[[1742391000000,27.525,27.555,27.475,27.555,0.2639999985694885],[1742391060000,27.555,27.555,27.505,27.545,0.23759999871253967],[1742391120000,27.545,27.965,27.545,27.885,0.303600013256073],[1742391180000,27.885,27.885,27.835,27.835,0.052799999713897705],[1742391240000,27.835,27.995,27.835,27.905,0.1979999989271164],[1742391300000,27.975,28.135,27.905,28.095,0.303600013256073],[1742391360000,28.135,28.135,27.915,27.925,0.37439998984336853],[1742391420000,27.925,27.995,27.835,27.995,0.27300000190734863],[1742391480000,27.985,28.085,27.985,28.085,0.1451999992132187],[1742391540000,28.085,28.255,28.085,28.255,0.3917999863624573],[1742391600000,28.255,28.285,28.185,28.225,0.18060000240802765],[1742391660000,28.225,28.265,28.225,28.265,0.2070000022649765],[1742391720000,28.265,28.265,28.165,28.215,0.3617999851703644],[1742391780000,28.215,28.225,28.115,28.215,0.15839999914169312],[1742391840000,28.225,28.365,28.215,28.355,0.28619998693466187],[1742391900000,28.355,28.355,28.315,28.325,0.10559999942779541],[1742391960000,28.325,28.405,28.325,28.405,0.15839999914169312],[1742392020000,28.405,28.405,28.335,28.335,0.14100000262260437],[1742392080000,28.335,28.415,28.335,28.385,0.08820000290870667],[1742392140000,28.395,28.395,28.305,28.305,0.14100000262260437],[1742392200000,28.315,28.395,28.315,28.365,0.22439999878406525],[1742392260000,28.345,28.365,28.345,28.355,0.13199999928474426],[1742392320000,28.345,28.385,28.325,28.365,0.13199999928474426],[1742392380000,28.365,28.425,28.365,28.395,0.18479999899864197],[1742392440000,28.395,28.485,28.395,28.415,0.2903999984264374],[1742392500000,28.475,28.575,28.475,28.555,0.28619998693466187],[1742392560000,28.555,28.555,28.455,28.475,0.17219999432563782],[1742392620000,28.475,28.515,28.475,28.505,0.18479999899864197],[1742392680000,28.505,28.525,28.485,28.485,0.12780000269412994],[1742392740000,28.485,28.485,28.385,28.385,0.259799987077713],[1742392800000,28.385,28.495,28.385,28.465,0.2777999937534332],[1742392860000,28.455,28.515,28.435,28.515,0.2639999985694885],[1742392920000,28.525,28.545,28.495,28.495,0.2639999985694885],[1742392980000,28.475,28.475,28.405,28.435,0.11879999935626984],[1742393040000,28.435,28.455,28.385,28.385,0.18960000574588776],[1742393100000,28.385,28.465,28.385,28.435,0.18060000240802765],[1742393160000,28.435,28.445,28.415,28.415,0.11460000276565552],[1742393220000,28.425,28.505,28.425,28.505,0.10559999942779541],[1742393280000,28.515,28.535,28.475,28.475,0.17219999432563782],[1742393340000,28.475,28.495,28.435,28.475,0.17159999907016754],[1742393400000,28.495,28.495,28.485,28.485,0.14100000262260437],[1742393460000,28.485,28.505,28.445,28.505,0.12359999865293503],[1742393520000,28.505,28.505,28.465,28.465,0.08820000290870667],[1742393580000,28.465,28.495,28.465,28.485,0.07919999957084656],[1742393640000,28.475,28.475,28.445,28.445,0.10559999942779541],[1742393700000,28.455,28.465,28.455,28.465,0.07919999957084656],[1742393760000,28.465,28.465,28.445,28.445,0.12359999865293503],[1742393820000,28.495,28.515,28.455,28.495,0.2994000017642975],[1742393880000,28.495,28.555,28.495,28.555,0.17159999907016754],[1742393940000,28.555,28.585,28.535,28.555,0.1979999989271164],[1742394000000,28.555,28.565,28.545,28.545,0.14100000262260437],[1742394060000,28.525,28.545,28.485,28.545,0.32580000162124634],[1742394120000,28.555,28.575,28.505,28.565,0.3522000014781952],[1742394180000,28.565,28.615,28.565,28.575,0.17159999907016754],[1742394240000,28.575,28.625,28.575,28.625,0.18479999899864197