[[1742371200000,60.475,60.658,60.388,60.608,0.12741999328136444],[1742371260000,60.593,60.679,60.519,60.577,0.15234999358654022],[1742371320000,60.583,60.717,60.583,60.673,0.16619999706745148],[1742371380000,60.688,60.968,60.688,60.889,0.18108999729156494],[1742371440000,60.869,60.909,60.834,60.843,0.15789000689983368],[1742371500000,60.858,60.859,60.693,60.728,0.14680999517440796],[1742371560000,60.734,60.777,60.664,60.765,0.18282000720500946],[1742371620000,60.779,60.868,60.759,60.868,0.17554999887943268],[1742371680000,60.849,60.858,60.696,60.726,0.19112999737262726],[1742371740000,60.727,60.738,60.678,60.693,0.14680999517440796],[1742371800000,60.675,60.736,60.643,60.643,0.1606599986553192],[1742371860000,60.639,60.725,60.639,60.708,0.14680999517440796],[1742371920000,60.699,60.747,60.643,60.654,0.13850000500679016],[1742371980000,60.649,60.728,60.647,60.703,0.19112999737262726],[1742372040000,60.705,60.826,60.696,60.777,0.20047999918460846],[1742372100000,60.783,60.829,60.728,60.829,0.19112999737262726],[1742372160000,60.836,60.857,60.705,60.828,0.1689700037240982],[1742372220000,60.829,60.863,60.786,60.813,0.19216999411582947],[1742372280000,60.826,60.859,60.793,60.835,0.15512000024318695],[1742372340000,60.845,60.879,60.783,60.806,0.1506199985742569],[1742372400000,60.814,60.819,60.743,60.799,0.11633999645709991],[1742372460000,60.785,60.829,60.759,60.778,0.13018999993801117],[1742372520000,60.758,60.779,60.695,60.754,0.12741999328136444],[1742372580000,60.746,60.809,60.743,60.756,0.14404000341892242],[1742372640000,60.778,60.794,60.686,60.728,0.14404000341892242],[1742372700000,60.724,60.747,60.644,60.688,0.177279993891716],[1742372760000,60.686,60.704,60.633,60.635,0.14404000341892242],[1742372820000,60.636,60.699,60.613,60.685,0.11911000311374664],[1742372880000,60.675,60.715,60.643,60.695,0.13018999993801117],[1742372940000,60.694,60.798,60.685,60.793,0.1689700037240982],[1742373000000,60.805,60.864,60.805,60.838,0.17173999547958374],[1742373060000,60.825,60.873,60.784,60.803,0.13954000174999237],[1742373120000,60.816,60.838,60.755,60.838,0.1412699967622757],[1742373180000,60.839,60.889,60.814,60.847,0.12568999826908112],[1742373240000,60.844,60.849,60.785,60.788,0.14680999517440796],[1742373300000,60.804,60.838,60.744,60.786,0.12188000231981277],[1742373360000,60.787,60.865,60.773,60.803,0.10525999963283539],[1742373420000,60.794,60.868,60.783,60.858,0.07756000012159348],[1742373480000,60.836,60.939,60.836,60.927,0.06370999664068222],[1742373540000,60.924,60.924,60.774,60.779,0.1495800018310547],[1742373600000,60.786,60.803,60.753,60.774,0.12741999328136444],[1742373660000,60.795,60.808,60.733,60.753,0.12950000166893005],[1742373720000,60.766,60.766,60.693,60.695,0.15512000024318695],[1742373780000,60.694,60.709,60.654,60.658,0.12188000231981277],[1742373840000,60.665,60.767,60.654,60.753,0.1329600065946579],[1742373900000,60.749,60.777,60.723,60.758,0.11911000311374664],[1742373960000,60.768,60.816,60.743,60.758,0.13850000500679016],[1742374020000,60.743,60.743,60.674,60.719,0.07202000170946121],[1742374080000,60.703,60.738,60.696,60.738,0.0803299993276596],[1742374140000,60.728,60.819,60.714,60.803,0.10249000042676926],[1742374200000,60.794,60.806,60.753,60.756,0.12568999826908112],[1742374260000,60.748,60.777,60.716,60.734,0.13504000008106232],[1742374320000,60.755,60.817,60.746,60.776,0.11911000311374664],[1742374380000,60.787,60.854,60.754,60.846,0.1412699967622757],[1742374440000,60.846,60.846,60.798,60.844,0.096950002014637],[1742374500000,60.835,60.877,60.824,60.873,0.08309999853372574],[1742374560000,60.853,60.867,60.804,60.827,0.09521999955177307],[1742374620000,60.807,60.829,60.714,60.727,0.088639996945858],[1742374680000,60.703,60.757,60.703,60.745,0.08586999773979187],[1742374740000,60.736,60.745,60.687,60.694,0.07202000170946121],[1742374800000,60.698,60.705,60.615,60.669,0.1329600065946579],[1742374860000,60.654,60.696,60.635,60.635,0.06752000004053116],[1742374920000,60.628,60.699,60.616,60.656,0.088639996945858],[1742374980000,60.633,60.709,60.633