[[1742391000000,45.967,46.397,45.966,46.137,0.303600013256073],[1742391060000,46.136,46.137,45.996,45.997,0.13199999928474426],[1742391120000,45.996,46.267,45.996,46.167,0.22439999878406525],[1742391180000,46.166,46.207,46.006,46.157,0.23340000212192535],[1742391240000,46.157,46.197,46.006,46.117,0.43140000104904175],[1742391300000,46.137,46.147,46.006,46.006,0.28619998693466187],[1742391360000,45.996,46.047,45.956,46.047,0.23340000212192535],[1742391420000,46.087,46.137,46.046,46.137,0.07919999957084656],[1742391480000,46.146,46.216,46.056,46.146,0.1451999992132187],[1742391540000,46.147,46.297,46.146,46.246,0.15839999914169312],[1742391600000,46.316,46.367,46.246,46.317,0.18060000240802765],[1742391660000,46.247,46.257,46.206,46.206,0.10559999942779541],[1742391720000,46.207,46.276,46.206,46.236,0.22439999878406525],[1742391780000,46.237,46.407,46.237,46.326,0.2508000135421753],[1742391840000,46.327,46.396,46.276,46.336,0.17159999907016754],[1742391900000,46.386,46.436,46.386,46.397,0.14100000262260437],[1742391960000,46.347,46.557,46.347,46.487,0.414000004529953],[1742392020000,46.487,46.667,46.466,46.627,0.46140000224113464],[1742392080000,46.656,46.666,46.386,46.387,0.3702000081539154],[1742392140000,46.397,46.477,46.346,46.346,0.21119999885559082],[1742392200000,46.357,46.456,46.347,46.347,0.2994000017642975],[1742392260000,46.347,46.426,46.347,46.377,0.2070000022649765],[1742392320000,46.376,46.377,46.296,46.307,0.24660000205039978],[1742392380000,46.317,46.437,46.306,46.347,0.1542000025510788],[1742392440000,46.346,46.387,46.296,46.317,0.4758000075817108],[1742392500000,46.317,46.337,46.306,46.327,0.1542000025510788],[1742392560000,46.356,46.437,46.356,46.436,0.31679999828338623],[1742392620000,46.436,46.526,46.436,46.526,0.3522000014781952],[1742392680000,46.527,46.537,46.496,46.496,0.23340000212192535],[1742392740000,46.527,46.527,46.446,46.497,0.3125999867916107],[1742392800000,46.516,46.577,46.516,46.576,0.28619998693466187],[1742392860000,46.576,46.607,46.556,46.587,0.2556000053882599],[1742392920000,46.586,46.657,46.576,46.586,0.2903999984264374],[1742392980000,46.587,46.597,46.506,46.516,0.4230000078678131],[1742393040000,46.517,46.537,46.486,46.486,0.1979999989271164],[1742393100000,46.476,46.546,46.436,46.507,0.33059999346733093],[1742393160000,46.506,46.587,46.506,46.557,0.3564000129699707],[1742393220000,46.567,46.657,46.556,46.606,0.6294000148773193],[1742393280000,46.617,46.617,46.546,46.576,0.4758000075817108],[1742393340000,46.617,46.657,46.607,46.617,0.43140000104904175],[1742393400000,46.626,46.637,46.547,46.586,0.24719999730587006],[1742393460000,46.626,46.787,46.586,46.787,0.4668000042438507],[1742393520000,46.787,46.817,46.666,46.666,0.30059999227523804],[1742393580000,46.667,46.707,46.586,46.627,0.3174000084400177],[1742393640000,46.626,46.697,46.566,46.667,0.24660000205039978],[1742393700000,46.666,46.747,46.666,46.747,0.22439999878406525],[1742393760000,46.746,46.747,46.676,46.697,0.3125999867916107],[1742393820000,46.697,46.707,46.667,46.676,0.1103999987244606],[1742393880000,46.697,46.736,46.676,46.726,