[[1742371560000,31.899,31.949,31.899,31.949,0.028550000861287117],[1742371680000,31.949,31.949,31.949,31.949,0.011420000344514847],[1742371740000,31.999,31.999,31.999,31.999,0.005710000172257423],[1742371800000,31.999,31.999,31.949,31.949,0.01713000051677227],[1742371860000,31.949,31.949,31.949,31.949,0.011420000344514847],[1742371920000,31.949,31.949,31.849,31.849,0.057100001722574234],[1742371980000,31.849,31.899,31.849,31.899,0.011420000344514847],[1742372040000,31.849,31.899,31.849,31.899,0.03426000103354454],[1742372100000,31.899,31.899,31.899,31.899,0.01713000051677227],[1742372160000,31.899,31.899,31.899,31.899,0.011420000344514847],[1742372220000,31.949,31.949,31.949,31.949,0.005710000172257423],[1742372280000,31.949,31.999,31.949,31.999,0.028550000861287117],[1742372400000,31.999,32.049,31.999,32.049,0.028550000861287117],[1742372640000,31.999,31.999,31.949,31.949,0.01713000051677227],[1742372700000,31.999,31.999,31.999,31.999,0.005710000172257423],[1742372760000,31.999,31.999,31.999,31.999,0.005710000172257423],[1742372880000,31.999,31.999,31.999,31.999,0.011420000344514847],[1742372940000,31.999,31.999,31.999,31.999,0.01713000051677227],[1742373120000,31.949,31.949,31.949,31.949,0.005710000172257423],[1742373240000,31.999,31.999,31.999,31.999,0.011420000344514847],[1742373480000,31.999,31.999,31.999,31.999,0.04568000137805939],[1742373600000,31.949,31.949,31.899,31.899,0.011420000344514847],[1742373660000,31.899,31.899,31.899,31.899,0.022840000689029694],[1742373780000,31.899,31.899,31.899,31.899,0.022840000689029694],[1742373840000,31.899,31.899,31.899,31.899,0.005710000172257423],[1742373900000,31.899,31.899,31.899,31.899,0.028550000861287117],[1742373960000,31.899,31.899,31.899,31.899,0.005710000172257423],[1742374020000,31.949,31.949,31.949,31.949,0.005710000172257423],[1742374080000,31.999,31.999,31.949,31.949,0.011420000344514847],[1742375160000,31.949,31.949,31.899,31.899,0.011420000344514847],[1742375280000,31.949,31.949,31.949,31.949,0.005710000172257423],[1742375340000,31.949,31.949,31.949,31.949,0.011420000344514847],[1742375400000,31.949,31.999,31.949,31.999,0.022840000689029694],[1742375580000,31.999,31.999,31.999,31.999,0.028550000861287117],[1742375640000,31.999,31.999,31.999,31.999,0.005710000172257423],[1742375880000,32.049,32.049,32.049,32.049,0.005710000172257423],[1742376060000,31.999,31.999,31.949,31.949,0.011420000344514847],[1742376720000,31.949,31.999,31.949,31.999,0.011420000344514847],[1742377980000,31.999,31.999,31.999,31.999,0.011420000344514847],[1742378340000,32.049,32.049,32.049,32.049,0.005710000172257423],[1742378880000,32.049,32.049,32.049,32.049,0.005710000172257423],[1742379000000,32.099,32.099,32.099,32.099,0.005710000172257423],[1742379480000,32.049,32.049,32.049,32.049,0.005710000172257423],[1742380680000,31.999,31.999,31.949,31.949,0.01713000051677227],[1742380860000,31.999,31.999,31.999,31.999,0.005710000172257423],[1742381220000,31.999,31.999,31.999,31.999,0.005710000172257423],[1742381520000,31.999,31.999,31.999,31.999,0.011420000344514847],[1742381640000,31.999,31.999,31.999,31.999,0.011420000344514847],[1742382000000,31.999,31.999,31.999,31.999,0.005710000172257423],[1742382060000,31.949,31.949,31.949,31.949,0.01713000051677227],[1742382480000,31.899,31.899,31.899,31.899,0.005710000172257423],[1742382960000,31.899,31.899,31.899,31.899,0.03426000103354454],[1742383020000,31.899,31.899,31.899,31.899,0.05138999968767166],[1742383140000,31.849,31.849,31.849,31.849,0.005710000172257423],[1742383500000,31.899,31.899,31.849,31.849,0.011420000344514847],[1742383620000,31.899,31.899,31.899,31.899,0.005710000172257423],[1742383680000,31.849,31.849,31.849,31.849,0.005710000172257423],[1742383800000,31.899,31.899,31.849,31.849,0.011420000344514847],[1742383920000,31.849,31.849,31.849,31.849,0.005710000172257423],[1742384160000,31.799,31.799,31.799,31.799,0.005710000172257423],[1742384220000,31.799,31.799,31.799,31.799,0.005710000172257423],[1742384280000,31.799,31.799,31.799,31.799,0.005710000172257423],[1742384820000,31.799,31.799,31.749,31.749,0.011420000344514847],[1742385000000,31.749,31.749,31.649,31.649,0.01713000051677227],[1742385060000,31.649,31.649,31.649,31.649,0.01713000051677227],[1742385360000,31.599,31.599,31.599,31.599,0.03426000103354454],[1742385420000,31.649,31.649,31.599,31.599,0.011420000344514847],[1742385480000,31.649,31.649,31.649,31.649,0.005710000172257423],[1742385540000,31.599,31.599,31.599