],[1742394300000,28.625,28.625,28.565,28.605,0.33059999346733093],[1742394360000,28.605,28.615,28.565,28.585,0.2160000056028366],[1742394420000,28.585,28.595,28.545,28.595,0.14100000262260437],[1742394480000,28.615,28.615,28.575,28.575,0.15000000596046448],[1742394540000,28.585,28.615,28.585,28.595,0.09239999949932098],[1742394600000,28.615,28.675,28.595,28.645,0.3264000117778778],[1742394660000,28.645,28.765,28.645,28.725,0.259799987077713],[1742394720000,28.735,28.785,28.735,28.775,0.295199990272522],[1742394780000,28.775,28.775,28.735,28.735,0.28619998693466187],[1742394840000,28.735,28.735,28.615,28.655,0.22439999878406525],[1742394900000,28.655,28.745,28.655,28.735,0.22439999878406525],[1742394960000,28.745,28.795,28.735,28.795,0.2639999985694885],[1742395020000,28.775,28.785,28.755,28.775,0.2508000135421753],[1742395080000,28.775,28.805,28.775,28.775,0.1979999989271164],[1742395140000,28.795,28.795,28.775,28.775,0.11460000276565552],[1742395200000,28.795,28.795,28.765,28.785,0.10559999942779541],[1742395260000,28.785,28.785,28.725,28.725,0.17640000581741333],[1742395320000,28.745,28.795,28.745,28.795,0.18479999899864197],[1742395380000,28.765,28.845,28.755,28.805,0.28619998693466187],[1742395440000,28.805,28.815,28.795,28.795,0.295199990272522],[1742395500000,28.795,28.825,28.795,28.815,0.23340000212192535],[1742395560000,28.815,28.815,28.795,28.795,0.08820000290870667],[1742395620000,28.795,28.795,28.675,28.675,0.2994000017642975],[1742395680000,28.675,28.735,28.675,28.715,0.33899998664855957],[1742395740000,28.705,28.715,28.685,28.715,0.24240000545978546],[1742395800000,28.715,28.885,28.715,28.835,0.4050000011920929],[1742395860000,28.745,28.885,28.745,28.875,0.2508000135421753],[1742395920000,28.875,28.885,28.765,28.885,0.3125999867916107],[1742395980000,28.895,28.895,28.765,28.765,0.16740000247955322],[1742396040000,28.855,28.855,28.765,28.785,0.17159999907016754],[1742396100000,28.765,28.835,28.765,28.815,0.1451999992132187],[1742396160000,28.855,28.865,28.845,28.855,0.11879999935626984],[1742396220000,28.875,28.925,28.875,28.915,0.259799987077713],[1742396280000,28.915,28.955,28.905,28.955,0.24240000545978546],[1742396340000,28.915,28.935,28.905,28.905,0.18060000240802765],[1742396400000,28.905,28.945,28.895,28.915,0.23819999396800995],[1742396460000,28.895,28.915,28.895,28.915,0.03959999978542328],[1742396520000,28.915,28.935,28.855,28.865,0.3264000117778778],[1742396580000,28.855,28.855,28.825,28.845,0.07919999957084656],[1742396640000,28.845,28.845,28.745,28.785,0.07919999957084656],[1742396700000,28.745,28.835,28.745,28.835,0.18479999899864197],[1742396760000,28.815,28.815,28.755,28.815,0.22439999878406525],[1742396820000,28.845,28.865,28.775,28.815,0.36959999799728394],[1742396880000,28.845,28.855,28.745,28.775,0.22439999878406525],[1742396940000,28.745,28.825,28.745,28.785,0.1451999992132187],[1742397000000,28.785,28.805,28.745,28.785,0.2508000135421753],[1742397060000,28.795,28.825,28.775,28.775,0.1979999989271164],[1742397120000,28.775,28.795,28.745,28.755,0.23340000212192535],[1742397180000,28.765,28.775,28.765,28.775,0.026399999856948853],[1742397240000,28.775,28.825,28.775,28.775,0.11879999935626984],[1742397300000,28.805,28.855,28.795,28.815,0.23759999871253967],[1742397360000,28.835,28.835,28.755,28.775,0.1451999992132187],[1742397420000,28.775,28.775,28.645,28.685,0.259799987077713],[1742397480000,28.645,28.665,28.625,28.645,0.2687999904155731],[1742397540000,28.655,28.655,28.625,28.625,0.07919999957084656],