[1742388720000,244.081,244.081,244.081,244.081,0.0013899999903514981],[1742388780000,244.094,244.19,244.094,244.189,0.004170000087469816],[1742388840000,244.289,244.289,244.19,244.19,0.0027799999807029963],[1742388900000,244.185,244.187,244.084,244.084,0.0055599999614059925],[1742388960000,244.084,244.084,243.992,243.992,0.0027799999807029963],[1742389080000,243.986,243.986,243.98,243.98,0.0027799999807029963],[1742389140000,244.089,244.089,243.978,243.978,0.004170000087469816],[1742389200000,243.887,243.887,243.876,243.876,0.0055599999614059925],[1742389260000,243.894,243.894,243.776,243.782,0.008340000174939632],[1742389320000,243.795,243.899,243.776,243.899,0.018069999292492867],[1742389380000,243.785,243.792,243.785,243.792,0.0027799999807029963],[1742389440000,243.79,243.79,243.79,243.79,0.0013899999903514981],[1742389500000,243.781,243.781,243.781,243.781,0.0013899999903514981],[1742389560000,243.783,243.892,243.777,243.886,0.006949999835342169],[1742389680000,243.979,243.988,243.979,243.988,0.0027799999807029963],[1742389980000,243.89,243.892,243.882,243.889,0.006949999835342169],[1742390040000,243.88,243.899,243.88,243.885,0.008340000174939632],[1742390100000,243.681,243.688,243.576,243.595,0.009730000048875809],[1742390160000,243.589,243.599,243.476,243.594,0.011119999922811985],[1742390220000,243.483,243.589,243.477,243.579,0.0055599999614059925],[1742390280000,243.481,243.481,243.376,243.376,0.0055599999614059925],[1742390340000,243.48,243.692,243.48,243.682,0.006949999835342169],[1742390400000,243.689,243.689,243.689,243.689,0.0013899999903514981],[1742390460000,243.683,243.689,243.683,243.689,0.0027799999807029963],[1742390580000,243.777,243.787,243.676,243.693,0.006949999835342169],[1742390700000,243.682,243.69,243.682,243.69,0.004170000087469816],[1742390760000,243.689,243.689,243.688,243.688,0.0027799999807029963],[1742390940000,243.777,243.791,243.692,243.791,0.008340000174939632],[1742391000000,243.676,243.793,243.676,243.778,0.016680000349879265],[1742391060000,243.699,243.799,243.581,243.581,0.015289999544620514],[1742391120000,243.688,243.795,243.68,243.68,0.006949999835342169],[1742391180000,243.794,243.794,243.691,243.691,0.0027799999807029963],[1742391240000,243.787,243.787,243.688,243.69,0.0055599999614059925],[1742391300000,243.777,243.79,243.777,243.79,0.0027799999807029963],[1742391360000,243.681,243.681,243.681,243.681,0.0027799999807029963],[1742391420000,243.689,243.779,243.676,243.676,0.006949999835342169],[1742391480000,243.695,243.695,243.695,243.695,0.0013899999903514981],[1742391600000,243.694,243.791,243.68,243.68,0.004170000087469816],[1742391660000,243.694,243.694,243.678,243.693,0.004170000087469816],[1742391720000,243.681,243.681,243.681,243.681,0.0013899999903514981],[1742391780000,243.692,243.699,243.677,243.677,0.004170000087469816],[1742391900000,243.681,243.79,243.681,243.79,0.0027799999807029963],[1742391960000,243.783,243.783,243.677,243.695,0.006949999835342169],[1742392020000,243.791,243.791,243.687,243.687,0.008340000174939632],[1742392140000,243.689,243.694,243.689,243.694,0.0027799999807029963],[1742392200000,243.695,243.695,243.695,243.695,0.0013899999903514981],[1742392320000,243.677,243.699,243.494,243.494,0.0055599999614059925],[1742392380000,243.583,243.592,243.479,243.581,0.012509999796748161],[1742392440000,243.479,243.592,243.479,243.592,0.008340000174939632],[1742392500000,243.578,243.679,243.578,243.679,0.004170000087469816],[1742392560000,243.694,243.694,243.694,243.694,0.0013899999903514981],[1742392800000,243.787,243.891,243.787,243.891,0.004170000087469816],[1742392860000,243.889,243.892,243.789,243.789,0.004170000087469816],[1742392920000,243.781,243.781,243.486,243.577,0.012509999796748161],[1742393040000,243.59,243.59,243.585,243.585,0.0027799999807029963],[1742393100000,243.684,243.684,243.684,243.684,0.0013899999903514981],[1742393160000,243.587,243.587,243.389,243.578,0.016680000349879265],[1742393220000,243.592,243.599,243.492,243.585,0.006949999835342169],[1742393280000,243.58,243.595,243.578,243.584,0.009730000048875809],[1742393340000,243.583,243.587,243.583,243.587,0.004170000087469816],[1742393400000,243.48,243.585,243.48,243.585,0.004170000087469816],[1742393640000,243.485,243.488,243.476,243.48,0.009730000048875809],[1742393700000,243.493,243.493,243.493,243.493,0.0013899999903514981],[1742393940