,60.679,0.1329600065946579],[1742375040000,60.673,60.746,60.657,60.734,0.09418000280857086],[1742375100000,60.733,60.735,60.656,60.669,0.12188000231981277],[1742375160000,60.686,60.728,60.666,60.678,0.088639996945858],[1742375220000,60.685,60.719,60.674,60.709,0.08309999853372574],[1742375280000,60.704,60.799,60.704,60.773,0.096950002014637],[1742375340000,60.775,60.807,60.773,60.777,0.06925000250339508],[1742375400000,60.787,60.806,60.754,60.786,0.1495800018310547],[1742375460000,60.775,60.827,60.775,60.799,0.036010000854730606],[1742375520000,60.793,60.793,60.653,60.667,0.10907000303268433],[1742375580000,60.664,60.699,60.646,60.687,0.11356999725103378],[1742375640000,60.665,60.684,60.588,60.588,0.10249000042676926],[1742375700000,60.599,60.638,60.585,60.585,0.0803299993276596],[1742375760000,60.565,60.596,60.549,60.595,0.055399999022483826],[1742375820000,60.595,60.628,60.595,60.619,0.06094000115990639],[1742375880000,60.608,60.624,60.563,60.597,0.12188000231981277],[1742375940000,60.616,60.667,60.603,60.619,0.08586999773979187],[1742376000000,60.623,60.639,60.603,60.613,0.11356999725103378],[1742376060000,60.616,60.623,60.554,60.564,0.0803299993276596],[1742376120000,60.554,60.613,60.544,60.569,0.08586999773979187],[1742376180000,60.557,60.559,60.496,60.534,0.11911000311374664],[1742376240000,60.549,60.574,60.533,60.536,0.11356999725103378],[1742376300000,60.543,60.609,60.533,60.607,0.10352999716997147],[1742376360000,60.588,60.588,60.553,60.579,0.04154999926686287],[1742376420000,60.588,60.589,60.559,60.576,0.06648000329732895],[1742376480000,60.565,60.589,60.565,60.576,0.044319998472929],[1742376540000,60.579,60.589,60.563,60.569,0.03878000006079674],[1742376600000,60.556,60.635,60.526,60.579,0.096950002014637],[1742376660000,60.577,60.638,60.577,60.636,0.052629999816417694],[1742376720000,60.649,60.729,60.637,60.698,0.13676999509334564],[1742376780000,60.703,60.709,60.658,60.658,0.11079999804496765],[1742376840000,60.637,60.655,60.585,60.603,0.12014999985694885],[1742376900000,60.609,60.627,60.573,60.604,0.07479000091552734],[1742376960000,60.599,60.615,60.579,60.615,0.06925000250339508],[1742377020000,60.628,60.669,60.628,60.667,0.12741999328136444],[1742377080000,60.644,60.688,60.644,60.678,0.06370999664068222],[1742377140000,60.674,60.688,60.663,60.667,0.04986000061035156],[1742377200000,60.675,60.688,60.656,60.658,0.04986000061035156],[1742377260000,60.669,60.707,60.644,60.659,0.088639996945858],[1742377320000,60.669,60.699,60.643,60.689,0.09141000360250473],[1742377380000,60.679,60.699,60.653,60.664,0.0979899987578392],[1742377440000,60.653,60.668,60.593,60.615,0.09972000122070312],[1742377500000,60.633,60.659,60.618,60.648,0.10907000303268433],[1742377560000,60.669,60.678,60.626,60.643,0.09141000360250473],[1742377620000,60.654,60.679,60.626,60.634,0.04709000140428543],[1742377680000,60.648,60.669,60.623,60.658,0.0803299993276596],[1742377740000,60.639,60.698,60.635,60.684,0.07479000091552734],[1742377800000,60.699,60.718,60.659,60.673,0.055399999022483826],[1742377860000,60.678,60.699,60.644,60.698,0.09141000360250473],[1742377920000,60.683,60.706,60.666,60.666,0.03878000006079674],[1742377980000,60.674,60.698,60.643,60.644,0.09418000280857086],[1742378040000,60.654,60.724,60.648,60.716,0.07756000012159348],[1742378100000,60.705,60.719,60.685,60.693,0.04154999926686287],[1742378160000,60.694,60.719,60.686,60.717,0.06925000250339508],[1742378220000,60.706,60.729,60.704,60.716,0.027699999511241913],[1742378280000,60.726,60.726,60.678,60.694,0.030470000579953194],[1742378340000,60.697,60.706,60.663,60.693,0.02493000030517578],[1742378400000,60.689,60.689,60.654,60.654,0.0221599992364645],[1742378460000,60.665,60.717,60.665,60.717,0.04154999926686287],[1742378520000,60.718,60.758,60.717,60.744,0.08309999853372574],[1742378580000,60.738,60.784,60.735,60.765,0.06925000250339508],[1742378640000,60.758,60.767,60.724,60.758,0.06925000250339508],[1742378700000,60.769,60.788,60.745,60.768,0.07202000170946121],[1742378760000,60.744,60.744,60.703,60.719,0.08691000193357468],