0.31679999828338623],[1742393940000,46.757,46.827,46.756,46.807,0.3084000051021576],[1742394000000,46.807,46.837,46.746,46.746,0.3612000048160553],[1742394060000,46.746,46.777,46.696,46.766,0.22920000553131104],[1742394120000,46.777,46.927,46.766,46.926,0.3431999981403351],[1742394180000,46.927,47.037,46.926,47.006,0.5856000185012817],[1742394240000,47.026,47.027,46.957,46.976,0.27300000190734863],[1742394300000,46.976,47.017,46.896,47.007,0.6299999952316284],[1742394360000,47.006,47.027,46.936,46.996,0.5063999891281128],[1742394420000,46.957,46.957,46.916,46.926,0.28200000524520874],[1742394480000,46.957,47.006,46.917,46.947,0.3174000084400177],[1742394540000,46.957,46.976,46.907,46.936,0.3084000051021576],[1742394600000,46.937,46.997,46.926,46.997,0.23340000212192535],[1742394660000,46.996,47.097,46.996,47.086,0.15839999914169312],[1742394720000,47.097,47.146,47.087,47.116,0.1451999992132187],[1742394780000,47.127,47.147,47.066,47.076,0.2639999985694885],[1742394840000,47.077,47.077,46.996,47.006,0.16740000247955322],[1742394900000,47.007,47.007,46.936,46.936,0.24240000545978546],[1742394960000,46.946,47.016,46.927,46.986,0.4973999857902527],[1742395020000,46.987,47.047,46.976,47.047,0.18960000574588776],[1742395080000,47.066,47.077,47.047,47.067,0.11879999935626984],[1742395140000,47.066,47.097,47.066,47.086,0.18060000240802765],[1742395200000,47.117,47.147,47.116,47.136,0.09239999949932098],[1742395260000,47.126,47.166,46.986,46.986,0.3312000036239624],[1742395320000,46.996,47.056,46.996,47.026,0.40560001134872437],[1742395380000,47.057,47.057,47.006,47.036,0.38280001282691956],[1742395440000,47.027,47.057,46.966,46.987,0.43619999289512634],[1742395500000,47.016,47.027,46.996,47.027,0.303600013256073],[1742395560000,47.027,47.067,46.996,47.016,0.3653999865055084],[1742395620000,47.037,47.066,47.016,47.056,0.2508000135421753],[1742395680000,47.057,47.097,47.036,47.067,0.28200000524520874],[1742395740000,47.067,47.067,47.006,47.027,0.11879999935626984],[1742395800000,47.027,47.046,47.006,47.026,0.33899998664855957],[1742395860000,47.027,47.027,46.996,47.007,0.259799987077713],[1742395920000,47.006,47.006,46.876,46.927,0.7487999796867371],[1742395980000,46.937,46.997,46.926,46.986,0.2639999985694885],[1742396040000,46.987,47.027,46.986,46.997,0.20280000567436218],[1742396100000,46.996,47.036,46.976,47.036,0.2994000017642975],[1742396160000,47.037,47.037,46.967,46.967,0.49799999594688416],[1742396220000,46.966,46.997,46.966,46.997,0.23759999871253967],[1742396280000,47.006,47.067,46.997,47.037,0.23759999871253967],[1742396340000,47.017,47.017,46.956,47.007,0.22439999878406525],[1742396400000,46.987,47.106,46.976,47.106,0.27720001339912415],[1742396460000,47.087,47.097,47.086,47.096,0.22439999878406525],[1742396520000,47.086,47.137,47.076,47.137,0.33480000495910645],[1742396580000,47.136,47.177,47.136,47.166,0.17159999907016754],[1742396640000,47.157,47.157,47.126,47.127,0.22499999403953552],[1742396700000,47.127,47.156,47.086,47.086,0.1979999989271164],[1742396760000,47.117,47.127,47.096,47.106,0.11460000276565552],[1742396820000,47.137