[1742397600000,28.625,28.865,28.625,28.795,0.33000001311302185],[1742397660000,28.825,28.855,28.795,28.845,0.1451999992132187],[1742397720000,28.865,28.875,28.815,28.855,0.15000000596046448],[1742397780000,28.855,28.875,28.855,28.865,0.052799999713897705],[1742397840000,28.875,28.875,28.855,28.855,0.18060000240802765],[1742397900000,28.855,28.855,28.785,28.845,0.19380000233650208],[1742397960000,28.855,28.855,28.825,28.825,0.07079999893903732],[1742398020000,28.835,28.835,28.835,28.835,0.026399999856948853],[1742398080000,28.845,28.845,28.815,28.825,0.10140000283718109],[1742398140000,28.825,28.825,28.805,28.805,0.03959999978542328],[1742398200000,28.805,28.805,28.725,28.755,0.061799999326467514],[1742398320000,28.765,28.785,28.765,28.765,0.052799999713897705],[1742398380000,28.765,28.825,28.765,28.815,0.31679999828338623],[1742398440000,28.845,28.855,28.815,28.825,0.2508000135421753],[1742398560000,28.825,28.835,28.825,28.835,0.026399999856948853],[1742398620000,28.835,28.835,28.815,28.825,0.12780000269412994],[1742398740000,28.825,28.825,28.785,28.805,0.15839999914169312],[1742398800000,28.795,28.795,28.795,28.795,0.026399999856948853],[1742398920000,28.825,28.835,28.795,28.795,0.07500000298023224],[1742398980000,28.795,28.815,28.755,28.755,0.17159999907016754],[1742399040000,28.755,28.765,28.695,28.755,0.17159999907016754],[1742399100000,28.755,28.775,28.675,28.755,0.18479999899864197],[1742399160000,28.795,28.795,28.725,28.735,0.17159999907016754],[1742399220000,28.735,28.785,28.735,28.755,0.1451999992132187],[1742399280000,28.755,28.765,28.755,28.765,0.09239999949932098],[1742399340000,28.745,28.745,28.685,28.745,0.13199999928474426],[1742399400000,28.715,28.715,28.675,28.705,0.06599999964237213],[1742399460000,28.685,28.705,28.635,28.665,0.2070000022649765],[1742399520000,28.655,28.685,28.615,28.635,0.18479999899864197],[1742399580000,28.635,28.665,28.565,28.625,0.13199999928474426],[1742399640000,28.665,28.665,28.655,28.655,0.052799999713897705],[1742399700000,28.655,28.655,28.615,28.615,0.2070000022649765],[1742399760000,28.615,28.615,28.545,28.555,0.23340000212192535],[1742399820000,28.575,28.585,28.555,28.565,0.11460000276565552],[1742399880000,28.555,28.565,28.485,28.565,0.21119999885559082],[1742399940000,28.575,28.595,28.535,28.585,0.11879999935626984],[1742400000000,28.595,28.615,28.585,28.585,0.09239999949932098],[1742400060000,28.585,28.595,28.585,28.595,0.03959999978542328],[1742400120000,28.595,28.595,28.595,28.595,0.052799999713897705],[1742400180000,28.595,28.595,28.535,28.535,0.12359999865293503],[1742400240000,28.515,28.515,28.465,28.495,0.052799999713897705],[1742400300000,28.505,28.515,28.505,28.515,0.07919999957084656],[1742400360000,28.525,28.525,28.475,28.475,0.07919999957084656],[1742400420000,28.475,28.505,28.475,28.495,0.06599999964237213],[1742400480000,28.485,28.485,28.475,28.475,0.026399999856948853],[1742400540000,28.475,28.475,28.445,28.445,0.08399999886751175],[1742400600000,28.445,28.465,28.445,28.465,0.06599999964237213],[1742400660000,28.465,28.465,28.415,28.435,0.12359999865293503],[1742400720000,28.425,28.465,28.385,28.445,0.16740000247955322],[1742400780000,28.425,28.445,28.385,28.425,0.07919999957084656],[1742400840000,28.425,28.435,28.415,28.425,0.07919999957084656],[1742400900000,28.425,28.445,28.425,28.445,0.052799999713897705],[1742400960000,28.435,28.455,28.415,28.415,0.2903999984264374],[1742401020000,28.405,28.435,28.405,28.425,0.17159999907016754],[1742401080000,28.435,28.495,28.405,28