[1742378820000,60.705,60.719,60.678,60.683,0.06925000250339508],[1742378880000,60.698,60.728,60.678,60.705,0.04986000061035156],[1742378940000,60.687,60.755,60.683,60.746,0.04154999926686287],[1742379000000,60.734,60.757,60.724,60.726,0.0803299993276596],[1742379060000,60.726,60.769,60.724,60.748,0.08309999853372574],[1742379120000,60.756,60.808,60.734,60.778,0.10525999963283539],[1742379180000,60.775,60.799,60.764,60.783,0.0803299993276596],[1742379240000,60.789,60.844,60.789,60.808,0.11911000311374664],[1742379300000,60.813,60.859,60.805,60.844,0.10802999883890152],[1742379360000,60.856,60.868,60.804,60.847,0.09141000360250473],[1742379420000,60.823,60.858,60.808,60.818,0.0803299993276596],[1742379480000,60.826,60.929,60.823,60.918,0.096950002014637],[1742379540000,60.905,60.928,60.875,60.918,0.04258999973535538],[1742379600000,60.935,61.055,60.934,61.048,0.088639996945858],[1742379660000,61.063,61.077,61.025,61.044,0.0803299993276596],[1742379720000,61.058,61.079,60.995,61.024,0.06648000329732895],[1742379780000,61.038,61.085,61.038,61.069,0.05816999822854996],[1742379840000,61.064,61.086,61.024,61.039,0.06925000250339508],[1742379900000,61.027,61.059,61.006,61.059,0.05816999822854996],[1742379960000,61.037,61.116,61.037,61.056,0.08586999773979187],[1742380020000,61.068,61.076,61.044,61.076,0.016620000824332237],[1742380080000,61.076,61.079,61.038,61.067,0.06648000329732895],[1742380140000,61.054,61.065,60.995,61.018,0.0803299993276596],[1742380200000,61.026,61.053,61.006,61.006,0.06925000250339508],[1742380260000,61.026,61.058,60.998,61.016,0.08586999773979187],[1742380320000,61.036,61.039,61.005,61.038,0.088639996945858],[1742380380000,61.014,61.014,60.933,60.938,0.096950002014637],[1742380440000,60.959,60.969,60.943,60.958,0.044319998472929],[1742380500000,60.953,60.999,60.944,60.986,0.07756000012159348],[1742380560000,60.993,61.039,60.973,60.995,0.09141000360250473],[1742380620000,60.989,61.017,60.983,60.984,0.07202000170946121],[1742380680000,60.948,60.986,60.935,60.958,0.08586999773979187],[1742380740000,60.944,60.989,60.944,60.953,0.11633999645709991],[1742380800000,60.946,60.989,60.936,60.965,0.06648000329732895],[1742380860000,60.979,60.987,60.954,60.954,0.0803299993276596],[1742380920000,60.948,60.999,60.948,60.996,0.088639996945858],[1742380980000,60.983,60.994,60.963,60.963,0.08586999773979187],[1742381040000,60.983,60.985,60.953,60.963,0.04709000140428543],[1742381100000,60.966,60.999,60.945,60.957,0.0803299993276596],[1742381160000,60.943,60.969,60.916,60.969,0.04709000140428543],[1742381220000,60.948,60.985,60.943,60.973,0.04709000140428543],[1742381280000,60.973,60.983,60.946,60.963,0.04986000061035156],[1742381340000,60.978,60.987,60.933,60.948,0.02978000044822693],[1742381400000,60.949,60.956,60.896,60.896,0.04709000140428543],[1742381460000,60.905,60.918,60.875,60.914,0.088639996945858],[1742381520000,60.895,60.919,60.853,60.853,0.07305999845266342],[1742381580000,60.876,60.876,60.776,60.786,0.07028999924659729],[1742381640000,60.804,60.805,60.773,60.805,0.04154999926686287],[1742381700000,60.807,60.837,60.784,60.837,0.033240001648664474],[1742381760000,60.824,60.829,60.784,60.816,0.06648000329732895],[1742381820000,60.817,60.835,60.804,60.825,0.06925000250339508],[1742381880000,60.836,60.869,60.836,60.855,0.06648000329732895],[1742381940000,60.863,60.883,60.863,60.867,0.030470000579953194],[1742382000000,60.875,60.907,60.875,60.907,0.044319998472929],[1742382060000,60.906,60.906,60.848,60.848,0.07479000091552734],[1742382120000,60.844,60.848,60.815,60.843,0.07756000012159348],[1742382180000,60.838,60.858,60.813,60.846,0.04154999926686287],[1742382240000,60.839,60.893,60.834,60.893,0.04154999926686287],[1742382300000,60.893,60.909,60.834,60.839,0.044319998472929],[1742382360000,60.845,60.867,60.833,60.854,0.06648000329732895],[1742382420000,60.848,60.877,60.836,60.877,0.0803299993276596],[1742382480000,60.863,60.919,60.863,60.884,0.04154999926686287],[1742382540000,60.888,60.888,60.863,60.878,0.052629999816417694],[1742382600000,60.873,60.899,60.864,60.866