,47.157,47.116,47.137,0.2508000135421753],[1742396880000,47.156,47.156,47.126,47.126,0.14100000262260437],[1742396940000,47.136,47.147,47.096,47.137,0.21119999885559082],[1742397000000,47.136,47.147,47.116,47.147,0.07919999957084656],[1742397060000,47.146,47.146,47.117,47.117,0.09239999949932098],[1742397120000,47.106,47.137,47.066,47.076,0.41819998621940613],[1742397180000,47.076,47.157,47.067,47.146,0.48840001225471497],[1742397240000,47.156,47.187,47.146,47.176,0.21119999885559082],[1742397300000,47.187,47.227,47.186,47.196,0.1979999989271164],[1742397360000,47.196,47.206,47.186,47.196,0.22020000219345093],[1742397420000,47.156,47.167,47.126,47.147,0.27720001339912415],[1742397480000,47.147,47.187,47.147,47.186,0.11879999935626984],[1742397540000,47.157,47.167,47.156,47.167,0.13199999928474426],[1742397600000,47.166,47.197,47.166,47.197,0.2994000017642975],[1742397660000,47.207,47.227,47.176,47.227,0.13199999928474426],[1742397720000,47.236,47.267,47.226,47.237,0.33899998664855957],[1742397780000,47.246,47.256,47.177,47.177,0.4097999930381775],[1742397840000,47.167,47.207,47.156,47.157,0.444599986076355],[1742397900000,47.157,47.196,47.146,47.177,0.3522000014781952],[1742397960000,47.177,47.186,47.137,47.137,0.28619998693466187],[1742398020000,47.156,47.167,47.136,47.156,0.3084000051021576],[1742398080000,47.137,47.137,47.126,47.126,0.04859999939799309],[1742398140000,47.136,47.157,47.127,47.136,0.06599999964237213],[1742398200000,47.136,47.186,47.126,47.126,0.22020000219345093],[1742398260000,47.127,47.146,47.116,47.137,0.303600013256073],[1742398320000,47.136,47.147,47.096,47.096,0.30000001192092896],[1742398380000,47.106,47.127,47.076,47.076,0.17640000581741333],[1742398440000,47.076,47.086,47.066,47.077,0.17159999907016754],[1742398500000,47.086,47.087,47.036,47.046,0.42719998955726624],[1742398560000,47.046,47.077,47.036,47.077,0.18479999899864197],[1742398620000,47.077,47.097,47.066,47.096,0.31679999828338623],[1742398680000,47.086,47.117,47.076,47.106,0.2070000022649765],[1742398740000,47.097,47.126,47.067,47.077,0.3917999863624573],[1742398800000,47.076,47.097,47.076,47.097,0.18060000240802765],[1742398860000,47.086,47.127,47.086,47.086,0.28200000524520874],[1742398920000,47.087,47.117,47.086,47.096,0.23759999871253967],[1742398980000,47.096,47.096,47.057,47.057,0.11460000276565552],[1742399040000,47.056,47.056,46.996,47.006,0.2903999984264374],[1742399100000,47.007,47.007,46.966,46.966,0.10559999942779541],[1742399160000,46.967,46.967,46.916,46.926,0.2070000022649765],[1742399220000,46.927,46.977,46.926,46.977,0.2508000135421753],[1742399280000,46.986,47.007,46.957,46.957,0.3917999863624573],[1742399340000,46.966,47.037,46.966,46.996,0.303600013256073],[1742399400000,46.996,47.047,46.996,47.036,0.5370000004768372],[1742399460000,47.037,47.067,47.016,47.017,0.2639999985694885],[1742399520000,47.036,47.126,47.036,47.126,0.2687999904155731],[1742399580000,47.127,47.207,47.126,47.167,0.3522000014781952],[1742399640000,47.167,47.177,47.126,47.167,0.48899999260902405],[1742399700000,47.177,47.177,47.106,47.127,0.5153999924659729