.495,0.1451999992132187],[1742401140000,28.505,28.535,28.505,28.535,0.052799999713897705],[1742401200000,28.525,28.535,28.505,28.525,0.11460000276565552],[1742401260000,28.505,28.525,28.495,28.515,0.1451999992132187],[1742401320000,28.525,28.535,28.505,28.525,0.22020000219345093],[1742401380000,28.535,28.545,28.535,28.545,0.07919999957084656],[1742401440000,28.545,28.545,28.485,28.535,0.22020000219345093],[1742401500000,28.535,28.545,28.525,28.535,0.1979999989271164],[1742401560000,28.545,28.545,28.515,28.525,0.12780000269412994],[1742401620000,28.545,28.545,28.525,28.525,0.03959999978542328],[1742401680000,28.535,28.555,28.535,28.555,0.052799999713897705],[1742401740000,28.545,28.565,28.545,28.565,0.07919999957084656],[1742401800000,28.545,28.585,28.545,28.545,0.13199999928474426],[1742401860000,28.565,28.575,28.565,28.575,0.07919999957084656],[1742401920000,28.565,28.595,28.565,28.585,0.1451999992132187],[1742401980000,28.595,28.595,28.585,28.585,0.03959999978542328],[1742402040000,28.585,28.615,28.575,28.615,0.1265999972820282],[1742402100000,28.615,28.645,28.615,28.635,0.1979999989271164],[1742402160000,28.625,28.635,28.565,28.605,0.11879999935626984],[1742402220000,28.595,28.625,28.595,28.615,0.11879999935626984],[1742402280000,28.625,28.625,28.625,28.625,0.013199999928474426],[1742402340000,28.595,28.625,28.595,28.615,0.052799999713897705],[1742402400000,28.565,28.605,28.565,28.565,0.13199999928474426],[1742402460000,28.615,28.615,28.585,28.605,0.09239999949932098],[1742402520000,28.605,28.605,28.605,28.605,0.026399999856948853],[1742402580000,28.605,28.605,28.605,28.605,0.013199999928474426],[1742402640000,28.625,28.665,28.605,28.665,0.18479999899864197],[1742402700000,28.675,28.685,28.645,28.645,0.11460000276565552],[1742402760000,28.645,28.675,28.645,28.675,0.06599999964237213],[1742402820000,28.675,28.675,28.655,28.655,0.052799999713897705],[1742402880000,28.645,28.665,28.645,28.645,0.06599999964237213],[1742402940000,28.655,28.655,28.655,28.655,0.013199999928474426],[1742403000000,28.665,28.675,28.665,28.675,0.026399999856948853],[1742403060000,28.675,28.675,28.665,28.665,0.03539999946951866],[1742403180000,28.665,28.685,28.665,28.685,0.06599999964237213],[1742403240000,28.685,28.685,28.685,28.685,0.026399999856948853],[1742403300000,28.675,28.685,28.675,28.675,0.06599999964237213],[1742403360000,28.675,28.685,28.655,28.655,0.10559999942779541],[1742403420000,28.655,28.655,28.595,28.595,0.11460000276565552],[1742403480000,28.595,28.595,28.495,28.525,0.1542000025510788],[1742403540000,28.515,28.515,28.505,28.505,0.026399999856948853],[1742403600000,28.505,28.535,28.505,28.515,0.06599999964237213],[1742403660000,28.515,28.565,28.515,28.565,0.10140000283718109],[1742403720000,28.525,28.575,28.525,28.555,0.10559999942779541],[1742403780000,28.555,28.645,28.555,28.645,0.15839999914169312],[1742403840000,28.655,28.765,28.635,28.765,0.27720001339912415],[1742403900000,28.735,28.775,28.735,28.755,0.1979999989271164],[1742403960000,28.755,28.765,28.705,28.725,0.3569999933242798],[1742404020000,28.735,28.735,28.725,28.725,0.09239999949932098],[1742404080000,28.725,28.735,28.705,28.725,0.12780000269412994],[1742404140000,28.715,28.735,28.705,28.735,0.07919999957084656],[1742404200000,28.745,28.785,28.725,28.765,0.24660000205039978],[1742404260000,28.735,28.775,28.665,28.665,0.18060000240802765],[1742404320000,28.665,28.675,28.615,28.675,0.12780000269412994],[1742404380000,28.675,28.695,28.645,28.645,0.09239999949932098],[1742404440000