,0.04709000140428543],[1742382660000,60.886,60.886,60.833,60.847,0.06648000329732895],[1742382720000,60.845,60.889,60.817,60.878,0.04535999894142151],[1742382780000,60.874,60.913,60.874,60.904,0.0803299993276596],[1742382840000,60.897,60.939,60.897,60.938,0.08586999773979187],[1742382900000,60.928,60.937,60.904,60.914,0.08137000352144241],[1742382960000,60.915,60.928,60.879,60.893,0.09418000280857086],[1742383020000,60.885,60.915,60.874,60.889,0.044319998472929],[1742383080000,60.884,60.919,60.884,60.897,0.088639996945858],[1742383140000,60.906,60.906,60.853,60.858,0.08309999853372574],[1742383200000,60.844,60.844,60.794,60.823,0.088639996945858],[1742383260000,60.816,60.866,60.816,60.855,0.0803299993276596],[1742383320000,60.866,60.866,60.833,60.837,0.04709000140428543],[1742383380000,60.835,60.848,60.813,60.815,0.055399999022483826],[1742383440000,60.827,60.848,60.815,60.838,0.05816999822854996],[1742383500000,60.837,60.869,60.833,60.865,0.03878000006079674],[1742383560000,60.865,60.889,60.853,60.884,0.10249000042676926],[1742383620000,60.874,60.889,60.835,60.835,0.07859999686479568],[1742383680000,60.843,60.855,60.773,60.774,0.09141000360250473],[1742383740000,60.777,60.777,60.744,60.749,0.03878000006079674],[1742383800000,60.753,60.758,60.723,60.739,0.055399999022483826],[1742383860000,60.735,60.735,60.693,60.723,0.02493000030517578],[1742383920000,60.727,60.739,60.715,60.728,0.030470000579953194],[1742383980000,60.746,60.746,60.698,60.698,0.07202000170946121],[1742384040000,60.687,60.749,60.687,60.733,0.03878000006079674],[1742384100000,60.734,60.754,60.713,60.724,0.06370999664068222],[1742384160000,60.738,60.748,60.724,60.745,0.0536700002849102],[1742384220000,60.728,60.758,60.723,60.758,0.09141000360250473],[1742384280000,60.735,60.748,60.673,60.673,0.06370999664068222],[1742384340000,60.676,60.739,60.676,60.704,0.06370999664068222],[1742384400000,60.715,60.728,60.644,60.648,0.11079999804496765],[1742384460000,60.625,60.679,60.625,60.647,0.1246500015258789],[1742384520000,60.635,60.669,60.634,60.669,0.030470000579953194],[1742384580000,60.667,60.669,60.635,60.645,0.09418000280857086],[1742384640000,60.658,60.676,60.626,60.647,0.06370999664068222],[1742384700000,60.638,60.676,60.617,60.625,0.10802999883890152],[1742384760000,60.616,60.623,60.584,60.614,0.08309999853372574],[1742384820000,60.604,60.619,60.585,60.607,0.06370999664068222],[1742384880000,60.608,60.616,60.574,60.589,0.09141000360250473],[1742384940000,60.587,60.596,60.579,60.583,0.01939000003039837],[1742385000000,60.573,60.596,60.565,60.569,0.04154999926686287],[1742385060000,60.559,60.569,60.497,60.509,0.088639996945858],[1742385120000,60.529,60.536,60.508,60.527,0.04258999973535538],[1742385180000,60.527,60.558,60.513,60.543,0.04709000140428543],[1742385240000,60.536,60.556,60.509,60.523,0.07202000170946121],[1742385300000,60.538,60.579,60.518,60.569,0.03878000006079674],[1742385360000,60.558,60.558,60.223,60.336,0.177279993891716],[1742385420000,60.336,60.477,60.313,60.419,0.18282000720500946],[1742385480000,60.419,60.477,60.394,60.443,0.1672399938106537],[1742385540000,60.459,60.466,60.414,60.437,0.088639996945858],[1742385720000,60.385,60.437,60.323,60.347,0.15339000523090363],[1742385780000,60.328,60.329,60.273,60.296,0.0979899987578392],[1742385840000,60.304,60.309,60.254,60.266,0.08691000193357468],[1742385900000,60.273,60.377,60.273,60.364,0.06925000250339508],[1742385960000,60.343,60.384,60.334,60.384,0.05816999822854996],[1742386020000,60.378,60.379,60.224,60.224,0.096950002014637],[1742386080000,60.218,60.296,60.213,60.268,0.10802999883890152],[1742386140000,60.278,60.299,60.243,60.247,0.07582999765872955],[1742386200000,60.254,60.308,60.243,60.297,0.11356999725103378],[1742386260000,60.279,60.289,60.214,60.257,0.10525999963283539],[1742386320000,60.264,60.265,60.224,60.226,0.05816999822854996],[1742386380000,60.216,60.319,60.216,60.305,0.13018999993801117],[1742386440000,60.316,60.327,60.293,60.316,0.07756000012159348],[1742386500000,60.308,60.318,60.284,60.295,0.07479000091552734],[1742386560