],[1742399760000,47.117,47.137,47.076,47.097,0.32580000162124634],[1742399820000,47.096,47.127,47.066,47.107,0.5771999955177307],[1742399880000,47.077,47.097,47.066,47.086,0.22020000219345093],[1742399940000,47.097,47.126,47.086,47.126,0.303600013256073],[1742400000000,47.126,47.126,47.066,47.067,0.37860000133514404],[1742400060000,47.067,47.077,47.026,47.056,0.37439998984336853],[1742400120000,47.057,47.126,47.057,47.116,0.27720001339912415],[1742400180000,47.117,47.127,47.076,47.096,0.3479999899864197],[1742400240000,47.087,47.087,47.066,47.067,0.15839999914169312],[1742400300000,47.066,47.066,47.027,47.047,0.28200000524520874],[1742400360000,47.036,47.037,46.986,46.997,0.27720001339912415],[1742400420000,47.016,47.017,46.976,47.007,0.21119999885559082],[1742400480000,47.016,47.017,46.996,47.007,0.23759999871253967],[1742400540000,47.006,47.006,46.947,46.947,0.1103999987244606],[1742400600000,46.956,47.007,46.946,46.997,0.22020000219345093],[1742400660000,47.006,47.027,46.996,47.017,0.22020000219345093],[1742400720000,47.017,47.017,46.976,46.976,0.19380000233650208],[1742400780000,46.966,46.967,46.926,46.926,0.3215999901294708],[1742400840000,46.917,46.957,46.916,46.916,0.4758000075817108],[1742400900000,46.926,46.926,46.866,46.876,0.28200000524520874],[1742400960000,46.886,46.917,46.856,46.906,0.3084000051021576],[1742401020000,46.886,46.917,46.886,46.896,0.21119999885559082],[1742401080000,46.896,46.897,46.876,46.897,0.2903999984264374],[1742401140000,46.897,46.917,46.896,46.916,0.1451999992132187],[1742401200000,46.917,46.917,46.896,46.917,0.18060000240802765],[1742401260000,46.907,46.936,46.896,46.927,0.3125999867916107],[1742401320000,46.916,46.937,46.896,46.926,0.33000001311302185],[1742401380000,46.916,46.957,46.916,46.947,0.2070000022649765],[1742401440000,46.946,46.947,46.856,46.866,0.7278000116348267],[1742401500000,46.867,46.907,46.867,46.886,0.5544000267982483],[1742401560000,46.887,46.917,46.886,46.897,0.1979999989271164],[1742401620000,46.876,46.916,46.876,46.916,0.3564000129699707],[1742401680000,46.917,46.917,46.886,46.887,0.15839999914169312],[1742401740000,46.886,46.917,46.886,46.916,0.22920000553131104],[1742401800000,46.916,46.917,46.896,46.906,0.37860000133514404],[1742401860000,46.906,46.906,46.847,46.867,0.19380000233650208],[1742401920000,46.876,46.877,46.826,46.877,0.39660000801086426],[1742401980000,46.876,46.907,46.866,46.896,0.3653999865055084],[1742402040000,46.907,46.917,46.866,46.917,0.4092000126838684],[1742402100000,46.916,46.916,46.886,46.886,0.18060000240802765],[1742402160000,46.897,46.906,46.856,46.866,0.45840001106262207],[1742402220000,46.856,46.856,46.826,46.836,0.3959999978542328],[1742402280000,46.826,46.836,46.796,46.817,0.17640000581741333],[1742402340000,46.817,46.847,46.817,46.826,0.14100000262260437],[1742402400000,46.826,46.826,46.796,46.817,0.19380000233650208],[1742402460000,46.806,46.827,46.786,46.827,0.5016000270843506],[1742402520000,46.837,46.857,46.836,46.836,0.27300000190734863],[1742402580000,46.846,46.846,46.816,46.816,0.10559999942779541],[1742402640000,46.816,46.837,46.806,46