,28.645,28.645,28.635,28.645,0.13199999928474426],[1742404500000,28.655,28.685,28.655,28.685,0.07919999957084656],[1742404560000,28.695,28.695,28.655,28.655,0.13259999454021454],[1742404620000,28.655,28.685,28.655,28.675,0.1451999992132187],[1742404680000,28.685,28.685,28.685,28.685,0.03959999978542328],[1742404740000,28.685,28.705,28.675,28.695,0.052799999713897705],[1742404800000,28.715,28.715,28.715,28.715,0.013199999928474426],[1742404860000,28.695,28.735,28.695,28.715,0.11879999935626984],[1742404920000,28.715,28.745,28.715,28.745,0.03959999978542328],[1742404980000,28.745,28.745,28.715,28.735,0.10559999942779541],[1742405040000,28.735,28.755,28.735,28.755,0.052799999713897705],[1742405100000,28.765,28.785,28.755,28.775,0.10559999942779541],[1742405160000,28.775,28.775,28.755,28.765,0.12780000269412994],[1742405220000,28.765,28.805,28.765,28.765,0.07919999957084656],[1742405340000,28.795,28.795,28.715,28.715,0.32580000162124634],[1742405400000,28.715,28.765,28.715,28.725,0.42719998955726624],[1742405460000,28.725,28.745,28.725,28.735,0.18479999899864197],[1742405520000,28.755,28.755,28.735,28.735,0.04859999939799309],[1742405580000,28.735,28.735,28.735,28.735,0.03959999978542328],[1742405640000,28.745,28.765,28.735,28.765,0.10559999942779541],[1742405700000,28.765,28.775,28.735,28.735,0.09239999949932098],[1742405760000,28.735,28.745,28.715,28.735,0.13199999928474426],[1742405820000,28.735,28.785,28.735,28.775,0.09239999949932098],[1742405880000,28.775,28.775,28.755,28.775,0.08820000290870667],[1742405940000,28.775,28.815,28.775,28.775,0.3125999867916107],[1742406000000,28.795,28.805,28.775,28.795,0.10559999942779541],[1742406060000,28.805,28.815,28.795,28.805,0.10559999942779541],[1742406120000,28.805,28.815,28.775,28.775,0.11879999935626984],[1742406180000,28.775,28.785,28.685,28.695,0.19380000233650208],[1742406240000,28.695,28.695,28.615,28.625,0.13199999928474426],[1742406300000,28.635,28.815,28.625,28.795,0.28619998693466187],[1742406360000,28.775,28.775,28.765,28.765,0.07500000298023224],[1742406420000,28.775,28.775,28.765,28.775,0.03959999978542328],[1742406480000,28.775,28.815,28.765,28.775,0.2070000022649765],[1742406540000,28.795,28.805,28.765,28.765,0.18479999899864197],[1742406600000,28.765,28.765,28.715,28.715,0.13199999928474426],[1742406660000,28.715,28.735,28.715,28.725,0.10559999942779541],[1742406720000,28.725,28.745,28.715,28.715,0.052799999713897705],[1742406780000,28.715,28.715,28.675,28.675,0.08820000290870667],[1742406840000,28.695,28.735,28.695,28.705,0.2508000135421753],[1742406900000,28.695,28.695,28.665,28.675,0.08820000290870667],[1742406960000,28.685,28.685,28.685,28.685,0.013199999928474426],[1742407020000,28.685,28.695,28.655,28.685,0.13199999928474426],[1742407080000,28.675,28.675,28.675,28.675,0.026399999856948853],[1742407140000,28.685,28.725,28.675,28.695,0.09719999879598618],[1742407200000,28.695,28.855,28.505,28.805,0.36660000681877136],[1742407260000,28.805,28.805,28.785,28.785,0.17159999907016754],[1742407320000,28.795,28.815,28.785,28.805,0.1451999992132187],[1742407380000,28.805,28.855,28.805,28.805,0.12780000269412994],[1742407440000,28.805,28.835,28.785,28.785,0.19439999759197235],[1742407500000,28.785,28.785,28.735,28.745,0.13259999454021454],[1742407560000,28.735,28.755,28.715,28.745,0.23399999737739563],[1742407620000,28.765,28.805,28.755,28.805,0.18479999899864197],[1742407680000,28.805,28.805,28.765,28.775,0.10559999942779541],[1742407740000,28.795,28.815,28.785,28.785,0.13680000603