000,243.479,243.593,243.479,243.593,0.0027799999807029963],[1742394000000,243.599,243.599,243.599,243.599,0.0013899999903514981],[1742394180000,243.588,243.588,243.581,243.581,0.0027799999807029963],[1742394360000,243.586,243.586,243.577,243.577,0.0027799999807029963],[1742394480000,243.676,243.789,243.676,243.788,0.0055599999614059925],[1742394660000,243.891,243.891,243.482,243.577,0.008340000174939632],[1742394720000,243.684,243.789,243.676,243.789,0.009730000048875809],[1742394780000,243.782,243.782,243.782,243.782,0.0013899999903514981],[1742394840000,243.676,243.688,243.676,243.688,0.0027799999807029963],[1742394900000,243.79,243.79,243.784,243.784,0.0027799999807029963],[1742395020000,243.791,243.792,243.782,243.79,0.006949999835342169],[1742395080000,243.783,243.783,243.783,243.783,0.0013899999903514981],[1742395140000,243.79,243.795,243.685,243.685,0.008340000174939632],[1742395200000,243.689,243.699,243.677,243.699,0.011119999922811985],[1742395320000,243.686,243.778,243.686,243.778,0.0027799999807029963],[1742395440000,243.785,243.792,243.785,243.792,0.0027799999807029963],[1742395500000,243.795,243.795,243.795,243.795,0.0013899999903514981],[1742395620000,243.786,243.786,243.786,243.786,0.0013899999903514981],[1742395680000,243.895,243.992,243.884,243.992,0.008340000174939632],[1742396040000,243.985,243.985,243.985,243.985,0.0013899999903514981],[1742396160000,243.88,243.992,243.88,243.979,0.004170000087469816],[1742396340000,243.977,244.195,243.876,243.894,0.019460000097751617],[1742396400000,243.99,244.099,243.889,244.099,0.02363000065088272],[1742396460000,243.978,244.078,243.978,244.078,0.0027799999807029963],[1742396580000,244.087,244.095,243.986,244.095,0.0055599999614059925],[1742396640000,243.989,243.989,243.982,243.987,0.0055599999614059925],[1742396700000,243.886,243.991,243.876,243.883,0.009730000048875809],[1742396760000,243.987,243.987,243.987,243.987,0.0013899999903514981],[1742396820000,243.98,244.099,243.98,244.088,0.016680000349879265],[1742396880000,244.08,244.087,244.08,244.087,0.0027799999807029963],[1742397000000,243.981,243.999,243.977,243.977,0.009730000048875809],[1742397180000,243.999,244.089,243.981,243.981,0.008340000174939632],[1742397300000,243.978,243.99,243.978,243.99,0.0055599999614059925],[1742397360000,243.991,243.991,243.991,243.991,0.0013899999903514981],[1742397420000,244.078,244.084,244.077,244.084,0.004170000087469816],[1742397480000,244.093,244.093,244.093,244.093,0.0013899999903514981],[1742397600000,244.092,244.092,244.081,244.081,0.0027799999807029963],[1742397660000,244.084,244.194,244.084,244.189,0.0055599999614059925],[1742397720000,244.181,244.181,244.181,244.181,0.0013899999903514981],[1742397780000,244.178,244.178,244.178,244.178,0.0013899999903514981],[1742397840000,244.186,244.186,244.179,244.179,0.0027799999807029963],[1742397900000,244.178,244.299,244.178,244.181,0.018069999292492867],[1742397960000,244.087,244.087,244.087,244.087,0.0013899999903514981],[1742398020000,244.091,244.091,244.083,244.083,0.0027799999807029963],[1742398080000,244.091,244.091,244.091,244.091,0.0013899999903514981],[1742398140000,244.182,244.383,244.182,244.289,0.009730000048875809],[1742398200000,244.381,244.385,244.279,244.279,0.0055599999614059925],[1742398260000,244.199,244.199,244.194,244.194,0.0027799999807029963],[1742398320000,244.183,244.195,244.18,244.184,0.008340000174939632],[1742398440000,244.179,244.188,244.179,244.188,0.0027799999807029963],[1742398500000,244.193,244.193,244.179,244.179,0.004170000087469816],[1742398560000,244.194,244.195,244.182,244.191,0.0055599999614059925],[1742398620000,244.186,244.186,244.186,244.186,0.0013899999903514981],[1742398680000,244.192,244.192,244.094,244.094,0.0027799999807029963],[1742398740000,244.076,244.099,244.076,244.079,0.006949999835342169],[1742398800000,244.092,244.095,244.076,244.08,0.02363000065088272],[1742398860000,244.087,244.189,244.087,244.186,0.004170000087469816],[1742398920000,244.18,244.186,244.18,244.186,0.0027799999807029963],[1742398980000,244.189,244.189,244.185,244.185,0.0027799999807029963],[1742399100000,244.189,244.391,244.189,244.391,0.012509999796748161],[1742399160000,244.481,244.481,244.481,244.481,0.0013899999903514981],[1742399220000,244.577,244.59,244.479,244.479,0.008340000174939632],[1742399340000,244.488,244.488,244.488,244.488,0.0013899999903514981]]