.836,0.16740000247955322],[1742402700000,46.847,46.857,46.836,46.857,0.3522000014781952],[1742402760000,46.857,46.857,46.836,46.836,0.12780000269412994],[1742402820000,46.847,46.867,46.816,46.867,0.27300000190734863],[1742402880000,46.866,46.917,46.836,46.906,0.4973999857902527],[1742402940000,46.887,46.917,46.887,46.907,0.21119999885559082],[1742403000000,46.917,46.947,46.917,46.926,0.32580000162124634],[1742403060000,46.936,46.936,46.896,46.927,0.5418000221252441],[1742403120000,46.926,46.957,46.907,46.927,0.3959999978542328],[1742403180000,46.926,46.987,46.926,46.956,0.2903999984264374],[1742403240000,46.957,46.986,46.936,46.936,0.2639999985694885],[1742403300000,46.947,46.957,46.947,46.956,0.06599999964237213],[1742403360000,46.957,46.977,46.926,46.926,0.21119999885559082],[1742403420000,46.907,46.907,46.817,46.857,0.5544000267982483],[1742403480000,46.857,46.866,46.846,46.866,0.24660000205039978],[1742403540000,46.867,46.867,46.826,46.837,0.3431999981403351],[1742403600000,46.826,46.826,46.796,46.816,0.15839999914169312],[1742403660000,46.837,46.877,46.826,46.866,0.10559999942779541],[1742403720000,46.867,46.876,46.726,46.726,0.36959999799728394],[1742403780000,46.726,46.807,46.726,46.806,0.19380000233650208],[1742403840000,46.807,46.827,46.776,46.807,0.43560001254081726],[1742403900000,46.807,46.837,46.776,46.777,0.4805999994277954],[1742403960000,46.707,46.786,46.696,46.777,0.44040000438690186],[1742404020000,46.767,46.767,46.707,46.707,0.31679999828338623],[1742404080000,46.706,46.707,46.676,46.706,0.3564000129699707],[1742404140000,46.707,46.707,46.646,46.646,0.3041999936103821],[1742404200000,46.646,46.686,46.646,46.656,0.2160000056028366],[1742404260000,46.687,46.717,46.656,46.686,0.2070000022649765],[1742404320000,46.686,46.737,46.656,46.667,0.444599986076355],[1742404380000,46.686,46.707,46.666,46.687,0.3431999981403351],[1742404440000,46.686,46.686,46.646,46.676,0.4187999963760376],[1742404500000,46.677,46.686,46.666,46.667,0.24240000545978546],[1742404560000,46.677,46.687,46.626,46.647,0.39660000801086426],[1742404620000,46.626,46.677,46.626,46.657,0.21119999885559082],[1742404680000,46.676,46.687,46.656,46.666,0.2903999984264374],[1742404740000,46.657,46.677,46.646,46.646,0.09239999949932098],[1742404800000,46.656,46.687,46.646,46.676,0.3215999901294708],[1742404860000,46.696,46.696,46.676,46.676,0.17159999907016754],[1742404920000,46.677,46.706,46.676,46.677,0.27720001339912415],[1742404980000,46.676,46.687,46.666,46.676,0.259799987077713],[1742405040000,46.677,46.687,46.657,46.676,0.3917999863624573],[1742405100000,46.676,46.697,46.657,46.657,0.259799987077713],[1742405160000,46.667,46.687,46.616,46.676,0.3653999865055084],[1742405220000,46.676,46.727,46.676,46.726,0.2639999985694885],[1742405280000,46.727,46.727,46.696,46.707,0.303600013256073],[1742405340000,46.687,46.697,46.657,46.676,0.24660000205039978],[1742405400000,46.676,46.686,46.656,46.677,0.16740000247955322],[1742405460000,46.696,46.696,46.667,46.687,0.07500000298023224],[1742405520000,46.687,46.697,46.666,46.687,0.14100000262260437],[1742405580000,46.686