,31.599,0.005710000172257423],[1742385720000,31.649,31.649,31.599,31.599,0.011420000344514847],[1742385780000,31.599,31.599,31.549,31.599,0.01713000051677227],[1742385840000,31.549,31.599,31.549,31.599,0.022840000689029694],[1742385900000,31.549,31.599,31.549,31.549,0.028550000861287117],[1742386140000,31.549,31.549,31.499,31.499,0.011420000344514847],[1742386320000,31.549,31.549,31.549,31.549,0.005710000172257423],[1742386380000,31.549,31.599,31.549,31.599,0.011420000344514847],[1742386620000,31.599,31.599,31.599,31.599,0.011420000344514847],[1742386680000,31.549,31.549,31.549,31.549,0.005710000172257423],[1742386920000,31.499,31.549,31.499,31.549,0.01713000051677227],[1742387160000,31.549,31.549,31.549,31.549,0.011420000344514847],[1742387220000,31.549,31.549,31.499,31.549,0.039969999343156815],[1742387280000,31.549,31.549,31.549,31.549,0.07993999868631363],[1742387340000,31.549,31.599,31.549,31.599,0.06852000206708908],[1742387760000,31.599,31.599,31.599,31.599,0.005710000172257423],[1742387820000,31.599,31.599,31.549,31.599,0.028550000861287117],[1742387940000,31.549,31.549,31.549,31.549,0.005710000172257423],[1742388060000,31.549,31.549,31.499,31.499,0.011420000344514847],[1742388120000,31.549,31.549,31.549,31.549,0.005710000172257423],[1742388900000,31.499,31.499,31.499,31.499,0.022840000689029694],[1742389200000,31.499,31.499,31.499,31.499,0.04568000137805939],[1742389620000,31.449,31.499,31.449,31.499,0.011420000344514847],[1742389800000,31.499,31.499,31.499,31.499,0.011420000344514847],[1742390340000,31.499,31.499,31.499,31.499,0.005710000172257423],[1742390400000,31.499,31.499,31.499,31.499,0.005710000172257423],[1742390580000,31.499,31.549,31.499,31.499,0.028550000861287117],[1742390640000,31.549,31.549,31.549,31.549,0.005710000172257423],[1742391060000,31.499,31.499,31.499,31.499,0.005710000172257423],[1742391240000,31.499,31.499,31.499,31.499,0.005710000172257423],[1742391600000,31.499,31.499,31.499,31.499,0.005710000172257423],[1742391840000,31.499,31.499,31.499,31.499,0.005710000172257423],[1742392440000,31.499,31.499,31.499,31.499,0.005710000172257423],[1742392620000,31.549,31.549,31.499,31.499,0.011420000344514847],[1742392740000,31.549,31.549,31.499,31.499,0.011420000344514847],[1742392860000,31.549,31.549,31.549,31.549,0.011420000344514847],[1742393160000,31.599,31.599,31.599,31.599,0.005710000172257423],[1742393580000,31.599,31.649,31.599,31.599,0.01713000051677227],[1742393640000,31.649,31.649,31.649,31.649,0.005710000172257423],[1742394180000,31.649,31.649,31.649,31.649,0.005710000172257423],[1742394660000,31.699,31.699,31.699,31.699,0.005710000172257423],[1742394780000,31.699,31.699,31.699,31.699,0.005710000172257423],[1742394840000,31.699,31.749,31.699,31.749,0.011420000344514847],[1742394900000,31.749,31.749,31.749,31.749,0.005710000172257423],[1742395200000,31.749,31.749,31.749,31.749,0.011420000344514847],[1742395260000,31.749,31.749,31.749,31.749,0.005710000172257423],[1742396640000,31.649,31.649,31.649,31.649,0.005710000172257423],[1742396700000,31.699,31.749,31.699,31.749,0.01713000051677227],[1742396760000,31.749,31.749,31.749,31.749,0.005710000172257423],[1742396880000,31.799,31.799,31.799,31.799,0.005710000172257423],[1742397060000,31.799,31.799,31.799,31.799,0.005710000172257423],[1742397240000,31.849,31.849,31.849,31.849,0.005710000172257423],[1742397360000,31.799,31.799,31.799,31.799,0.01713000051677227],[1742397480000,31.799,31.799,31.799,31.799,0.005710000172257423],[1742397600000,31.799,31.799,31.799,31.799,0.005710000172257423],[1742397840000,31.799,31.799,31.799,31.799,0.011420000344514847],[1742397900000,31.799,31.849,31.799,31.849,0.028550000861287117],[1742398140000,31.799,31.799,31.799,31.799,0.005710000172257423],[1742398500000,31.849,31.849,31.849,31.849,0.011420000344514847],[1742398560000,31.899,31.899,31.899,31.899,0.005710000172257423],[1742398920000,31.899,31.949,31.899,31.899,0.022840000689029694],[1742398980000,31.849,31.899,31.849,31.899,0.011420000344514847],[1742399400000,31.899,31.899,31.899,31.899,0.005710000172257423],[1742399580000,31.899,31.899,31.899,31.899,0.011420000344514847],[1742399820000,31.899,31.899,31.899,31.899,0.01713000051677227],[1742399880000,31.899,31.899,31.899,31.899,0.005710000172257423],[1742399940000,31.899,31.899,31.899,31.899,0.005710000172257423],[1742401500000,31.849,31.849,31.849,31.849,0.011420000344514847],[1742401740000,31.849,31.849,31.849,31.849,0.005710000172257423]]