000,60.298,60.359,60.293,60.356,0.096950002014637],[1742386620000,60.367,60.367,60.325,60.334,0.06648000329732895],[1742386680000,60.336,60.336,60.239,60.255,0.096950002014637],[1742386740000,60.253,60.269,60.219,60.239,0.15789000689983368],[1742386800000,60.246,60.274,60.214,60.266,0.07202000170946121],[1742386860000,60.244,60.259,60.223,60.258,0.0803299993276596],[1742386920000,60.256,60.259,60.234,60.256,0.04986000061035156],[1742386980000,60.254,60.254,60.203,60.234,0.03878000006079674],[1742387040000,60.229,60.257,60.224,60.245,0.06648000329732895],[1742387100000,60.256,60.266,60.225,60.263,0.07479000091552734],[1742387160000,60.259,60.327,60.253,60.273,0.11738000065088272],[1742387220000,60.274,60.298,60.256,60.266,0.07479000091552734],[1742387280000,60.263,60.263,60.203,60.205,0.07202000170946121],[1742387340000,60.218,60.243,60.213,60.226,0.05816999822854996],[1742387400000,60.239,60.259,60.223,60.236,0.06925000250339508],[1742387460000,60.229,60.259,60.223,60.259,0.044319998472929],[1742387520000,60.233,60.246,60.224,60.236,0.030470000579953194],[1742387580000,60.234,60.316,60.234,60.277,0.06925000250339508],[1742387640000,60.303,60.319,60.293,60.306,0.03878000006079674],[1742387700000,60.315,60.319,60.276,60.276,0.0803299993276596],[1742387760000,60.289,60.289,60.244,60.244,0.06094000115990639],[1742387820000,60.238,60.269,60.234,60.234,0.044319998472929],[1742387880000,60.253,60.257,60.177,60.179,0.096950002014637],[1742387940000,60.168,60.178,60.133,60.166,0.07859999686479568],[1742388000000,60.163,60.197,60.153,60.176,0.11633999645709991],[1742388060000,60.173,60.188,60.145,60.167,0.044319998472929],[1742388120000,60.175,60.183,60.137,60.137,0.088639996945858],[1742388180000,60.124,60.159,60.103,60.159,0.08586999773979187],[1742388240000,60.155,60.177,60.137,60.177,0.05816999822854996],[1742388300000,60.174,60.228,60.168,60.228,0.088639996945858],[1742388360000,60.224,60.228,60.207,60.227,0.03878000006079674],[1742388420000,60.214,60.216,60.178,60.183,0.04986000061035156],[1742388480000,60.193,60.228,60.183,60.185,0.04154999926686287],[1742388540000,60.179,60.195,60.144,60.168,0.06925000250339508],[1742388600000,60.155,60.166,60.106,60.126,0.06925000250339508],[1742388660000,60.106,60.129,60.095,60.116,0.096950002014637],[1742388720000,60.127,60.128,60.078,60.098,0.044319998472929],[1742388780000,60.117,60.129,60.107,60.108,0.033240001648664474],[1742388840000,60.114,60.127,60.079,60.095,0.04709000140428543],[1742388900000,60.104,60.108,59.993,60.009,0.07202000170946121],[1742388960000,60.015,60.015,59.953,59.963,0.09141000360250473],[1742389020000,59.985,59.998,59.945,59.949,0.06094000115990639],[1742389080000,59.947,59.979,59.923,59.966,0.07582999765872955],[1742389140000,59.976,59.976,59.939,59.968,0.030470000579953194],[1742389200000,59.949,60.008,59.934,59.934,0.06370999664068222],[1742389260000,59.936,59.943,59.896,59.908,0.06648000329732895],[1742389320000,59.915,59.919,59.855,59.875,0.08309999853372574],[1742389380000,59.883,59.906,59.854,59.854,0.04709000140428543],[1742389440000,59.825,59.845,59.805,59.828,0.08309999853372574],[1742389500000,59.817,59.869,59.806,59.848,0.08586999773979187],[1742389560000,59.863,59.918,59.849,59.888,0.07582999765872955],[1742389620000,59.894,59.946,59.894,59.946,0.033240001648664474],[1742389680000,59.936,59.944,59.894,59.909,0.0803299993276596],[1742389740000,59.889,59.899,59.837,59.856,0.08309999853372574],[1742389800000,59.845,59.898,59.826,59.898,0.08586999773979187],[1742389860000,59.909,59.909,59.874,59.888,0.06648000329732895],[1742389920000,59.874,59.918,59.845,59.908,0.088639996945858],[1742389980000,59.903,59.909,59.874,59.883,0.06370999664068222],[1742390040000,59.886,59.893,59.827,59.835,0.11079999804496765],[1742390100000,59.846,59.868,59.787,59.787,0.05816999822854996],[1742390160000,59.799,59.816,59.754,59.813,0.088639996945858],[1742390220000,59.815,59.827,59.787,59.827,0.06370999664068222],[1742390280000,59.814,59.825,59.783,59.793,0.07028999924659729],[1742390340000,59.787,59.834,59.786,59.817,0.0803299