,46.757,46.686,46.727,0.3569999933242798],[1742405640000,46.727,46.747,46.726,46.747,0.09239999949932098],[1742405700000,46.747,46.807,46.746,46.786,0.259799987077713],[1742405760000,46.787,46.817,46.786,46.816,0.303600013256073],[1742405820000,46.816,46.876,46.816,46.836,0.33000001311302185],[1742405880000,46.836,46.926,46.836,46.907,0.27300000190734863],[1742405940000,46.916,46.937,46.916,46.936,0.303600013256073],[1742406000000,46.947,46.967,46.926,46.967,0.22439999878406525],[1742406060000,46.967,46.967,46.817,46.887,0.2508000135421753],[1742406120000,46.886,46.907,46.876,46.897,0.2070000022649765],[1742406180000,46.907,46.916,46.876,46.876,0.18479999899864197],[1742406240000,46.876,46.876,46.806,46.806,0.34380000829696655],[1742406300000,46.807,46.837,46.806,46.807,0.31679999828338623],[1742406360000,46.806,46.827,46.776,46.816,0.2777999937534332],[1742406420000,46.816,46.847,46.796,46.847,0.23340000212192535],[1742406480000,46.857,46.877,46.826,46.827,0.22439999878406525],[1742406540000,46.826,46.847,46.746,46.846,0.31679999828338623],[1742406600000,46.846,46.887,46.846,46.887,0.18479999899864197],[1742406660000,46.887,46.936,46.887,46.936,0.13199999928474426],[1742406720000,46.927,46.927,46.796,46.826,0.21119999885559082],[1742406780000,46.826,46.857,46.826,46.827,0.17159999907016754],[1742406840000,46.857,46.897,46.857,46.886,0.22020000219345093],[1742406900000,46.847,46.877,46.846,46.847,0.18060000240802765],[1742406960000,46.856,46.857,46.856,46.857,0.026399999856948853],[1742407020000,46.856,46.867,46.816,46.836,0.24660000205039978],[1742407080000,46.836,46.837,46.806,46.807,0.2639999985694885],[1742407140000,46.816,46.837,46.767,46.767,0.37439998984336853],[1742407200000,46.766,47.027,46.506,46.937,0.8105999827384949],[1742407260000,46.936,47.067,46.826,46.826,0.6959999799728394],[1742407320000,46.826,46.967,46.826,46.967,0.15839999914169312],[1742407380000,46.967,47.047,46.946,47.017,0.44519999623298645],[1742407440000,47.016,47.027,46.836,46.937,0.33059999346733093],[1742407500000,46.947,46.947,46.836,46.877,0.3882000148296356],[1742407560000,46.897,46.917,46.876,46.897,0.37439998984336853],[1742407620000,46.897,46.967,46.896,46.967,0.18479999899864197],[1742407680000,46.967,46.987,46.956,46.957,0.2160000056028366],[1742407740000,46.956,46.986,46.906,46.907,0.39239999651908875],[1742407800000,46.946,46.996,46.906,46.966,0.414000004529953],[1742407860000,46.956,47.097,46.956,46.996,0.49380001425743103],[1742407920000,47.037,47.107,47.036,47.106,0.22439999878406525],[1742407980000,47.107,47.157,47.007,47.007,0.4368000030517578],[1742408040000,47.007,47.147,47.007,47.046,0.3125999867916107],[1742408100000,47.047,47.137,47.046,47.106,0.33480000495910645],[1742408160000,47.116,47.167,47.047,47.137,0.8406000137329102],[1742408220000,47.157,47.157,47.056,47.096,0.5555999875068665],[1742408280000,47.097,47.106,47.036,47.036,0.34860000014305115],[1742408340000,47.047,47.067,47.037,47.047,0.22920000553131104],[1742408400000,47.046,47.096,47.046,47.047,0.295199990272522],[1742408460000,47.066,47.077,46.996,46.996,0.34860000014305115