199005],[1742407800000,28.785,28.845,28.785,28.845,0.17159999907016754],[1742407860000,28.905,28.955,28.865,28.945,0.3084000051021576],[1742407920000,28.945,28.945,28.895,28.945,0.27300000190734863],[1742407980000,28.945,28.965,28.925,28.925,0.1542000025510788],[1742408040000,28.925,28.985,28.925,28.965,0.11879999935626984],[1742408100000,28.965,29.005,28.965,28.995,0.22920000553131104],[1742408160000,28.995,29.085,28.995,29.075,0.3431999981403351],[1742408220000,29.075,29.075,29.055,29.075,0.16740000247955322],[1742408280000,29.075,29.085,29.025,29.085,0.30000001192092896],[1742408340000,29.085,29.095,29.055,29.085,0.08820000290870667],[1742408400000,29.095,29.105,28.975,28.975,0.2777999937534332],[1742408460000,28.995,29.005,28.975,28.975,0.1451999992132187],[1742408520000,28.975,29.055,28.975,29.055,0.18060000240802765],[1742408580000,29.055,29.125,29.055,29.125,0.14100000262260437],[1742408640000,29.125,29.135,29.115,29.125,0.1979999989271164],[1742408700000,29.125,29.125,29.075,29.075,0.2117999941110611],[1742408760000,29.105,29.105,29.075,29.075,0.08820000290870667],[1742408820000,29.075,29.085,29.075,29.085,0.07919999957084656],[1742408880000,29.085,29.085,29.025,29.025,0.08820000290870667],[1742408940000,29.015,29.035,28.945,28.955,0.15839999914169312],[1742409000000,29.025,29.065,29.005,29.025,0.42239999771118164],[1742409060000,29.065,29.165,29.035,29.165,0.5550000071525574],[1742409120000,29.185,29.225,29.165,29.175,0.17159999907016754],[1742409180000,29.235,29.235,29.135,29.135,0.35280001163482666],[1742409240000,29.135,29.135,28.995,29.085,0.4146000146865845],[1742409300000,29.065,29.135,29.055,29.055,0.20280000567436218],[1742409360000,29.055,29.155,29.055,29.145,0.3125999867916107],[1742409420000,29.145,29.155,29.125,29.135,0.20280000567436218],[1742409480000,29.135,29.155,29.015,29.065,0.2603999972343445],[1742409540000,29.075,29.075,29.005,29.035,0.2825999855995178],[1742409600000,29.045,29.055,28.995,28.995,0.30000001192092896],[1742409660000,29.005,29.065,28.975,29.055,0.44040000438690186],[1742409720000,29.055,29.105,29.055,29.075,0.2766000032424927],[1742409780000,29.075,29.135,29.075,29.135,0.18060000240802765],[1742409840000,29.135,29.175,29.135,29.145,0.16740000247955322],[1742409900000,29.155,29.205,29.155,29.175,0.33959999680519104],[1742409960000,29.155,29.155,29.095,29.105,0.2513999938964844],[1742410020000,29.115,29.115,29.095,29.105,0.18060000240802765],[1742410080000,29.105,29.135,29.105,29.125,0.10559999942779541],[1742410140000,29.125,29.155,29.105,29.105,0.23399999737739563],[1742410200000,29.115,29.135,29.095,29.105,0.2117999941110611],[1742410260000,29.095,29.145,29.095,29.125,0.295199990272522],[1742410320000,29.125,29.235,29.125,29.205,0.44519999623298645],[1742410380000,29.215,29.325,29.215,29.325,0.3125999867916107],[1742410440000,29.315,29.315,29.245,29.285,0.2207999974489212],[1742410500000,29.285,29.325,29.265,29.305,0.23340000212192535],[1742410560000,29.305,29.315,29.265,29.265,0.12359999865293503],[1742410620000,29.295,29.325,29.275,29.315,0.11879999935626984],[1742410680000,29.315,29.335,29.245,29.245,0.2556000053882599],[1742410740000,29.265,29.275,29.245,29.265,0.12359999865293503],[1742410800000,29.245,29.305,29.245,29.285,0.1979999989271164],[1742410860000,29.285,29.335,29.285,29.325,0.27300000190734863],[1742410920000,29.315,29.345,29.305,29.345,0.18060000240802765],[1742410980000,29.355,29.355,29.335,29.355,0.16740000247955322],[1742411040000,29.355,29.515,29.355,29.505,0.2903999984