993276596],[1742390400000,59.816,59.838,59.787,59.826,0.06370999664068222],[1742390460000,59.848,59.884,59.846,59.869,0.04986000061035156],[1742390520000,59.845,59.859,59.815,59.849,0.08309999853372574],[1742390580000,59.837,59.899,59.837,59.879,0.096950002014637],[1742390640000,59.878,59.884,59.794,59.795,0.08586999773979187],[1742390700000,59.785,59.789,59.709,59.715,0.16619999706745148],[1742390760000,59.703,59.777,59.695,59.757,0.12568999826908112],[1742390820000,59.744,59.786,59.727,59.786,0.04986000061035156],[1742390880000,59.806,59.843,59.784,59.826,0.06370999664068222],[1742390940000,59.844,59.913,59.844,59.899,0.07756000012159348],[1742391000000,59.916,59.916,59.823,59.838,0.14404000341892242],[1742391060000,59.826,59.849,59.795,59.807,0.16550999879837036],[1742391120000,59.818,59.914,59.797,59.894,0.11356999725103378],[1742391180000,59.908,59.925,59.864,59.915,0.10907000303268433],[1742391240000,59.918,59.935,59.879,59.906,0.09141000360250473],[1742391300000,59.928,59.948,59.853,59.886,0.08691000193357468],[1742391360000,59.893,59.905,59.854,59.877,0.09418000280857086],[1742391420000,59.869,59.888,59.844,59.868,0.09972000122070312],[1742391480000,59.873,59.885,59.827,59.859,0.10525999963283539],[1742391540000,59.857,59.869,59.815,59.837,0.096950002014637],[1742391600000,59.843,59.858,59.793,59.848,0.13572999835014343],[1742391660000,59.844,59.885,59.825,59.885,0.12741999328136444],[1742391720000,59.885,59.887,59.837,59.869,0.12188000231981277],[1742391780000,59.843,59.877,59.813,59.833,0.1495800018310547],[1742391840000,59.839,59.849,59.764,59.796,0.1412699967622757],[1742391900000,59.794,59.837,59.754,59.764,0.15789000689983368],[1742391960000,59.749,59.805,59.726,59.769,0.14785000681877136],[1742392020000,59.755,59.835,59.755,59.804,0.12741999328136444],[1742392080000,59.805,59.869,59.795,59.869,0.13018999993801117],[1742392140000,59.869,59.889,59.847,59.889,0.10802999883890152],[1742392200000,59.895,59.898,59.825,59.836,0.088639996945858],[1742392260000,59.846,59.869,59.815,59.845,0.08586999773979187],[1742392320000,59.825,59.889,59.814,59.876,0.10249000042676926],[1742392380000,59.899,59.923,59.874,59.876,0.08137000352144241],[1742392440000,59.885,59.936,59.883,59.896,0.07756000012159348],[1742392500000,59.905,59.919,59.883,59.904,0.06370999664068222],[1742392560000,59.903,59.948,59.903,59.938,0.06925000250339508],[1742392620000,59.959,59.989,59.945,59.989,0.04709000140428543],[1742392680000,59.983,59.998,59.963,59.976,0.04154999926686287],[1742392740000,59.999,59.999,59.936,59.943,0.06094000115990639],[1742392800000,59.967,60.078,59.959,60.048,0.10525999963283539],[1742392860000,60.044,60.079,60.036,60.044,0.10075999796390533],[1742392920000,60.059,60.089,59.993,60.005,0.09418000280857086],[1742392980000,59.999,60.027,59.984,59.987,0.07756000012159348],[1742393040000,59.999,60.019,59.976,60.018,0.10907000303268433],[1742393100000,60.004,60.037,59.974,60.018,0.096950002014637],[1742393160000,60.029,60.046,60.007,60.017,0.08968000113964081],[1742393220000,60.025,60.128,60.014,60.084,0.096950002014637],[1742393280000,60.063,60.086,60.036,60.076,0.10075999796390533],[1742393340000,60.089,60.147,60.079,60.099,0.07756000012159348],[1742393400000,60.096,60.096,60.017,60.028,0.09521999955177307],[1742393460000,60.043,60.065,59.974,60.008,0.07202000170946121],[1742393520000,60.025,60.068,60.007,60.044,0.09418000280857086],[1742393580000,60.056,60.079,60.026,60.036,0.10352999716997147],[1742393640000,60.049,60.056,59.993,60.008,0.10249000042676926],[1742393700000,60.014,60.026,59.993,60.005,0.088639996945858],[1742393760000,60.015,60.028,59.963,60.018,0.09418000280857086],[1742393820000,60.015,60.017,59.953,59.967,0.1329600065946579],[1742393880000,59.953,59.979,59.943,59.954,0.08309999853372574],[1742393940000,59.974,59.998,59.949,59.963,0.096950002014637],[1742394000000,59.978,59.978,59.937,59.949,0.08586999773979187],[1742394060000,59.956,59.979,59.897,59.963,0.1329600065946579],[1742394120000,59.988,60.019,59.969,59.995,0.09141000360250473],[1742394180000,60.009,60.026