],[1742408520000,47.007,47.067,46.986,47.067,0.4050000011920929],[1742408580000,47.067,47.067,47.007,47.026,0.28679999709129333],[1742408640000,47.057,47.057,47.017,47.017,0.29100000858306885],[1742408700000,47.006,47.047,46.996,47.016,0.39239999651908875],[1742408760000,47.007,47.037,46.986,47.007,0.43619999289512634],[1742408820000,47.007,47.057,46.996,47.007,0.33899998664855957],[1742408880000,47.016,47.027,46.956,46.957,0.4578000009059906],[1742408940000,46.956,46.967,46.926,46.956,0.4007999897003174],[1742409000000,46.967,47.047,46.967,47.047,0.33899998664855957],[1742409060000,47.067,47.147,47.056,47.147,0.7835999727249146],[1742409120000,47.156,47.177,47.136,47.166,0.7224000096321106],[1742409180000,47.167,47.217,47.046,47.046,0.6611999869346619],[1742409240000,47.047,47.127,47.036,47.096,0.9071999788284302],[1742409300000,47.097,47.177,47.096,47.097,0.5640000104904175],[1742409360000,47.096,47.227,47.096,47.206,0.31679999828338623],[1742409420000,47.206,47.257,47.186,47.246,0.5460000038146973],[1742409480000,47.236,47.257,47.146,47.207,0.7056000232696533],[1742409540000,47.216,47.237,47.146,47.177,0.599399983882904],[1742409600000,47.176,47.217,47.116,47.137,0.44519999623298645],[1742409660000,47.146,47.286,47.116,47.266,0.49320000410079956],[1742409720000,47.267,47.326,47.226,47.247,0.4715999960899353],[1742409780000,47.267,47.317,47.257,47.316,0.4410000145435333],[1742409840000,47.316,47.367,47.276,47.346,0.5771999955177307],[1742409900000,47.367,47.457,47.346,47.406,0.6083999872207642],[1742409960000,47.407,47.407,47.296,47.297,0.4415999948978424],[1742410020000,47.337,47.396,47.296,47.376,0.6696000099182129],[1742410080000,47.377,47.456,47.347,47.347,0.38760000467300415],[1742410140000,47.336,47.397,47.286,47.376,0.47099998593330383],[1742410200000,47.366,47.417,47.366,47.417,0.4668000042438507],[1742410260000,47.417,47.546,47.416,47.527,0.5508000254631042],[1742410320000,47.537,47.726,47.526,47.667,1.062000036239624],[1742410380000,47.666,47.757,47.666,47.717,0.7044000029563904],[1742410440000,47.716,47.717,47.626,47.627,0.4668000042438507],[1742410500000,47.626,47.716,47.566,47.696,0.3125999867916107],[1742410560000,47.696,47.737,47.656,47.737,0.5238000154495239],[1742410620000,47.716,47.747,47.576,47.576,0.6353999972343445],[1742410680000,47.617,47.657,47.556,47.586,0.59579998254776],[1742410740000,47.596,47.627,47.596,47.596,0.35280001163482666],[1742410800000,47.616,47.667,47.586,47.616,0.4007999897003174],[1742410860000,47.656,47.657,47.516,47.607,0.7319999933242798],[1742410920000,47.606,47.687,47.597,47.687,0.43560001254081726],[1742410980000,47.687,47.687,47.606,47.687,0.49799999594688416],[1742411040000,47.656,47.677,47.606,47.666,0.9954000115394592],[1742411100000,47.666,47.797,47.626,47.756,0.5759999752044678],[1742411160000,47.746,47.787,47.726,47.766,0.6161999702453613],[1742411220000,47.786,47.856,47.766,47.856,0.5723999738693237],[1742411280000,47.856,47.927,47.836,47.896,0.673799991607666],[1742411340000,47.896,47.927,47.876,47.886,0.5681999921798706],[1742411400000,47.906,47.947,47.876,47.916,0.48840001225