264374],[1742411100000,29.505,29.525,29.435,29.515,0.2687999904155731],[1742411160000,29.515,29.535,29.515,29.515,0.09239999949932098],[1742411220000,29.515,29.535,29.475,29.515,0.2070000022649765],[1742411280000,29.515,29.565,29.475,29.555,0.5633999705314636],[1742411340000,29.555,29.565,29.525,29.545,0.2603999972343445],[1742411400000,29.565,29.575,29.535,29.535,0.22499999403953552],[1742411460000,29.535,29.565,29.505,29.505,0.29159998893737793],[1742411520000,29.505,29.515,29.485,29.515,0.19380000233650208],[1742411580000,29.515,29.525,29.485,29.515,0.24240000545978546],[1742411640000,29.515,29.535,29.485,29.525,0.25859999656677246],[1742411700000,29.535,29.555,29.515,29.535,0.12780000269412994],[1742411760000,29.535,29.565,29.535,29.535,0.16740000247955322],[1742411820000,29.535,29.535,29.485,29.515,0.24719999730587006],[1742411880000,29.515,29.515,29.485,29.485,0.2117999941110611],[1742411940000,29.485,29.515,29.485,29.505,0.1103999987244606],[1742412000000,29.505,29.505,29.425,29.425,0.1632000058889389],[1742412060000,29.435,29.445,29.425,29.435,0.12780000269412994],[1742412120000,29.435,29.435,29.395,29.395,0.12359999865293503],[1742412180000,29.385,29.385,29.265,29.265,0.3084000051021576],[1742412240000,29.325,29.325,29.295,29.305,0.17219999432563782],[1742412300000,29.305,29.335,29.265,29.265,0.15839999914169312],[1742412360000,29.255,29.265,29.205,29.205,0.28679999709129333],[1742412420000,29.205,29.205,29.085,29.085,0.24240000545978546],[1742412480000,29.085,29.125,28.945,28.945,0.33000001311302185],[1742412540000,28.985,29.005,28.945,28.985,0.37439998984336853],[1742412600000,28.985,29.245,28.965,29.145,0.5076000094413757],[1742412660000,29.145,29.175,29.095,29.145,0.259799987077713],[1742412720000,29.145,29.225,29.115,29.175,0.33899998664855957],[1742412780000,29.205,29.265,29.165,29.205,0.33000001311302185],[1742412840000,29.215,29.215,29.125,29.125,0.259799987077713],[1742412900000,29.125,29.145,29.055,29.075,0.30000001192092896],[1742412960000,29.075,29.155,29.075,29.105,0.2556000053882599],[1742413020000,29.055,29.175,29.055,29.155,0.23759999871253967],[1742413080000,29.155,29.155,29.065,29.085,0.3522000014781952],[1742413140000,29.085,29.145,29.065,29.065,0.3479999899864197],[1742413200000,29.065,29.145,29.055,29.095,0.2994000017642975],[1742413260000,29.125,29.165,29.095,29.105,0.3125999867916107],[1742413320000,29.125,29.125,29.075,29.085,0.259799987077713],[1742413380000,29.115,29.165,29.085,29.135,0.23819999396800995],[1742413440000,29.145,29.195,29.135,29.175,0.38760000467300415],[1742413500000,29.175,29.195,29.145,29.145,0.24660000205039978],[1742413560000,29.145,29.145,29.045,29.085,0.4187999963760376],[1742413620000,29.085,29.235,29.085,29.235,0.16740000247955322],[1742413680000,29.255,29.265,29.195,29.255,0.33480000495910645],[1742413740000,29.245,29.275,29.195,29.195,0.25619998574256897],[1742413800000,29.195,29.255,29.195,29.195,0.3702000081539154],[1742413860000,29.195,29.205,29.105,29.135,0.41040000319480896],[1742413920000,29.135,29.135,29.015,29.015,0.23340000212192535],[1742413980000,29.055,29.245,29.015,29.125,0.598800003528595],[1742414040000,29.125,29.225,29.035,29.195,0.8628000020980835],[1742414100000,29.195,29.195,29.095,29.095,0.3659999966621399],[1742414160000,29.095,29.125,29.085,29.105,0.3569999933242798],[1742414220000,29.105,29.115,29.085,29.115,0.3659999966621399],[1742414280000,29.095,29.145,29.095,29.135,0.5813999772071838],[1742414340000,29.135,29.145,29.025,29.105,0.6930000185966492]]