,59.988,60.018,0.06370999664068222],[1742394240000,60.027,60.027,59.963,59.978,0.07479000091552734],[1742394300000,59.998,59.998,59.958,59.975,0.09972000122070312],[1742394360000,59.958,59.969,59.883,59.914,0.11461000144481659],[1742394420000,59.904,59.915,59.843,59.858,0.12188000231981277],[1742394480000,59.863,59.868,59.813,59.829,0.12188000231981277],[1742394540000,59.833,59.859,59.794,59.826,0.08517999947071075],[1742394600000,59.849,59.898,59.835,59.874,0.1412699967622757],[1742394660000,59.883,59.959,59.863,59.939,0.10802999883890152],[1742394720000,59.948,59.989,59.893,59.989,0.11461000144481659],[1742394780000,59.965,59.994,59.953,59.973,0.06925000250339508],[1742394840000,59.964,59.988,59.924,59.924,0.052629999816417694],[1742394900000,59.948,59.998,59.934,59.998,0.09418000280857086],[1742394960000,59.993,60.047,59.993,60.028,0.07756000012159348],[1742395020000,60.009,60.016,59.958,59.994,0.07756000012159348],[1742395080000,60.004,60.006,59.968,59.979,0.059209998697042465],[1742395140000,59.983,59.989,59.964,59.989,0.036010000854730606],[1742395200000,59.987,60.039,59.987,60.039,0.044319998472929],[1742395260000,60.068,60.085,60.033,60.053,0.07859999686479568],[1742395320000,60.053,60.058,60.014,60.023,0.10525999963283539],[1742395380000,60.045,60.069,60.023,60.067,0.1062999963760376],[1742395440000,60.059,60.059,60.004,60.043,0.07479000091552734],[1742395500000,60.067,60.097,60.046,60.068,0.10352999716997147],[1742395560000,60.079,60.079,60.044,60.069,0.044319998472929],[1742395620000,60.078,60.107,60.078,60.084,0.033240001648664474],[1742395680000,60.083,60.129,60.068,60.095,0.09972000122070312],[1742395740000,60.109,60.129,60.056,60.057,0.096950002014637],[1742395800000,60.079,60.128,60.024,60.128,0.09245000034570694],[1742395860000,60.128,60.138,60.093,60.095,0.07479000091552734],[1742395920000,60.084,60.098,60.064,60.098,0.04986000061035156],[1742395980000,60.086,60.156,60.075,60.134,0.08586999773979187],[1742396040000,60.135,60.167,60.115,60.123,0.07479000091552734],[1742396100000,60.123,60.148,60.094,60.108,0.09141000360250473],[1742396160000,60.087,60.149,60.087,60.149,0.04986000061035156],[1742396220000,60.137,60.158,60.113,60.148,0.07756000012159348],[1742396280000,60.149,60.158,60.113,60.148,0.096950002014637],[1742396340000,60.154,60.159,60.094,60.105,0.08968000113964081],[1742396400000,60.129,60.208,60.129,60.196,0.09972000122070312],[1742396460000,60.175,60.236,60.165,60.226,0.09972000122070312],[1742396520000,60.238,60.253,60.223,60.253,0.07202000170946121],[1742396580000,60.249,60.254,60.173,60.178,0.07202000170946121],[1742396640000,60.177,60.226,60.154,60.154,0.09972000122070312],[1742396700000,60.145,60.189,60.143,60.143,0.06370999664068222],[1742396760000,60.145,60.286,60.143,60.286,0.10249000042676926],[1742396820000,60.279,60.299,60.234,60.297,0.10249000042676926],[1742396880000,60.296,60.296,60.223,60.263,0.10802999883890152],[1742396940000,60.287,60.318,60.266,60.308,0.0803299993276596],[1742397000000,60.318,60.396,60.306,60.394,0.09141000360250473],[1742397060000,60.394,60.395,60.327,60.348,0.11738000065088272],[1742397120000,60.378,60.378,60.316,60.318,0.04709000140428543],[1742397180000,60.313,60.386,60.313,60.385,0.10525999963283539],[1742397240000,60.384,60.399,60.333,60.345,0.06925000250339508],[1742397300000,60.355,60.385,60.338,60.367,0.055399999022483826],[1742397360000,60.367,60.378,60.343,60.366,0.07756000012159348],[1742397420000,60.368,60.368,60.309,60.329,0.06648000329732895],[1742397480000,60.329,60.329,60.267,60.303,0.10525999963283539],[1742397540000,60.296,60.299,60.263,60.273,0.056439999490976334],[1742397600000,60.278,60.308,60.253,60.265,0.09245000034570694],[1742397660000,60.269,60.269,60.223,60.236,0.04709000140428543],[1742397720000,60.243,60.243,60.193,60.206,0.10802999883890152],[1742397780000,60.218,60.218,60.088,60.088,0.09141000360250473],[1742397840000,60.097,60.134,60.083,60.083,0.06648000329732895],[1742397900000,60.077,60.109,60.046,60.058,0.04154999926686287],[1742397960000,60.065,60.067,59.974,59.977,0.09972