471497],[1742411460000,47.927,47.927,47.756,47.777,0.590399980545044],[1742411520000,47.787,47.817,47.736,47.767,0.8855999708175659],[1742411580000,47.787,47.797,47.736,47.787,0.5027999877929688],[1742411640000,47.787,47.847,47.766,47.847,0.44940000772476196],[1742411700000,47.846,47.887,47.846,47.857,0.4535999894142151],[1742411760000,47.867,47.897,47.827,47.837,0.5460000038146973],[1742411820000,47.847,47.847,47.786,47.797,0.6660000085830688],[1742411880000,47.797,47.827,47.736,47.737,0.6930000185966492],[1742411940000,47.736,47.757,47.656,47.666,0.9120000004768372],[1742412000000,47.666,47.687,47.536,47.537,0.48539999127388],[1742412060000,47.537,47.547,47.456,47.467,0.3264000117778778],[1742412120000,47.486,47.506,47.456,47.496,0.5238000154495239],[1742412180000,47.497,47.497,47.426,47.436,0.7355999946594238],[1742412240000,47.437,47.487,47.437,47.446,0.5766000151634216],[1742412300000,47.466,47.507,47.377,47.397,0.5112000107765198],[1742412360000,47.417,47.436,47.286,47.286,0.603600025177002],[1742412420000,47.286,47.317,47.266,47.267,0.4758000075817108],[1742412480000,47.266,47.337,47.076,47.076,0.5952000021934509],[1742412540000,47.077,47.287,47.076,47.287,0.7175999879837036],[1742412600000,47.217,47.357,47.216,47.306,0.4668000042438507],[1742412660000,47.326,47.397,47.316,47.347,0.5070000290870667],[1742412720000,47.347,47.457,47.347,47.397,0.39660000801086426],[1742412780000,47.406,47.496,47.406,47.477,0.5202000141143799],[1742412840000,47.497,47.497,47.396,47.437,0.5202000141143799],[1742412900000,47.446,47.447,47.336,47.336,0.521399974822998],[1742412960000,47.337,47.496,47.337,47.496,0.28619998693466187],[1742413020000,47.486,47.507,47.456,47.507,0.6209999918937683],[1742413080000,47.496,47.557,47.476,47.537,0.5813999772071838],[1742413140000,47.537,47.576,47.456,47.527,0.5952000021934509],[1742413200000,47.516,47.557,47.486,47.536,0.5723999738693237],[1742413260000,47.536,47.616,47.536,47.557,0.7752000093460083],[1742413320000,47.556,47.596,47.526,47.547,0.414000004529953],[1742413380000,47.536,47.556,47.506,47.526,0.21240000426769257],[1742413440000,47.537,47.586,47.536,47.556,0.3479999899864197],[1742413500000,47.576,47.617,47.576,47.576,0.590399980545044],[1742413560000,47.577,47.587,47.526,47.577,0.6611999869346619],[1742413620000,47.567,47.627,47.566,47.627,0.36959999799728394],[1742413680000,47.636,47.647,47.586,47.646,0.7044000029563904],[1742413740000,47.666,47.707,47.626,47.707,0.3653999865055084],[1742413800000,47.706,47.707,47.467,47.577,1.1748000383377075],[1742413860000,47.587,47.606,47.457,47.577,1.1856000423431396],[1742413920000,47.577,47.587,47.496,47.556,0.7098000049591064],[1742413980000,47.577,47.667,47.556,47.637,0.8813999891281128],[1742414040000,47.637,47.667,47.566,47.636,0.9473999738693237],[1742414100000,47.636,47.707,47.546,47.666,1.062600016593933],[1742414160000,47.677,47.717,47.626,47.717,0.8640000224113464],[1742414220000,47.716,47.716,47.656,47.676,0.9911999702453613],[1742414280000,47.687,47.767,47.687,47.757,0.6251999735832214],[1742414340000,47.746,47.777,47.736,47.736,0.746399998664856]]