000122070312],[1742398020000,59.966,60.017,59.966,59.987,0.10180000215768814],[1742398080000,59.988,59.995,59.965,59.968,0.04154999926686287],[1742398140000,59.983,59.999,59.967,59.975,0.027699999511241913],[1742398200000,59.979,60.079,59.977,60.036,0.12741999328136444],[1742398260000,60.047,60.048,60.013,60.034,0.06094000115990639],[1742398320000,60.047,60.085,60.034,60.065,0.06648000329732895],[1742398380000,60.077,60.146,60.077,60.119,0.06094000115990639],[1742398440000,60.127,60.127,60.073,60.088,0.06370999664068222],[1742398500000,60.095,60.095,60.043,60.055,0.06370999664068222],[1742398560000,60.053,60.073,60.053,60.063,0.0221599992364645],[1742398620000,60.084,60.109,60.074,60.085,0.06648000329732895],[1742398680000,60.098,60.139,60.075,60.123,0.09245000034570694],[1742398740000,60.129,60.138,60.083,60.098,0.09972000122070312],[1742398800000,60.095,60.125,60.094,60.099,0.04986000061035156],[1742398860000,60.107,60.107,60.054,60.067,0.08137000352144241],[1742398920000,60.079,60.128,60.074,60.105,0.06094000115990639],[1742398980000,60.103,60.124,60.103,60.119,0.04709000140428543],[1742399040000,60.138,60.169,60.126,60.169,0.06370999664068222],[1742399100000,60.176,60.206,60.153,60.176,0.11911000311374664],[1742399160000,60.179,60.193,60.107,60.107,0.1246500015258789],[1742399220000,60.096,60.118,60.094,60.094,0.05816999822854996],[1742399280000,60.104,60.137,60.084,60.137,0.04986000061035156],[1742399340000,60.129,60.159,60.113,60.159,0.04709000140428543],[1742399400000,60.144,60.218,60.144,60.189,0.09972000122070312],[1742399460000,60.184,60.189,60.155,60.176,0.06925000250339508],[1742399520000,60.188,60.195,60.147,60.165,0.07305999845266342],[1742399580000,60.173,60.173,60.125,60.126,0.06094000115990639],[1742399640000,60.145,60.149,60.106,60.113,0.09972000122070312],[1742399700000,60.108,60.159,60.104,60.138,0.08309999853372574],[1742399760000,60.139,60.156,60.095,60.119,0.07756000012159348],[1742399820000,60.109,60.119,60.085,60.105,0.088639996945858],[1742399880000,60.104,60.114,60.084,60.087,0.0536700002849102],[1742399940000,60.086,60.099,60.054,60.054,0.030470000579953194],[1742400000000,60.068,60.088,60.054,60.063,0.055399999022483826],[1742400060000,60.046,60.054,60.003,60.029,0.08309999853372574],[1742400120000,60.019,60.036,60.007,60.029,0.02493000030517578],[1742400180000,60.035,60.044,60.014,60.033,0.052629999816417694],[1742400240000,60.015,60.037,59.994,60.005,0.07202000170946121],[1742400300000,59.995,60.039,59.983,60.025,0.059209998697042465],[1742400360000,60.043,60.043,60.013,60.025,0.06094000115990639],[1742400420000,60.035,60.094,60.013,60.078,0.07479000091552734],[1742400480000,60.078,60.078,60.024,60.044,0.05816999822854996],[1742400540000,60.039,60.059,60.033,60.033,0.052629999816417694],[1742400600000,60.037,60.059,60.024,60.038,0.06925000250339508],[1742400660000,60.026,60.035,59.993,60.013,0.04986000061035156],[1742400720000,59.996,60.008,59.934,59.946,0.036010000854730606],[1742400780000,59.949,59.959,59.926,59.958,0.08309999853372574],[1742400840000,59.959,59.988,59.953,59.974,0.05816999822854996],[1742400900000,59.975,60.008,59.965,59.987,0.052629999816417694],[1742400960000,59.997,60.026,59.983,60.014,0.04258999973535538],[1742401020000,60.008,60.029,59.993,59.997,0.06370999664068222],[1742401080000,60.006,60.014,59.954,59.985,0.11079999804496765],[1742401140000,59.978,60.056,59.964,60.053,0.0803299993276596],[1742401200000,60.044,60.109,60.017,60.094,0.11633999645709991],[1742401260000,60.087,60.128,60.059,60.128,0.04986000061035156],[1742401320000,60.129,60.134,60.093,60.108,0.04986000061035156],[1742401380000,60.109,60.113,60.064,60.094,0.04709000140428543],[1742401440000,60.096,60.096,60.045,60.065,0.07202000170946121],[1742401500000,60.058,60.117,60.058,60.085,0.11184000223875046],[1742401560000,60.078,60.109,60.064,60.094,0.04986000061035156],[1742401620000,60.077,60.098,60.047,60.066,0.055399999022483826],[1742401680000,60.053,60.068,60.038,60.063,0.08968000113964081],[1742401740000,60.059,60.064,60.037,60.048,0.08309999853372574]]